Last Year History for TWD/VEF
| TWD | VEF | TWD | VEF | Date |
|---|---|---|---|---|
| 1 TWD = | 111912.4484 VEF | 0 TWD = | 1 VEF | 2024-05-03 |
| 1 TWD = | 111408.2298 VEF | 0 TWD = | 1 VEF | 2024-05-02 |
| 1 TWD = | 111095.6068 VEF | 0 TWD = | 1 VEF | 2024-05-01 |
| 1 TWD = | 111140.5982 VEF | 0 TWD = | 1 VEF | 2024-04-30 |
| 1 TWD = | 111225.2261 VEF | 0 TWD = | 1 VEF | 2024-04-29 |
| 1 TWD = | 111110.9407 VEF | 0 TWD = | 1 VEF | 2024-04-28 |
| 1 TWD = | 111110.9407 VEF | 0 TWD = | 1 VEF | 2024-04-27 |
| 1 TWD = | 111214.982 VEF | 0 TWD = | 1 VEF | 2024-04-26 |
| 1 TWD = | 111139.9162 VEF | 0 TWD = | 1 VEF | 2024-04-25 |
| 1 TWD = | 111174.7068 VEF | 0 TWD = | 1 VEF | 2024-04-24 |
| 1 TWD = | 111117.7571 VEF | 0 TWD = | 1 VEF | 2024-04-23 |
| 1 TWD = | 111042.4822 VEF | 0 TWD = | 1 VEF | 2024-04-22 |
| 1 TWD = | 111339.7467 VEF | 0 TWD = | 1 VEF | 2024-04-21 |
| 1 TWD = | 111339.7467 VEF | 0 TWD = | 1 VEF | 2024-04-20 |
| 1 TWD = | 111393.1563 VEF | 0 TWD = | 1 VEF | 2024-04-19 |
| 1 TWD = | 111758.8079 VEF | 0 TWD = | 1 VEF | 2024-04-18 |
| 1 TWD = | 111662.3513 VEF | 0 TWD = | 1 VEF | 2024-04-17 |
| 1 TWD = | 111342.1422 VEF | 0 TWD = | 1 VEF | 2024-04-16 |
| 1 TWD = | 111872.7031 VEF | 0 TWD = | 1 VEF | 2024-04-15 |
| 1 TWD = | 112142.835 VEF | 0 TWD = | 1 VEF | 2024-04-14 |
| 1 TWD = | 112142.835 VEF | 0 TWD = | 1 VEF | 2024-04-13 |
| 1 TWD = | 112256.819 VEF | 0 TWD = | 1 VEF | 2024-04-12 |
| 1 TWD = | 112328.1767 VEF | 0 TWD = | 1 VEF | 2024-04-11 |
| 1 TWD = | 113296.3868 VEF | 0 TWD = | 1 VEF | 2024-04-10 |
| 1 TWD = | 112998.1128 VEF | 0 TWD = | 1 VEF | 2024-04-09 |
| 1 TWD = | 112750.1634 VEF | 0 TWD = | 1 VEF | 2024-04-08 |
| 1 TWD = | 112759.9903 VEF | 0 TWD = | 1 VEF | 2024-04-07 |
| 1 TWD = | 112759.9903 VEF | 0 TWD = | 1 VEF | 2024-04-06 |
| 1 TWD = | 112961.1151 VEF | 0 TWD = | 1 VEF | 2024-04-05 |
| 1 TWD = | 113028.7865 VEF | 0 TWD = | 1 VEF | 2024-04-04 |
| 1 TWD = | 113003.4002 VEF | 0 TWD = | 1 VEF | 2024-04-03 |
| 1 TWD = | 112961.1151 VEF | 0 TWD = | 1 VEF | 2024-04-02 |
| 1 TWD = | 113285.4376 VEF | 0 TWD = | 1 VEF | 2024-04-01 |
| 1 TWD = | 113352.4728 VEF | 0 TWD = | 1 VEF | 2024-03-31 |
| 1 TWD = | 113540.0067 VEF | 0 TWD = | 1 VEF | 2024-03-30 |
| 1 TWD = | 113422.4683 VEF | 0 TWD = | 1 VEF | 2024-03-29 |
| 1 TWD = | 113090.1381 VEF | 0 TWD = | 1 VEF | 2024-03-28 |
| 1 TWD = | 113240.3289 VEF | 0 TWD = | 1 VEF | 2024-03-27 |
| 1 TWD = | 113867.1642 VEF | 0 TWD = | 1 VEF | 2024-03-26 |
| 1 TWD = | 113773.2147 VEF | 0 TWD = | 1 VEF | 2024-03-25 |
| 1 TWD = | 113406.2688 VEF | 0 TWD = | 1 VEF | 2024-03-24 |
| 1 TWD = | 113433.8073 VEF | 0 TWD = | 1 VEF | 2024-03-23 |
| 1 TWD = | 113416.6041 VEF | 0 TWD = | 1 VEF | 2024-03-22 |
