Last Year History for TZS/PLN
TZS |
PLN |
TZS |
PLN |
Date |
1 TZS = |
0.0016 PLN |
643.6556 TZS = |
1 PLN |
2024-05-04 |
1 TZS = |
0.0016 PLN |
644.4019 TZS = |
1 PLN |
2024-05-03 |
1 TZS = |
0.0016 PLN |
639.9945 TZS = |
1 PLN |
2024-05-02 |
1 TZS = |
0.0016 PLN |
640.7283 TZS = |
1 PLN |
2024-05-01 |
1 TZS = |
0.0016 PLN |
642.5603 TZS = |
1 PLN |
2024-04-30 |
1 TZS = |
0.0016 PLN |
643.2359 TZS = |
1 PLN |
2024-04-29 |
1 TZS = |
0.0016 PLN |
644.2149 TZS = |
1 PLN |
2024-04-28 |
1 TZS = |
0.0016 PLN |
643.5235 TZS = |
1 PLN |
2024-04-27 |
1 TZS = |
0.0016 PLN |
642.766 TZS = |
1 PLN |
2024-04-26 |
1 TZS = |
0.0016 PLN |
643.5774 TZS = |
1 PLN |
2024-04-25 |
1 TZS = |
0.0016 PLN |
642.0034 TZS = |
1 PLN |
2024-04-24 |
1 TZS = |
0.0016 PLN |
637.4296 TZS = |
1 PLN |
2024-04-23 |
1 TZS = |
0.0016 PLN |
637.1766 TZS = |
1 PLN |
2024-04-22 |
1 TZS = |
0.0016 PLN |
637.6669 TZS = |
1 PLN |
2024-04-21 |
1 TZS = |
0.0016 PLN |
635.7072 TZS = |
1 PLN |
2024-04-20 |
1 TZS = |
0.0016 PLN |
638.2627 TZS = |
1 PLN |
2024-04-19 |
1 TZS = |
0.0016 PLN |
636.8595 TZS = |
1 PLN |
2024-04-18 |
1 TZS = |
0.0016 PLN |
633.7089 TZS = |
1 PLN |
2024-04-17 |
1 TZS = |
0.0016 PLN |
633.6266 TZS = |
1 PLN |
2024-04-16 |
1 TZS = |
0.0016 PLN |
641.8428 TZS = |
1 PLN |
2024-04-15 |
1 TZS = |
0.0016 PLN |
638.6657 TZS = |
1 PLN |
2024-04-14 |
1 TZS = |
0.0016 PLN |
640.2001 TZS = |
1 PLN |
2024-04-13 |
1 TZS = |
0.0015 PLN |
645.8299 TZS = |
1 PLN |
2024-04-12 |
1 TZS = |
0.0015 PLN |
649.7039 TZS = |
1 PLN |
2024-04-11 |
1 TZS = |
0.0015 PLN |
657.7203 TZS = |
1 PLN |
2024-04-10 |
1 TZS = |
0.0015 PLN |
658.4757 TZS = |
1 PLN |
2024-04-09 |
1 TZS = |
0.0015 PLN |
651.5095 TZS = |
1 PLN |
2024-04-08 |
1 TZS = |
0.0015 PLN |
652.3615 TZS = |
1 PLN |
2024-04-07 |
1 TZS = |
0.0015 PLN |
652.3615 TZS = |
1 PLN |
2024-04-06 |
1 TZS = |
0.0015 PLN |
652.197 TZS = |
1 PLN |
2024-04-05 |
1 TZS = |
0.0015 PLN |
652.2151 TZS = |
1 PLN |
2024-04-04 |
1 TZS = |
0.0015 PLN |
647.0106 TZS = |
1 PLN |
2024-04-03 |
1 TZS = |
0.0015 PLN |
645.6408 TZS = |
1 PLN |
2024-04-02 |
1 TZS = |
0.0016 PLN |
644.6797 TZS = |
1 PLN |
2024-04-01 |
1 TZS = |
0.0015 PLN |
647.7311 TZS = |
1 PLN |
2024-03-31 |
1 TZS = |
0.0015 PLN |
647.7311 TZS = |
1 PLN |
2024-03-30 |
1 TZS = |
0.0015 PLN |
647.0274 TZS = |
1 PLN |
2024-03-29 |
1 TZS = |
0.0016 PLN |
642.4811 TZS = |
1 PLN |
2024-03-28 |
1 TZS = |
0.0016 PLN |
643.8334 TZS = |
1 PLN |
2024-03-27 |
1 TZS = |
0.0015 PLN |
645.4863 TZS = |
1 PLN |
2024-03-26 |
1 TZS = |
0.0016 PLN |
641.4843 TZS = |
1 PLN |
2024-03-25 |
1 TZS = |
0.0016 PLN |
635.4793 TZS = |
1 PLN |
2024-03-24 |
1 TZS = |
0.0016 PLN |
635.4793 TZS = |
1 PLN |
2024-03-23 |
1 TZS = |
0.0016 PLN |
639.1601 TZS = |
1 PLN |
2024-03-22 |
1 TZS = |
0.0015 PLN |
646.7026 TZS = |