| 1 TWD = | 113706.8844 VEF | 0 TWD = | 1 VEF | 2024-03-21 |
| 1 TWD = | 113517.0122 VEF | 0 TWD = | 1 VEF | 2024-03-20 |
| 1 TWD = | 113961.7647 VEF | 0 TWD = | 1 VEF | 2024-03-19 |
| 1 TWD = | 114414.8583 VEF | 0 TWD = | 1 VEF | 2024-03-18 |
| 1 TWD = | 114469.2856 VEF | 0 TWD = | 1 VEF | 2024-03-17 |
| 1 TWD = | 114588.2026 VEF | 0 TWD = | 1 VEF | 2024-03-16 |
| 1 TWD = | 114545.052 VEF | 0 TWD = | 1 VEF | 2024-03-15 |
| 1 TWD = | 114784.3056 VEF | 0 TWD = | 1 VEF | 2024-03-14 |
| 1 TWD = | 114748.6353 VEF | 0 TWD = | 1 VEF | 2024-03-13 |
| 1 TWD = | 115145.1053 VEF | 0 TWD = | 1 VEF | 2024-03-12 |
| 1 TWD = | 114965.0617 VEF | 0 TWD = | 1 VEF | 2024-03-11 |
| 1 TWD = | 114759.2852 VEF | 0 TWD = | 1 VEF | 2024-03-10 |
| 1 TWD = | 114759.2852 VEF | 0 TWD = | 1 VEF | 2024-03-09 |
| 1 TWD = | 114988.4844 VEF | 0 TWD = | 1 VEF | 2024-03-08 |
| 1 TWD = | 114483.1525 VEF | 0 TWD = | 1 VEF | 2024-03-07 |
| 1 TWD = | 114121.7254 VEF | 0 TWD = | 1 VEF | 2024-03-06 |
| 1 TWD = | 114218.4241 VEF | 0 TWD = | 1 VEF | 2024-03-05 |
| 1 TWD = | 114342.8707 VEF | 0 TWD = | 1 VEF | 2024-03-04 |
| 1 TWD = | 114226.1269 VEF | 0 TWD = | 1 VEF | 2024-03-03 |
| 1 TWD = | 114259.0651 VEF | 0 TWD = | 1 VEF | 2024-03-02 |
| 1 TWD = | 113995.7187 VEF | 0 TWD = | 1 VEF | 2024-03-01 |
| 1 TWD = | 113919.4336 VEF | 0 TWD = | 1 VEF | 2024-02-29 |
| 1 TWD = | 113708.3406 VEF | 0 TWD = | 1 VEF | 2024-02-28 |
| 1 TWD = | 113961.9717 VEF | 0 TWD = | 1 VEF | 2024-02-27 |
| 1 TWD = | 114637.4647 VEF | 0 TWD = | 1 VEF | 2024-02-26 |
| 1 TWD = | 114327.1025 VEF | 0 TWD = | 1 VEF | 2024-02-25 |
| 1 TWD = | 114450.4539 VEF | 0 TWD = | 1 VEF | 2024-02-24 |
| 1 TWD = | 114517.0266 VEF | 0 TWD = | 1 VEF | 2024-02-23 |
| 1 TWD = | 114941.9637 VEF | 0 TWD = | 1 VEF | 2024-02-22 |
| 1 TWD = | 114893.8399 VEF | 0 TWD = | 1 VEF | 2024-02-21 |
| 1 TWD = | 115372.3874 VEF | 0 TWD = | 1 VEF | 2024-02-20 |
| 1 TWD = | 115106.0784 VEF | 0 TWD = | 1 VEF | 2024-02-19 |
| 1 TWD = | 115451.9239 VEF | 0 TWD = | 1 VEF | 2024-02-18 |
| 1 TWD = | 115551.1321 VEF | 0 TWD = | 1 VEF | 2024-02-17 |
| 1 TWD = | 115523.3103 VEF | 0 TWD = | 1 VEF | 2024-02-16 |
| 1 TWD = | 115610.6578 VEF | 0 TWD = | 1 VEF | 2024-02-15 |
| 1 TWD = | 115152.5063 VEF | 0 TWD = | 1 VEF | 2024-02-14 |
| 1 TWD = | 115429.853 VEF | 0 TWD = | 1 VEF | 2024-02-13 |
| 1 TWD = | 115236.7868 VEF | 0 TWD = | 1 VEF | 2024-02-12 |
| 1 TWD = | 115201.0018 VEF | 0 TWD = | 1 VEF | 2024-02-11 |
| 1 TWD = | 115324.9551 VEF | 0 TWD = | 1 VEF | 2024-02-10 |
| 1 TWD = | 115380.8636 VEF | 0 TWD = | 1 VEF | 2024-02-09 |
| 1 TWD = | 115393.586 VEF | 0 TWD = | 1 VEF | 2024-02-08 |
| 1 TWD = | 115357.0917 VEF | 0 TWD = | 1 VEF | 2024-02-07 |
| 1 TWD = | 115411.6792 VEF | 0 TWD = | 1 VEF | 2024-02-06 |
| 1 TWD = | 115172.6006 VEF | 0 TWD = | 1 VEF | 2024-02-05 |
| 1 TWD = | 115167.8199 VEF | 0 TWD = | 1 VEF | 2024-02-04 |
| 1 TWD = | 115330.6064 VEF | 0 TWD = | 1 VEF | 2024-02-03 |
| 1 TWD = | 115855.077 VEF | 0 TWD = | 1 VEF | 2024-02-02 |
| 1 TWD = | 115377.2455 VEF | 0 TWD = | 1 VEF | 2024-02-01 |
| 1 TWD = | 115466.2405 VEF | 0 TWD = | 1 VEF | 2024-01-31 |
| 1 TWD = | 115944.011 VEF | 0 TWD = | 1 VEF | 2024-01-30 |
| 1 TWD = | 115570.7802 VEF | 0 TWD = | 1 VEF | 2024-01-29 |
| 1 TWD = | 115174.1397 VEF | 0 TWD = | 1 VEF | 2024-01-28 |
| 1 TWD = | 115294.6328 VEF | 0 TWD = | 1 VEF | 2024-01-27 |
| 1 TWD = | 115400.0672 VEF | 0 TWD = | 1 VEF | 2024-01-26 |
| 1 TWD = | 115198.8319 VEF | 0 TWD = | 1 VEF | 2024-01-25 |
| 1 TWD = | 115017.0659 VEF | 0 TWD = | 1 VEF | 2024-01-24 |
| 1 TWD = | 114944.5126 VEF | 0 TWD = | 1 VEF | 2024-01-23 |
| 1 TWD = | 114795.6877 VEF | 0 TWD = | 1 VEF | 2024-01-22 |
| 1 TWD = | 114868.4026 VEF | 0 TWD = | 1 VEF | 2024-01-21 |
| 1 TWD = | 114950.5714 VEF | 0 TWD = | 1 VEF | 2024-01-20 |
| 1 TWD = | 114761.2599 VEF | 0 TWD = | 1 VEF | 2024-01-19 |
| 1 TWD = | 114112.8738 VEF | 0 TWD = | 1 VEF | 2024-01-18 |
| 1 TWD = | 113807.2372 VEF | 0 TWD = | 1 VEF | 2024-01-17 |
| 1 TWD = | 114363.0454 VEF | 0 TWD = | 1 VEF | 2024-01-16 |
| 1 TWD = | 115009.3664 VEF | 0 TWD = | 1 VEF | 2024-01-15 |
| 1 TWD = | 115424.9194 VEF | 0 TWD = | 1 VEF | 2024-01-14 |
| 1 TWD = | 115501.1483 VEF | 0 TWD = | 1 VEF | 2024-01-13 |
| 1 TWD = | 115337.4904 VEF | 0 TWD = | 1 VEF | 2024-01-12 |
| 1 TWD = | 115538.8479 VEF | 0 TWD = | 1 VEF | 2024-01-11 |
| 1 TWD = | 115338.5846 VEF | 0 TWD = | 1 VEF | 2024-01-10 |
| 1 TWD = | 115657.0124 VEF | 0 TWD = | 1 VEF | 2024-01-09 |
| 1 TWD = | 115902.3399 VEF | 0 TWD = | 1 VEF | 2024-01-08 |
| 1 TWD = | 116098.4274 VEF | 0 TWD = | 1 VEF | 2024-01-07 |
| 1 TWD = | 116203.0549 VEF | 0 TWD = | 1 VEF | 2024-01-06 |
| 1 TWD = | 115724.7357 VEF | 0 TWD = | 1 VEF | 2024-01-05 |
| 1 TWD = | 115450.3408 VEF | 0 TWD = | 1 VEF | 2024-01-04 |
| 1 TWD = | 115833.293 VEF | 0 TWD = | 1 VEF | 2024-01-03 |
| 1 TWD = | 116221.6003 VEF | 0 TWD = | 1 VEF | 2024-01-02 |
| 1 TWD = | 116824.6229 VEF | 0 TWD = | 1 VEF | 2024-01-01 |
| 1 TWD = | 116842.9286 VEF | 0 TWD = | 1 VEF | 2023-12-31 |
| 1 TWD = | 116887.9039 VEF | 0 TWD = | 1 VEF | 2023-12-30 |
| 1 TWD = | 116722.4244 VEF | 0 TWD = | 1 VEF | 2023-12-29 |
| 1 TWD = | 116428.3759 VEF | 0 TWD = | 1 VEF | 2023-12-28 |
| 1 TWD = | 116022.1873 VEF | 0 TWD = | 1 VEF | 2023-12-27 |
| 1 TWD = | 115724.0009 VEF | 0 TWD = | 1 VEF | 2023-12-26 |
| 1 TWD = | 114786.7442 VEF | 0 TWD = | 1 VEF | 2023-12-25 |