1 PLN |
2024-03-21 |
1 TZS = |
0.0016 PLN |
639.1955 TZS = |
1 PLN |
2024-03-20 |
1 TZS = |
0.0016 PLN |
640.1525 TZS = |
1 PLN |
2024-03-19 |
1 TZS = |
0.0015 PLN |
645.3326 TZS = |
1 PLN |
2024-03-18 |
1 TZS = |
0.0015 PLN |
647.3889 TZS = |
1 PLN |
2024-03-17 |
1 TZS = |
0.0015 PLN |
647.0286 TZS = |
1 PLN |
2024-03-16 |
1 TZS = |
0.0015 PLN |
647.4899 TZS = |
1 PLN |
2024-03-15 |
1 TZS = |
0.0015 PLN |
650.8356 TZS = |
1 PLN |
2024-03-14 |
1 TZS = |
0.0015 PLN |
649.2432 TZS = |
1 PLN |
2024-03-13 |
1 TZS = |
0.0015 PLN |
651.9108 TZS = |
1 PLN |
2024-03-12 |
1 TZS = |
0.0015 PLN |
649.4631 TZS = |
1 PLN |
2024-03-11 |
1 TZS = |
0.0015 PLN |
647.9694 TZS = |
1 PLN |
2024-03-10 |
1 TZS = |
0.0015 PLN |
647.9694 TZS = |
1 PLN |
2024-03-09 |
1 TZS = |
0.0015 PLN |
647.3313 TZS = |
1 PLN |
2024-03-08 |
1 TZS = |
0.0015 PLN |
645.3719 TZS = |
1 PLN |
2024-03-07 |
1 TZS = |
0.0016 PLN |
644.2387 TZS = |
1 PLN |
2024-03-06 |
1 TZS = |
0.0016 PLN |
639.6476 TZS = |
1 PLN |
2024-03-05 |
1 TZS = |
0.0016 PLN |
640.7261 TZS = |
1 PLN |
2024-03-04 |
1 TZS = |
0.0016 PLN |
638.0353 TZS = |
1 PLN |
2024-03-03 |
1 TZS = |
0.0016 PLN |
638.0353 TZS = |
1 PLN |
2024-03-02 |
1 TZS = |
0.0016 PLN |
638.1589 TZS = |
1 PLN |
2024-03-01 |
1 TZS = |
0.0016 PLN |
639.6492 TZS = |
1 PLN |
2024-02-29 |
1 TZS = |
0.0016 PLN |
640.3303 TZS = |
1 PLN |
2024-02-28 |
1 TZS = |
0.0016 PLN |
641.7888 TZS = |
1 PLN |
2024-02-27 |
1 TZS = |
0.0016 PLN |
641.6547 TZS = |
1 PLN |
2024-02-26 |
1 TZS = |
0.0016 PLN |
640.268 TZS = |
1 PLN |
2024-02-25 |
1 TZS = |
0.0016 PLN |
640.268 TZS = |
1 PLN |
2024-02-24 |
1 TZS = |
0.0016 PLN |
637.4936 TZS = |
1 PLN |
2024-02-23 |
1 TZS = |
0.0016 PLN |
641.8437 TZS = |
1 PLN |
2024-02-22 |
1 TZS = |
0.0016 PLN |
636.9937 TZS = |
1 PLN |
2024-02-21 |
1 TZS = |
0.0016 PLN |
632.913 TZS = |
1 PLN |
2024-02-20 |
1 TZS = |
0.0016 PLN |
632.6675 TZS = |
1 PLN |
2024-02-19 |
1 TZS = |
0.0016 PLN |
630.789 TZS = |
1 PLN |
2024-02-18 |
1 TZS = |
0.0016 PLN |
632.0218 TZS = |
1 PLN |
2024-02-17 |
1 TZS = |
0.0016 PLN |
629.0728 TZS = |
1 PLN |
2024-02-16 |
1 TZS = |
0.0016 PLN |
627.4177 TZS = |
1 PLN |
2024-02-15 |
1 TZS = |
0.0016 PLN |
628.088 TZS = |
1 PLN |
2024-02-14 |
1 TZS = |
0.0016 PLN |
634.6618 TZS = |
1 PLN |
2024-02-13 |
1 TZS = |
0.0016 PLN |
632.9177 TZS = |
1 PLN |
2024-02-12 |
1 TZS = |
0.0016 PLN |
628.9376 TZS = |
1 PLN |
2024-02-11 |
1 TZS = |
0.0016 PLN |
628.8671 TZS = |
1 PLN |
2024-02-10 |
1 TZS = |
0.0016 PLN |
629.2051 TZS = |
1 PLN |
2024-02-09 |
1 TZS = |
0.0016 PLN |
631.0282 TZS = |
1 PLN |
2024-02-08 |
1 TZS = |
0.0016 PLN |
627.945 TZS = |
1 PLN |
2024-02-07 |
1 TZS = |
0.0016 PLN |
628.9293 TZS = |
1 PLN |
2024-02-06 |
1 TZS = |
0.0016 PLN |
630.8192 TZS = |
1 PLN |
2024-02-05 |
1 TZS = |
0.0016 PLN |