| 1 TWD = | 114581.1699 VEF | 0 TWD = | 1 VEF | 2023-12-24 |
| 1 TWD = | 114911.6687 VEF | 0 TWD = | 1 VEF | 2023-12-23 |
| 1 TWD = | 114812.5623 VEF | 0 TWD = | 1 VEF | 2023-12-22 |
| 1 TWD = | 113886.368 VEF | 0 TWD = | 1 VEF | 2023-12-21 |
| 1 TWD = | 113753.8938 VEF | 0 TWD = | 1 VEF | 2023-12-20 |
| 1 TWD = | 113787.5163 VEF | 0 TWD = | 1 VEF | 2023-12-19 |
| 1 TWD = | 113480.945 VEF | 0 TWD = | 1 VEF | 2023-12-18 |
| 1 TWD = | 113523.3461 VEF | 0 TWD = | 1 VEF | 2023-12-17 |
| 1 TWD = | 113467.8664 VEF | 0 TWD = | 1 VEF | 2023-12-16 |
| 1 TWD = | 113751.4785 VEF | 0 TWD = | 1 VEF | 2023-12-15 |
| 1 TWD = | 113564.0218 VEF | 0 TWD = | 1 VEF | 2023-12-14 |
| 1 TWD = | 112901.0456 VEF | 0 TWD = | 1 VEF | 2023-12-13 |
| 1 TWD = | 113130.8344 VEF | 0 TWD = | 1 VEF | 2023-12-12 |
| 1 TWD = | 112863.8811 VEF | 0 TWD = | 1 VEF | 2023-12-11 |
| 1 TWD = | 113032.1883 VEF | 0 TWD = | 1 VEF | 2023-12-10 |
| 1 TWD = | 113151.5219 VEF | 0 TWD = | 1 VEF | 2023-12-09 |
| 1 TWD = | 113157.1405 VEF | 0 TWD = | 1 VEF | 2023-12-08 |
| 1 TWD = | 112925.116 VEF | 0 TWD = | 1 VEF | 2023-12-07 |
| 1 TWD = | 112633.818 VEF | 0 TWD = | 1 VEF | 2023-12-06 |
| 1 TWD = | 112816.9882 VEF | 0 TWD = | 1 VEF | 2023-12-05 |
| 1 TWD = | 113197.5281 VEF | 0 TWD = | 1 VEF | 2023-12-04 |
| 1 TWD = | 113676.0613 VEF | 0 TWD = | 1 VEF | 2023-12-03 |
| 1 TWD = | 113473.5596 VEF | 0 TWD = | 1 VEF | 2023-12-02 |
| 1 TWD = | 112797.3263 VEF | 0 TWD = | 1 VEF | 2023-12-01 |
| 1 TWD = | 113032.3672 VEF | 0 TWD = | 1 VEF | 2023-11-30 |
| 1 TWD = | 113375.2376 VEF | 0 TWD = | 1 VEF | 2023-11-29 |
| 1 TWD = | 112613.3312 VEF | 0 TWD = | 1 VEF | 2023-11-28 |
| 1 TWD = | 112194.9674 VEF | 0 TWD = | 1 VEF | 2023-11-27 |
| 1 TWD = | 111824.3265 VEF | 0 TWD = | 1 VEF | 2023-11-26 |
| 1 TWD = | 111895.7077 VEF | 0 TWD = | 1 VEF | 2023-11-25 |
| 1 TWD = | 111767.7542 VEF | 0 TWD = | 1 VEF | 2023-11-24 |
| 1 TWD = | 112001.8357 VEF | 0 TWD = | 1 VEF | 2023-11-23 |
| 1 TWD = | 112145.89 VEF | 0 TWD = | 1 VEF | 2023-11-22 |
| 1 TWD = | 113053.9381 VEF | 0 TWD = | 1 VEF | 2023-11-21 |
| 1 TWD = | 111752.8778 VEF | 0 TWD = | 1 VEF | 2023-11-20 |
| 1 TWD = | 111386.2493 VEF | 0 TWD = | 1 VEF | 2023-11-19 |
| 1 TWD = | 111410.5015 VEF | 0 TWD = | 1 VEF | 2023-11-18 |
| 1 TWD = | 111340.5569 VEF | 0 TWD = | 1 VEF | 2023-11-17 |
| 1 TWD = | 110617.8845 VEF | 0 TWD = | 1 VEF | 2023-11-16 |
| 1 TWD = | 110197.9271 VEF | 0 TWD = | 1 VEF | 2023-11-15 |
| 1 TWD = | 108994.3133 VEF | 0 TWD = | 1 VEF | 2023-11-14 |
| 1 TWD = | 109107.1163 VEF | 0 TWD = | 1 VEF | 2023-11-13 |
| 1 TWD = | 108937.0473 VEF | 0 TWD = | 1 VEF | 2023-11-12 |
| 1 TWD = | 108916.9613 VEF | 0 TWD = | 1 VEF | 2023-11-11 |
| 1 TWD = | 108710.5849 VEF | 0 TWD = | 1 VEF | 2023-11-10 |