635.7815 TZS = |
1 PLN |
2024-02-04 |
1 TZS = |
0.0016 PLN |
635.7815 TZS = |
1 PLN |
2024-02-03 |
1 TZS = |
0.0016 PLN |
641.5266 TZS = |
1 PLN |
2024-02-02 |
1 TZS = |
0.0016 PLN |
633.2185 TZS = |
1 PLN |
2024-02-01 |
1 TZS = |
0.0016 PLN |
635.278 TZS = |
1 PLN |
2024-01-31 |
1 TZS = |
0.0016 PLN |
631.7174 TZS = |
1 PLN |
2024-01-30 |
1 TZS = |
0.0016 PLN |
632.7421 TZS = |
1 PLN |
2024-01-29 |
1 TZS = |
0.0016 PLN |
633.1333 TZS = |
1 PLN |
2024-01-28 |
1 TZS = |
0.0016 PLN |
633.1333 TZS = |
1 PLN |
2024-01-27 |
1 TZS = |
0.0016 PLN |
624.5809 TZS = |
1 PLN |
2024-01-26 |
1 TZS = |
0.0016 PLN |
626.0782 TZS = |
1 PLN |
2024-01-25 |
1 TZS = |
0.0016 PLN |
627.8596 TZS = |
1 PLN |
2024-01-24 |
1 TZS = |
0.0016 PLN |
624.0788 TZS = |
1 PLN |
2024-01-23 |
1 TZS = |
0.0016 PLN |
629.7638 TZS = |
1 PLN |
2024-01-22 |
1 TZS = |
0.0016 PLN |
627.6669 TZS = |
1 PLN |
2024-01-21 |
1 TZS = |
0.0016 PLN |
629.2833 TZS = |
1 PLN |
2024-01-20 |
1 TZS = |
0.0016 PLN |
624.6275 TZS = |
1 PLN |
2024-01-19 |
1 TZS = |
0.0016 PLN |
622.477 TZS = |
1 PLN |
2024-01-18 |
1 TZS = |
0.0016 PLN |
626.5866 TZS = |
1 PLN |
2024-01-17 |
1 TZS = |
0.0016 PLN |
631.7167 TZS = |
1 PLN |
2024-01-16 |
1 TZS = |
0.0016 PLN |
634.8001 TZS = |
1 PLN |
2024-01-15 |
1 TZS = |
0.0016 PLN |
631.0739 TZS = |
1 PLN |
2024-01-14 |
1 TZS = |
0.0016 PLN |
631.0612 TZS = |
1 PLN |
2024-01-13 |
1 TZS = |
0.0016 PLN |
634.4297 TZS = |
1 PLN |
2024-01-12 |
1 TZS = |
0.0016 PLN |
636.3303 TZS = |
1 PLN |
2024-01-11 |
1 TZS = |
0.0016 PLN |
630.8419 TZS = |
1 PLN |
2024-01-10 |
1 TZS = |
0.0016 PLN |
633.9649 TZS = |
1 PLN |
2024-01-09 |
1 TZS = |
0.0016 PLN |
632.7856 TZS = |
1 PLN |
2024-01-08 |
1 TZS = |
0.0016 PLN |
630.2993 TZS = |
1 PLN |
2024-01-07 |
1 TZS = |
0.0016 PLN |
630.2692 TZS = |
1 PLN |
2024-01-06 |
1 TZS = |
0.0016 PLN |
631.836 TZS = |
1 PLN |
2024-01-05 |
1 TZS = |
0.0016 PLN |
629.7198 TZS = |
1 PLN |
2024-01-04 |
1 TZS = |
0.0016 PLN |
630.8045 TZS = |
1 PLN |
2024-01-03 |
1 TZS = |
0.002 PLN |
491.3659 TZS = |
1 PLN |
2024-01-02 |
1 TZS = |
0.0016 PLN |
642.2581 TZS = |
1 PLN |
2024-01-01 |
1 TZS = |
0.0016 PLN |
640.5728 TZS = |
1 PLN |
2023-12-31 |
1 TZS = |
0.0016 PLN |
637.5461 TZS = |
1 PLN |
2023-12-30 |
1 TZS = |
0.0016 PLN |
641.6324 TZS = |
1 PLN |
2023-12-29 |
1 TZS = |
0.0016 PLN |
643.9506 TZS = |
1 PLN |
2023-12-28 |
1 TZS = |
0.0016 PLN |
641.7372 TZS = |
1 PLN |
2023-12-27 |
1 TZS = |
0.0016 PLN |
638.8999 TZS = |
1 PLN |
2023-12-26 |
1 TZS = |
0.0016 PLN |
641.005 TZS = |
1 PLN |
2023-12-25 |
1 TZS = |
0.0016 PLN |
638.9533 TZS = |
1 PLN |
2023-12-24 |
1 TZS = |
0.0016 PLN |
639.015 TZS = |
1 PLN |
2023-12-23 |
1 TZS = |
0.0016 PLN |
640.0208 TZS = |
1 PLN |
2023-12-22 |
1 TZS = |
0.0016 PLN |
630.8505 TZS = |
1 PLN |
2023-12-21 |
1 TZS = |
0.0016 PLN |
639.7806 TZS = |
1 PLN |
2023-12-20 |
1 TZS = |
0.0016 PLN |
632.4943 TZS = |
1 PLN |
2023-12-19 |
1 TZS = |
0.0016 PLN |
631.6474 TZS = |
1 PLN |
2023-12-18 |
1 TZS = |
0.0016 PLN |
636.6815 TZS = |
1 PLN |
2023-12-17 |
1 TZS = |
0.0016 PLN |
633.3671 TZS = |
1 PLN |
2023-12-16 |
1 TZS = |
0.0016 PLN |
639.365 TZS = |
1 PLN |
2023-12-15 |
1 TZS = |
0.0016 PLN |
633.5437 TZS = |
1 PLN |
2023-12-14 |
1 TZS = |
0.0016 PLN |
625.7557 TZS = |
1 PLN |
2023-12-13 |
1 TZS = |
0.0016 PLN |
621.9508 TZS = |
1 PLN |
2023-12-12 |
1 TZS = |
0.0016 PLN |
622.5536 TZS = |
1 PLN |
2023-12-11 |
1 TZS = |
0.0016 PLN |
622.5313 TZS = |
1 PLN |
2023-12-10 |
1 TZS = |
0.0016 PLN |
622.2964 TZS = |
1 PLN |
2023-12-09 |
1 TZS = |
0.0016 PLN |
623.856 TZS = |
1 PLN |
2023-12-08 |
1 TZS = |
0.0016 PLN |
624.108 TZS = |
1 PLN |
2023-12-07 |
1 TZS = |
0.0016 PLN |
626.7996 TZS = |
1 PLN |
2023-12-06 |
1 TZS = |
0.0016 PLN |
626.7988 TZS = |
1 PLN |
2023-12-05 |
1 TZS = |
0.0016 PLN |
629.0129 TZS = |
1 PLN |
2023-12-04 |
1 TZS = |
0.0016 PLN |
630.5285 TZS = |
1 PLN |
2023-12-03 |
1 TZS = |
0.0016 PLN |
633.0914 TZS = |
1 PLN |
2023-12-02 |
1 TZS = |
0.0016 PLN |
628.6918 TZS = |
1 PLN |
2023-12-01 |
1 TZS = |
0.0016 PLN |
635.1571 TZS = |
1 PLN |
2023-11-30 |
1 TZS = |
0.0016 PLN |
637.3332 TZS = |
1 PLN |
2023-11-29 |
1 TZS = |
0.0016 PLN |
631.1811 TZS = |
1 PLN |
2023-11-28 |
1 TZS = |
0.0016 PLN |
627.9706 TZS = |
1 PLN |
2023-11-27 |
1 TZS = |
0.0016 PLN |
628.0182 TZS = |
1 PLN |
2023-11-26 |
1 TZS = |
0.0016 PLN |
630.2584 TZS = |
1 PLN |
2023-11-25 |
1 TZS = |
0.0016 PLN |
628.3546 TZS = |
1 PLN |
2023-11-24 |
1 TZS = |
0.0016 PLN |
624.4562 TZS = |
1 PLN |
2023-11-23 |
1 TZS = |
0.0016 PLN |
624.5246 TZS = |
1 PLN |
2023-11-22 |
1 TZS = |
0.0016 PLN |
629.8322 TZS = |
1 PLN |
2023-11-21 |
1 TZS = |
0.0016 PLN |
622.534 TZS = |
1 PLN |
2023-11-20 |
1 TZS = |
0.0016 PLN |
618.6673 TZS = |
1 PLN |
2023-11-19 |
1 TZS = |
0.0016 PLN |
618.8244 TZS = |
1 PLN |
2023-11-18 |
1 TZS = |
0.0016 PLN |
623.9437 TZS = |
1 PLN |
2023-11-17 |
1 TZS = |
0.0016 PLN |
617.7215 TZS = |
1 PLN |
2023-11-16 |
1 TZS = |
0.0016 PLN |
619.4285 TZS = |
1 PLN |
2023-11-15 |
1 TZS = |
0.0017 PLN |
604.7725 TZS = |
1 PLN |
2023-11-14 |
1 TZS = |
0.0017 PLN |
604.4032 TZS = |
1 PLN |
2023-11-13 |
1 TZS = |
0.0017 PLN |
601.1115 TZS = |
1 PLN |
2023-11-12 |
1 TZS = |
0.0017 PLN |
601.0926 TZS = |
1 PLN |
2023-11-11 |
1 TZS = |
0.0017 PLN |
600.9688 TZS = |
1 PLN |
2023-11-10 |
1 TZS = |
0.0017 PLN |
602.7595 TZS = |
1 PLN |
2023-11-09 |
1 TZS = |
0.0017 PLN |
601.1399 TZS = |
1 PLN |
2023-11-08 |
1 TZS = |
0.0017 PLN |
600.878 TZS = |
1 PLN |
2023-11-07 |
1 TZS = |
0.0017 PLN |
602.8156 TZS = |
1 PLN |
2023-11-06 |
1 TZS = |
0.0017 PLN |
596.7651 TZS = |
1 PLN |
2023-11-05 |