| 1 TWD = | 109042.2561 VEF | 0 TWD = | 1 VEF | 2023-11-09 |
| 1 TWD = | 109069.6305 VEF | 0 TWD = | 1 VEF | 2023-11-08 |
| 1 TWD = | 109141.3938 VEF | 0 TWD = | 1 VEF | 2023-11-07 |
| 1 TWD = | 109288.414 VEF | 0 TWD = | 1 VEF | 2023-11-06 |
| 1 TWD = | 109327.0704 VEF | 0 TWD = | 1 VEF | 2023-11-05 |
| 1 TWD = | 109259.167 VEF | 0 TWD = | 1 VEF | 2023-11-04 |
| 1 TWD = | 108581.2485 VEF | 0 TWD = | 1 VEF | 2023-11-03 |
| 1 TWD = | 108371.6185 VEF | 0 TWD = | 1 VEF | 2023-11-02 |
| 1 TWD = | 107970.7625 VEF | 0 TWD = | 1 VEF | 2023-11-01 |
| 1 TWD = | 108209.9841 VEF | 0 TWD = | 1 VEF | 2023-10-31 |
| 1 TWD = | 108105.7296 VEF | 0 TWD = | 1 VEF | 2023-10-30 |
| 1 TWD = | 107794.2671 VEF | 0 TWD = | 1 VEF | 2023-10-29 |
| 1 TWD = | 107808.4301 VEF | 0 TWD = | 1 VEF | 2023-10-28 |
| 1 TWD = | 107909.6986 VEF | 0 TWD = | 1 VEF | 2023-10-27 |
| 1 TWD = | 107656.0638 VEF | 0 TWD = | 1 VEF | 2023-10-26 |
| 1 TWD = | 107834.8071 VEF | 0 TWD = | 1 VEF | 2023-10-25 |
| 1 TWD = | 107717.8228 VEF | 0 TWD = | 1 VEF | 2023-10-24 |
| 1 TWD = | 107353.4088 VEF | 0 TWD = | 1 VEF | 2023-10-23 |
| 1 TWD = | 107545.3733 VEF | 0 TWD = | 1 VEF | 2023-10-22 |
| 1 TWD = | 107624.512 VEF | 0 TWD = | 1 VEF | 2023-10-21 |
| 1 TWD = | 107638.4659 VEF | 0 TWD = | 1 VEF | 2023-10-20 |
| 1 TWD = | 107380.059 VEF | 0 TWD = | 1 VEF | 2023-10-19 |
| 1 TWD = | 107617.5311 VEF | 0 TWD = | 1 VEF | 2023-10-18 |
| 1 TWD = | 107823.4903 VEF | 0 TWD = | 1 VEF | 2023-10-17 |
| 1 TWD = | 107844.9349 VEF | 0 TWD = | 1 VEF | 2023-10-16 |
| 1 TWD = | 108122.13 VEF | 0 TWD = | 1 VEF | 2023-10-15 |
| 1 TWD = | 108202.5441 VEF | 0 TWD = | 1 VEF | 2023-10-14 |
| 1 TWD = | 108055.7236 VEF | 0 TWD = | 1 VEF | 2023-10-13 |
| 1 TWD = | 108327.9372 VEF | 0 TWD = | 1 VEF | 2023-10-12 |
| 1 TWD = | 108344.6271 VEF | 0 TWD = | 1 VEF | 2023-10-11 |
| 1 TWD = | 108143.2282 VEF | 0 TWD = | 1 VEF | 2023-10-10 |
| 1 TWD = | 107726.3928 VEF | 0 TWD = | 1 VEF | 2023-10-09 |
| 1 TWD = | 107903.6389 VEF | 0 TWD = | 1 VEF | 2023-10-08 |
| 1 TWD = | 108004.4689 VEF | 0 TWD = | 1 VEF | 2023-10-07 |
| 1 TWD = | 107812.3007 VEF | 0 TWD = | 1 VEF | 2023-10-06 |
| 1 TWD = | 106968.2708 VEF | 0 TWD = | 1 VEF | 2023-10-05 |
| 1 TWD = | 106508.9124 VEF | 0 TWD = | 1 VEF | 2023-10-04 |
| 1 TWD = | 106143.0608 VEF | 0 TWD = | 1 VEF | 2023-10-03 |
| 1 TWD = | 106065.368 VEF | 0 TWD = | 1 VEF | 2023-10-02 |
| 1 TWD = | 106193.598 VEF | 0 TWD = | 1 VEF | 2023-10-01 |
| 1 TWD = | 106229.5712 VEF | 0 TWD = | 1 VEF | 2023-09-30 |
| 1 TWD = | 106383.6802 VEF | 0 TWD = | 1 VEF | 2023-09-29 |
| 1 TWD = | 105561.7904 VEF | 0 TWD = | 1 VEF | 2023-09-28 |
| 1 TWD = | 105345.7325 VEF | 0 TWD = | 1 VEF | 2023-09-27 |
| 1 TWD = | 105330.1865 VEF | 0 TWD = | 1 VEF | 2023-09-26 |
| 1 TWD = | 105251.784 VEF | 0 TWD = | 1 VEF | 2023-09-25 |
| 1 TWD = | 105300.7402 VEF | 0 TWD = | 1 VEF | 2023-09-24 |
| 1 TWD = | 105387.8211 VEF | 0 TWD = | 1 VEF | 2023-09-23 |
| 1 TWD = | 105045.97 VEF | 0 TWD = | 1 VEF | 2023-09-22 |
| 1 TWD = | 105076.7771 VEF | 0 TWD = | 1 VEF | 2023-09-21 |
| 1 TWD = | 105052.2599 VEF | 0 TWD = | 1 VEF | 2023-09-20 |
| 1 TWD = | 104772.5534 VEF | 0 TWD = | 1 VEF | 2023-09-19 |
| 1 TWD = | 104585.8557 VEF | 0 TWD = | 1 VEF | 2023-09-18 |
| 1 TWD = | 104825.96 VEF | 0 TWD = | 1 VEF | 2023-09-17 |
| 1 TWD = | 104939.4678 VEF | 0 TWD = | 1 VEF | 2023-09-16 |
| 1 TWD = | 104490.8472 VEF | 0 TWD = | 1 VEF | 2023-09-15 |
| 1 TWD = | 104287.7058 VEF | 0 TWD = | 1 VEF | 2023-09-14 |
| 1 TWD = | 104147.4698 VEF | 0 TWD = | 1 VEF | 2023-09-13 |
| 1 TWD = | 103918.7903 VEF | 0 TWD = | 1 VEF | 2023-09-12 |
| 1 TWD = | 103756.7403 VEF | 0 TWD = | 1 VEF | 2023-09-11 |
| 1 TWD = | 103787.4845 VEF | 0 TWD = | 1 VEF | 2023-09-10 |
| 1 TWD = | 104640.7125 VEF | 0 TWD = | 1 VEF | 2023-09-09 |
| 1 TWD = | 103211.2182 VEF | 0 TWD = | 1 VEF | 2023-09-08 |
| 1 TWD = | 102613.4105 VEF | 0 TWD = | 1 VEF | 2023-09-07 |
| 1 TWD = | 101643.2755 VEF | 0 TWD = | 1 VEF | 2023-09-06 |
| 1 TWD = | 102595.3453 VEF | 0 TWD = | 1 VEF | 2023-09-05 |
| 1 TWD = | 102620.9254 VEF | 0 TWD = | 1 VEF | 2023-09-04 |
| 1 TWD = | 102657.3019 VEF | 0 TWD = | 1 VEF | 2023-09-03 |
| 1 TWD = | 102109.5921 VEF | 0 TWD = | 1 VEF | 2023-09-02 |
| 1 TWD = | 101869.0738 VEF | 0 TWD = | 1 VEF | 2023-09-01 |
| 1 TWD = | 101573.1141 VEF | 0 TWD = | 1 VEF | 2023-08-31 |
| 1 TWD = | 101702.7864 VEF | 0 TWD = | 1 VEF | 2023-08-30 |
| 1 TWD = | 101059.4967 VEF | 0 TWD = | 1 VEF | 2023-08-29 |
| 1 TWD = | 101031.6356 VEF | 0 TWD = | 1 VEF | 2023-08-28 |
| 1 TWD = | 101235.429 VEF | 0 TWD = | 1 VEF | 2023-08-27 |
| 1 TWD = | 101172.5893 VEF | 0 TWD = | 1 VEF | 2023-08-26 |
| 1 TWD = | 101083.5514 VEF | 0 TWD = | 1 VEF | 2023-08-25 |
| 1 TWD = | 100430.4847 VEF | 0 TWD = | 1 VEF | 2023-08-24 |
| 1 TWD = | 99503.0652 VEF | 0 TWD = | 1 VEF | 2023-08-23 |
| 1 TWD = | 99557.6676 VEF | 0 TWD = | 1 VEF | 2023-08-22 |
| 1 TWD = | 99287.0868 VEF | 0 TWD = | 1 VEF | 2023-08-21 |
| 1 TWD = | 99277.9919 VEF | 0 TWD = | 1 VEF | 2023-08-20 |
| 1 TWD = | 99170.1921 VEF | 0 TWD = | 1 VEF | 2023-08-19 |
| 1 TWD = | 98665.3855 VEF | 0 TWD = | 1 VEF | 2023-08-18 |
| 1 TWD = | 98520.4665 VEF | 0 TWD = | 1 VEF | 2023-08-17 |
| 1 TWD = | 96762.3082 VEF | 0 TWD = | 1 VEF | 2023-08-16 |
| 1 TWD = | 96819.0724 VEF | 0 TWD = | 1 VEF | 2023-08-15 |
| 1 TWD = | 98272.9713 VEF | 0 TWD = | 1 VEF | 2023-08-14 |