1 TZS = |
0.0017 PLN |
596.7651 TZS = |
1 PLN |
2023-11-04 |
1 TZS = |
0.0017 PLN |
596.4305 TZS = |
1 PLN |
2023-11-03 |
1 TZS = |
0.0017 PLN |
590.5437 TZS = |
1 PLN |
2023-11-02 |
1 TZS = |
0.0017 PLN |
595.5636 TZS = |
1 PLN |
2023-11-01 |
1 TZS = |
0.0017 PLN |
595.9439 TZS = |
1 PLN |
2023-10-31 |
1 TZS = |
0.0017 PLN |
591.5465 TZS = |
1 PLN |
2023-10-30 |
1 TZS = |
0.0017 PLN |
590.6933 TZS = |
1 PLN |
2023-10-29 |
1 TZS = |
0.0017 PLN |
590.6835 TZS = |
1 PLN |
2023-10-28 |
1 TZS = |
0.0017 PLN |
592.9983 TZS = |
1 PLN |
2023-10-27 |
1 TZS = |
0.0017 PLN |
591.3654 TZS = |
1 PLN |
2023-10-26 |
1 TZS = |
0.0017 PLN |
592.8071 TZS = |
1 PLN |
2023-10-25 |
1 TZS = |
0.0017 PLN |
597.6058 TZS = |
1 PLN |
2023-10-24 |
1 TZS = |
0.0017 PLN |
594.33 TZS = |
1 PLN |
2023-10-23 |
1 TZS = |
0.0017 PLN |
592.4526 TZS = |
1 PLN |
2023-10-22 |
1 TZS = |
0.0017 PLN |
592.4442 TZS = |
1 PLN |
2023-10-21 |
1 TZS = |
0.0017 PLN |
593.0402 TZS = |
1 PLN |
2023-10-20 |
1 TZS = |
0.0017 PLN |
591.4571 TZS = |
1 PLN |
2023-10-19 |
1 TZS = |
0.0017 PLN |
598.2967 TZS = |
1 PLN |
2023-10-18 |
1 TZS = |
0.0017 PLN |
593.4838 TZS = |
1 PLN |
2023-10-17 |
1 TZS = |
0.0017 PLN |
590.0226 TZS = |
1 PLN |
2023-10-16 |
1 TZS = |
0.0017 PLN |
580.5488 TZS = |
1 PLN |
2023-10-15 |
1 TZS = |
0.0017 PLN |
580.5488 TZS = |
1 PLN |
2023-10-14 |
1 TZS = |
0.0017 PLN |
581.2482 TZS = |
1 PLN |
2023-10-13 |
1 TZS = |
0.0017 PLN |
587.7729 TZS = |
1 PLN |
2023-10-12 |
1 TZS = |
0.0017 PLN |
586.5103 TZS = |
1 PLN |
2023-10-11 |
1 TZS = |
0.0017 PLN |
580.6779 TZS = |
1 PLN |
2023-10-10 |
1 TZS = |
0.0017 PLN |
579.7776 TZS = |
1 PLN |
2023-10-09 |
1 TZS = |
0.0017 PLN |
575.7208 TZS = |
1 PLN |
2023-10-08 |
1 TZS = |
0.0017 PLN |
575.7142 TZS = |
1 PLN |
2023-10-07 |
1 TZS = |
0.0017 PLN |
575.3793 TZS = |
1 PLN |
2023-10-06 |
1 TZS = |
0.0018 PLN |
570.9845 TZS = |
1 PLN |
2023-10-05 |
1 TZS = |
0.0018 PLN |
566.3923 TZS = |
1 PLN |
2023-10-04 |
1 TZS = |
0.0018 PLN |
571.1573 TZS = |
1 PLN |
2023-10-03 |
1 TZS = |
0.0017 PLN |
574.8968 TZS = |
1 PLN |
2023-10-02 |
1 TZS = |
0.0017 PLN |
573.7254 TZS = |
1 PLN |
2023-10-01 |
1 TZS = |
0.0017 PLN |
573.7123 TZS = |
1 PLN |
2023-09-30 |
1 TZS = |
0.0017 PLN |
571.7671 TZS = |
1 PLN |
2023-09-29 |
1 TZS = |
0.0018 PLN |
568.1818 TZS = |
1 PLN |
2023-09-28 |
1 TZS = |
0.0017 PLN |
574.5782 TZS = |
1 PLN |
2023-09-27 |
1 TZS = |
0.0017 PLN |
576.9766 TZS = |
1 PLN |
2023-09-26 |
1 TZS = |
0.0017 PLN |
578.7545 TZS = |
1 PLN |
2023-09-25 |
1 TZS = |
0.0017 PLN |
577.3375 TZS = |
1 PLN |
2023-09-24 |
1 TZS = |
0.0017 PLN |
577.391 TZS = |
1 PLN |
2023-09-23 |
1 TZS = |
0.0017 PLN |
578.7558 TZS = |
1 PLN |
2023-09-22 |
1 TZS = |
0.0017 PLN |
578.2815 TZS = |
1 PLN |
2023-09-21 |
1 TZS = |
0.0017 PLN |
574.9473 TZS = |
1 PLN |