| 1 TWD = | 98089.5373 VEF | 0 TWD = | 1 VEF | 2023-08-13 |
| 1 TWD = | 98139.994 VEF | 0 TWD = | 1 VEF | 2023-08-12 |
| 1 TWD = | 97991.2993 VEF | 0 TWD = | 1 VEF | 2023-08-11 |
| 1 TWD = | 97831.6403 VEF | 0 TWD = | 1 VEF | 2023-08-10 |
| 1 TWD = | 97413.5161 VEF | 0 TWD = | 1 VEF | 2023-08-09 |
| 1 TWD = | 94518.2787 VEF | 0 TWD = | 1 VEF | 2023-08-08 |
| 1 TWD = | 95264.1487 VEF | 0 TWD = | 1 VEF | 2023-08-07 |
| 1 TWD = | 94848.815 VEF | 0 TWD = | 1 VEF | 2023-08-06 |
| 1 TWD = | 94941.6576 VEF | 0 TWD = | 1 VEF | 2023-08-05 |
| 1 TWD = | 93446.338 VEF | 0 TWD = | 1 VEF | 2023-08-04 |
| 1 TWD = | 93432.6906 VEF | 0 TWD = | 1 VEF | 2023-08-03 |
| 1 TWD = | 93224.1786 VEF | 0 TWD = | 1 VEF | 2023-08-02 |
| 1 TWD = | 93373.2516 VEF | 0 TWD = | 1 VEF | 2023-08-01 |
| 1 TWD = | 92900.5099 VEF | 0 TWD = | 1 VEF | 2023-07-31 |
| 1 TWD = | 93433.4084 VEF | 0 TWD = | 1 VEF | 2023-07-30 |
| 1 TWD = | 93417.4492 VEF | 0 TWD = | 1 VEF | 2023-07-29 |
| 1 TWD = | 93364.9682 VEF | 0 TWD = | 1 VEF | 2023-07-28 |
| 1 TWD = | 92948.6257 VEF | 0 TWD = | 1 VEF | 2023-07-27 |
| 1 TWD = | 92917.6169 VEF | 0 TWD = | 1 VEF | 2023-07-26 |
| 1 TWD = | 92690.9271 VEF | 0 TWD = | 1 VEF | 2023-07-25 |
| 1 TWD = | 92226.4064 VEF | 0 TWD = | 1 VEF | 2023-07-24 |
| 1 TWD = | 92310.5644 VEF | 0 TWD = | 1 VEF | 2023-07-23 |
| 1 TWD = | 92397.6832 VEF | 0 TWD = | 1 VEF | 2023-07-22 |
| 1 TWD = | 92305.3782 VEF | 0 TWD = | 1 VEF | 2023-07-21 |
| 1 TWD = | 92626.6183 VEF | 0 TWD = | 1 VEF | 2023-07-20 |
| 1 TWD = | 92081.2872 VEF | 0 TWD = | 1 VEF | 2023-07-19 |
| 1 TWD = | 91790.4494 VEF | 0 TWD = | 1 VEF | 2023-07-18 |
| 1 TWD = | 91487.0374 VEF | 0 TWD = | 1 VEF | 2023-07-17 |
| 1 TWD = | 92050.1224 VEF | 0 TWD = | 1 VEF | 2023-07-16 |
| 1 TWD = | 91972.6369 VEF | 0 TWD = | 1 VEF | 2023-07-15 |
| 1 TWD = | 91544.0451 VEF | 0 TWD = | 1 VEF | 2023-07-14 |
| 1 TWD = | 90972.7425 VEF | 0 TWD = | 1 VEF | 2023-07-13 |
| 1 TWD = | 89965.4256 VEF | 0 TWD = | 1 VEF | 2023-07-12 |
| 1 TWD = | 90319.6327 VEF | 0 TWD = | 1 VEF | 2023-07-11 |
| 1 TWD = | 89866.6879 VEF | 0 TWD = | 1 VEF | 2023-07-10 |
| 1 TWD = | 90199.5952 VEF | 0 TWD = | 1 VEF | 2023-07-09 |
| 1 TWD = | 90362.6476 VEF | 0 TWD = | 1 VEF | 2023-07-08 |
| 1 TWD = | 89808.6833 VEF | 0 TWD = | 1 VEF | 2023-07-07 |
| 1 TWD = | 89857.7914 VEF | 0 TWD = | 1 VEF | 2023-07-06 |
| 1 TWD = | 89872.0069 VEF | 0 TWD = | 1 VEF | 2023-07-05 |
| 1 TWD = | 89711.2209 VEF | 0 TWD = | 1 VEF | 2023-07-04 |
| 1 TWD = | 89299.0151 VEF | 0 TWD = | 1 VEF | 2023-07-03 |
| 1 TWD = | 89189.7963 VEF | 0 TWD = | 1 VEF | 2023-07-02 |
| 1 TWD = | 89270.024 VEF | 0 TWD = | 1 VEF | 2023-07-01 |
| 1 TWD = | 89201.4184 VEF | 0 TWD = | 1 VEF | 2023-06-30 |