2023-09-20 |
1 TZS = |
0.0017 PLN |
577.2089 TZS = |
1 PLN |
2023-09-19 |
1 TZS = |
0.0017 PLN |
575.7257 TZS = |
1 PLN |
2023-09-18 |
1 TZS = |
0.0017 PLN |
573.9635 TZS = |
1 PLN |
2023-09-17 |
1 TZS = |
0.0017 PLN |
573.9635 TZS = |
1 PLN |
2023-09-16 |
1 TZS = |
0.0017 PLN |
575.1349 TZS = |
1 PLN |
2023-09-15 |
1 TZS = |
0.0017 PLN |
581.0784 TZS = |
1 PLN |
2023-09-14 |
1 TZS = |
0.0017 PLN |
578.7759 TZS = |
1 PLN |
2023-09-13 |
1 TZS = |
0.0017 PLN |
580.3783 TZS = |
1 PLN |
2023-09-12 |
1 TZS = |
0.0017 PLN |
581.4979 TZS = |
1 PLN |
2023-09-11 |
1 TZS = |
0.0017 PLN |
579.7592 TZS = |
1 PLN |
2023-09-10 |
1 TZS = |
0.0017 PLN |
580.4859 TZS = |
1 PLN |
2023-09-09 |
1 TZS = |
0.0017 PLN |
579.2778 TZS = |
1 PLN |
2023-09-08 |
1 TZS = |
0.0017 PLN |
587.9012 TZS = |
1 PLN |
2023-09-07 |
1 TZS = |
0.0017 PLN |
586.105 TZS = |
1 PLN |
2023-09-06 |
1 TZS = |
0.0017 PLN |
604.6226 TZS = |
1 PLN |
2023-09-05 |
1 TZS = |
0.0017 PLN |
604.4447 TZS = |
1 PLN |
2023-09-04 |
1 TZS = |
0.0016 PLN |
606.933 TZS = |
1 PLN |
2023-09-03 |
1 TZS = |
0.0016 PLN |
606.8803 TZS = |
1 PLN |
2023-09-02 |
1 TZS = |
0.0016 PLN |
607.5408 TZS = |
1 PLN |
2023-09-01 |
1 TZS = |
0.0016 PLN |
612.5398 TZS = |
1 PLN |
2023-08-31 |
1 TZS = |
0.0016 PLN |
610.1155 TZS = |
1 PLN |
2023-08-30 |
1 TZS = |
0.0017 PLN |
605.9888 TZS = |
1 PLN |
2023-08-29 |
1 TZS = |
0.0017 PLN |
602.6599 TZS = |
1 PLN |
2023-08-28 |
1 TZS = |
0.0017 PLN |
605.6168 TZS = |
1 PLN |
2023-08-27 |
1 TZS = |
0.0017 PLN |
605.6168 TZS = |
1 PLN |
2023-08-26 |
1 TZS = |
0.0017 PLN |
602.1567 TZS = |
1 PLN |
2023-08-25 |
1 TZS = |
0.0016 PLN |
609.0252 TZS = |
1 PLN |
2023-08-24 |
1 TZS = |
0.0016 PLN |
608.113 TZS = |
1 PLN |
2023-08-23 |
1 TZS = |
0.0016 PLN |
609.8511 TZS = |
1 PLN |
2023-08-22 |
1 TZS = |
0.0016 PLN |
610.639 TZS = |
1 PLN |
2023-08-21 |
1 TZS = |
0.0016 PLN |
609.0878 TZS = |
1 PLN |
2023-08-20 |
1 TZS = |
0.0016 PLN |
610.6911 TZS = |
1 PLN |
2023-08-19 |
1 TZS = |
0.0016 PLN |
609.3112 TZS = |
1 PLN |
2023-08-18 |
1 TZS = |
0.0016 PLN |
607.9642 TZS = |
1 PLN |
2023-08-17 |
1 TZS = |
0.0016 PLN |
608.3048 TZS = |
1 PLN |
2023-08-16 |
1 TZS = |
0.0016 PLN |
614.3124 TZS = |
1 PLN |
2023-08-15 |
1 TZS = |
0.0016 PLN |
617.9159 TZS = |
1 PLN |
2023-08-14 |
1 TZS = |
0.0016 PLN |
620.0579 TZS = |
1 PLN |
2023-08-13 |
1 TZS = |
0.0016 PLN |
620.0824 TZS = |
1 PLN |
2023-08-12 |
1 TZS = |
0.0016 PLN |
618.9633 TZS = |
1 PLN |
2023-08-11 |
1 TZS = |
0.0016 PLN |
613.0221 TZS = |
1 PLN |
2023-08-10 |
1 TZS = |
0.0016 PLN |
611.6667 TZS = |
1 PLN |
2023-08-09 |
1 TZS = |
0.0016 PLN |
615.5415 TZS = |
1 PLN |
2023-08-08 |
1 TZS = |
0.0016 PLN |
616.4804 TZS = |
1 PLN |
2023-08-07 |
1 TZS = |
0.0016 PLN |
617.2771 TZS = |
1 PLN |
2023-08-06 |
1 TZS = |
0.0016 PLN |
617.2756 TZS = |
1 PLN |
2023-08-05 |
1 TZS = |
0.0016 PLN |
614.385 TZS = |
1 PLN |
2023-08-04 |
1 TZS = |
0.0017 PLN |
602.7431 TZS = |
1 PLN |
2023-08-03 |
1 TZS = |
0.0016 PLN |
610.5944 TZS = |
1 PLN |
2023-08-02 |
1 TZS = |
0.0016 PLN |
614.2936 TZS = |
1 PLN |
2023-08-01 |
1 TZS = |
0.0016 PLN |
612.9011 TZS = |
1 PLN |
2023-07-31 |
1 TZS = |
0.0016 PLN |
611.7842 TZS = |
1 PLN |
2023-07-30 |
1 TZS = |
0.0016 PLN |
611.7842 TZS = |
1 PLN |
2023-07-29 |
1 TZS = |
0.0016 PLN |
610.7856 TZS = |
1 PLN |
2023-07-28 |
1 TZS = |
0.0016 PLN |
617.5468 TZS = |
1 PLN |
2023-07-27 |
1 TZS = |
0.0016 PLN |
612.4073 TZS = |
1 PLN |
2023-07-26 |
1 TZS = |
0.0016 PLN |
609.6484 TZS = |
1 PLN |
2023-07-25 |
1 TZS = |
0.0016 PLN |
612.4623 TZS = |
1 PLN |
2023-07-24 |
1 TZS = |
0.0016 PLN |
609.3193 TZS = |
1 PLN |
2023-07-23 |
1 TZS = |
0.0016 PLN |
609.1765 TZS = |
1 PLN |
2023-07-22 |
1 TZS = |
0.0016 PLN |
614.1415 TZS = |
1 PLN |
2023-07-21 |
1 TZS = |
0.0016 PLN |
616.8008 TZS = |
1 PLN |
2023-07-20 |
1 TZS = |
0.0016 PLN |
618.451 TZS = |
1 PLN |
2023-07-19 |
1 TZS = |
0.0016 PLN |
615.5449 TZS = |
1 PLN |
2023-07-18 |
1 TZS = |
0.0016 PLN |
613.8527 TZS = |
1 PLN |
2023-07-17 |
1 TZS = |
0.0016 PLN |
615.01 TZS = |
1 PLN |
2023-07-16 |
1 TZS = |
0.0016 PLN |
614.9883 TZS = |
1 PLN |
2023-07-15 |
1 TZS = |
0.0016 PLN |
617.3728 TZS = |
1 PLN |
2023-07-14 |
1 TZS = |
0.0016 PLN |
614.3958 TZS = |
1 PLN |
2023-07-13 |
1 TZS = |
0.0016 PLN |
606.4891 TZS = |
1 PLN |
2023-07-12 |
1 TZS = |
0.0017 PLN |
602.5214 TZS = |
1 PLN |
2023-07-11 |
1 TZS = |
0.0017 PLN |
599.0366 TZS = |
1 PLN |
2023-07-10 |
1 TZS = |
0.0017 PLN |
597.8526 TZS = |
1 PLN |
2023-07-09 |
1 TZS = |
0.0017 PLN |
597.4904 TZS = |
1 PLN |
2023-07-08 |
1 TZS = |
0.0017 PLN |
593.2205 TZS = |
1 PLN |
2023-07-07 |
1 TZS = |
0.0017 PLN |
597.8499 TZS = |
1 PLN |
2023-07-06 |
1 TZS = |
0.0017 PLN |
594.4502 TZS = |
1 PLN |
2023-07-05 |
1 TZS = |
0.0017 PLN |
595.5793 TZS = |
1 PLN |
2023-07-04 |
1 TZS = |
0.0017 PLN |
595.6714 TZS = |
1 PLN |
2023-07-03 |
1 TZS = |
0.0017 PLN |
594.2304 TZS = |
1 PLN |
2023-07-02 |
1 TZS = |
0.0017 PLN |
594.2304 TZS = |
1 PLN |
2023-07-01 |
1 TZS = |
0.0017 PLN |
591.5511 TZS = |
1 PLN |
2023-06-30 |
1 TZS = |
0.0017 PLN |
588.1708 TZS = |
1 PLN |
2023-06-29 |
1 TZS = |
0.0017 PLN |
591.8777 TZS = |
1 PLN |
2023-06-28 |
1 TZS = |
0.0017 PLN |
593.3107 TZS = |
1 PLN |
2023-06-27 |
1 TZS = |
0.0017 PLN |
590.5086 TZS = |
1 PLN |
2023-06-26 |
1 TZS = |
0.0017 PLN |
584.2905 TZS = |
1 PLN |
2023-06-25 |
1 TZS = |
0.0017 PLN |
592.4771 TZS = |
1 PLN |
2023-06-23 |
1 TZS = |
0.0017 PLN |
594.3695 TZS = |
1 PLN |
2023-06-22 |
1 TZS = |
0.0017 PLN |
590.0517 TZS = |
1 PLN |
2023-06-21 |
1 TZS = |
0.0017 PLN |
588.2064 TZS = |
1 PLN |
2023-06-20 |
1 TZS = |
0.0017 PLN |
585.2134 TZS = |
1 PLN |
2023-06-19 |
1 TZS = |
0.0017 PLN |
583.6361 TZS = |
1 PLN |
2023-06-18 |
1 TZS = |
0.0017 PLN |
585.4586 TZS = |
1 PLN |
2023-06-17 |
1 TZS = |
0.0017 PLN |
586.5412 TZS = |
1 PLN |
2023-06-16 |
1 TZS = |
0.0017 PLN |
581.799 TZS = |
1 PLN |
2023-06-15 |
1 TZS = |
0.0017 PLN |
574.8275 TZS = |
1 PLN |
2023-06-14 |
1 TZS = |
0.0017 PLN |
577.1213 TZS = |
1 PLN |
2023-06-13 |
1 TZS = |
0.0017 PLN |
575.3297 TZS = |
1 PLN |
2023-06-12 |
1 TZS = |
0.0017 PLN |
575.7889 TZS = |
1 PLN |
2023-06-11 |
1 TZS = |
0.0017 PLN |
575.6704 TZS = |
1 PLN |
2023-06-10 |
1 TZS = |
0.0017 PLN |
573.4188 TZS = |
1 PLN |
2023-06-09 |
1 TZS = |
0.0018 PLN |
567.8497 TZS = |
1 PLN |
2023-06-08 |
1 TZS = |
0.0018 PLN |
566.9665 TZS = |
1 PLN |
2023-06-07 |
1 TZS = |
0.0018 PLN |
567.6287 TZS = |
1 PLN |
2023-06-06 |
1 TZS = |
0.0018 PLN |
565.2706 TZS = |
1 PLN |
2023-06-05 |
1 TZS = |
0.0018 PLN |
566.2172 TZS = |
1 PLN |
2023-06-04 |
1 TZS = |
0.0018 PLN |
564.7885 TZS = |
1 PLN |
2023-06-03 |
1 TZS = |
0.0018 PLN |
563.3649 TZS = |
1 PLN |
2023-06-02 |
1 TZS = |
0.0018 PLN |
557.7699 TZS = |
1 PLN |
2023-06-01 |
1 TZS = |
0.0018 PLN |
559.7969 TZS = |
1 PLN |
2023-05-31 |
1 TZS = |
0.0018 PLN |
559.8031 TZS = |
1 PLN |
2023-05-30 |
1 TZS = |
0.0018 PLN |
561.3263 TZS = |
1 PLN |
2023-05-29 |
1 TZS = |
0.0018 PLN |
559.9661 TZS = |
1 PLN |
2023-05-28 |
1 TZS = |
0.0018 PLN |
559.9661 TZS = |
1 PLN |
2023-05-27 |
1 TZS = |
0.0018 PLN |
563.3152 TZS = |
1 PLN |
2023-05-26 |
1 TZS = |
0.0018 PLN |
564.9056 TZS = |
1 PLN |
2023-05-25 |
1 TZS = |
0.0018 PLN |
559.4701 TZS = |
1 PLN |
2023-05-24 |
1 TZS = |
0.0018 PLN |
567.2829 TZS = |
1 PLN |
2023-05-23 |
1 TZS = |
0.0018 PLN |
562.188 TZS = |
1 PLN |
2023-05-22 |
1 TZS = |
0.0018 PLN |
560.6499 TZS = |
1 PLN |
2023-05-21 |
1 TZS = |
0.0018 PLN |
561.4326 TZS = |
1 PLN |
2023-05-20 |
1 TZS = |
0.0018 PLN |
558.773 TZS = |
1 PLN |
2023-05-19 |
1 TZS = |
0.0018 PLN |
565.954 TZS = |
1 PLN |
2023-05-18 |
1 TZS = |
0.0018 PLN |
571.1588 TZS = |
1 PLN |
2023-05-17 |
1 TZS = |
0.0018 PLN |
568.8056 TZS = |
1 PLN |
2023-05-16 |
1 TZS = |
0.0018 PLN |
566.4585 TZS = |
1 PLN |
2023-05-15 |
1 TZS = |
0.0018 PLN |
564.3232 TZS = |
1 PLN |
2023-05-14 |
1 TZS = |
0.0018 PLN |
565.8534 TZS = |
1 PLN |
2023-05-13 |
1 TZS = |
0.0018 PLN |
566.8236 TZS = |
1 PLN |
2023-05-12 |
1 TZS = |
0.0017 PLN |
572.5427 TZS = |
1 PLN |
2023-05-11 |
1 TZS = |
0.0018 PLN |
567.1453 TZS = |
1 PLN |
2023-05-10 |
1 TZS = |
0.0018 PLN |
568.1147 TZS = |
1 PLN |
2023-05-09 |
1 TZS = |
0.0018 PLN |
567.2594 TZS = |
1 PLN |
2023-05-08 |
1 TZS = |
0.0018 PLN |
567.0504 TZS = |
1 PLN |
2023-05-07 |
1 TZS = |
0.0018 PLN |
567.0927 TZS = |
1 PLN |
2023-05-06 |
1 TZS = |
0.0018 PLN |
565.2185 TZS = |
1 PLN |
2023-05-05 |