| 1 TWD = | 88950.0539 VEF | 0 TWD = | 1 VEF | 2023-06-29 |
| 1 TWD = | 88883.8397 VEF | 0 TWD = | 1 VEF | 2023-06-28 |
| 1 TWD = | 88362.7228 VEF | 0 TWD = | 1 VEF | 2023-06-27 |
| 1 TWD = | 88498.6876 VEF | 0 TWD = | 1 VEF | 2023-06-26 |
| 1 TWD = | 88603.2222 VEF | 0 TWD = | 1 VEF | 2023-06-25 |
| 1 TWD = | 87839.7577 VEF | 0 TWD = | 1 VEF | 2023-06-23 |
| 1 TWD = | 87904.4527 VEF | 0 TWD = | 1 VEF | 2023-06-22 |
| 1 TWD = | 85639.0987 VEF | 0 TWD = | 1 VEF | 2023-06-21 |
| 1 TWD = | 88082.9736 VEF | 0 TWD = | 1 VEF | 2023-06-20 |
| 1 TWD = | 88032.9114 VEF | 0 TWD = | 1 VEF | 2023-06-19 |
| 1 TWD = | 88556.5941 VEF | 0 TWD = | 1 VEF | 2023-06-18 |
| 1 TWD = | 88401.028 VEF | 0 TWD = | 1 VEF | 2023-06-17 |
| 1 TWD = | 88148.3484 VEF | 0 TWD = | 1 VEF | 2023-06-16 |
| 1 TWD = | 87754.591 VEF | 0 TWD = | 1 VEF | 2023-06-15 |
| 1 TWD = | 89205.0705 VEF | 0 TWD = | 1 VEF | 2023-06-14 |
| 1 TWD = | 89496.1162 VEF | 0 TWD = | 1 VEF | 2023-06-13 |
| 1 TWD = | 87153.13 VEF | 0 TWD = | 1 VEF | 2023-06-12 |
| 1 TWD = | 87423.1449 VEF | 0 TWD = | 1 VEF | 2023-06-11 |
| 1 TWD = | 89074.3482 VEF | 0 TWD = | 1 VEF | 2023-06-10 |
| 1 TWD = | 86680.8834 VEF | 0 TWD = | 1 VEF | 2023-06-09 |
| 1 TWD = | 86534.5762 VEF | 0 TWD = | 1 VEF | 2023-06-08 |
| 1 TWD = | 86002.5122 VEF | 0 TWD = | 1 VEF | 2023-06-07 |
| 1 TWD = | 86293.5054 VEF | 0 TWD = | 1 VEF | 2023-06-06 |
| 1 TWD = | 85970.9267 VEF | 0 TWD = | 1 VEF | 2023-06-05 |
| 1 TWD = | 86078.3464 VEF | 0 TWD = | 1 VEF | 2023-06-04 |
| 1 TWD = | 85671.9152 VEF | 0 TWD = | 1 VEF | 2023-06-03 |
| 1 TWD = | 85498.2122 VEF | 0 TWD = | 1 VEF | 2023-06-02 |
| 1 TWD = | 85039.2983 VEF | 0 TWD = | 1 VEF | 2023-06-01 |
| 1 TWD = | 85361.0818 VEF | 0 TWD = | 1 VEF | 2023-05-31 |
| 1 TWD = | 85444.2171 VEF | 0 TWD = | 1 VEF | 2023-05-30 |
| 1 TWD = | 84956.3721 VEF | 0 TWD = | 1 VEF | 2023-05-29 |
| 1 TWD = | 84952.497 VEF | 0 TWD = | 1 VEF | 2023-05-28 |
| 1 TWD = | 85008.2104 VEF | 0 TWD = | 1 VEF | 2023-05-27 |
| 1 TWD = | 84497.7059 VEF | 0 TWD = | 1 VEF | 2023-05-26 |
| 1 TWD = | 84244.4377 VEF | 0 TWD = | 1 VEF | 2023-05-25 |
| 1 TWD = | 84269.8343 VEF | 0 TWD = | 1 VEF | 2023-05-24 |
| 1 TWD = | 84667.8185 VEF | 0 TWD = | 1 VEF | 2023-05-23 |
| 1 TWD = | 84742.9411 VEF | 0 TWD = | 1 VEF | 2023-05-22 |
| 1 TWD = | 84741.558 VEF | 0 TWD = | 1 VEF | 2023-05-21 |
| 1 TWD = | 86636.4185 VEF | 0 TWD = | 1 VEF | 2023-05-20 |
| 1 TWD = | 83694.0203 VEF | 0 TWD = | 1 VEF | 2023-05-19 |
| 1 TWD = | 82894.7326 VEF | 0 TWD = | 1 VEF | 2023-05-18 |
| 1 TWD = | 82669.9748 VEF | 0 TWD = | 1 VEF | 2023-05-17 |
| 1 TWD = | 82246.8658 VEF | 0 TWD = | 1 VEF | 2023-05-16 |
| 1 TWD = | 82103.8118 VEF | 0 TWD = | 1 VEF | 2023-05-15 |
| 1 TWD = | 82132.3367 VEF | 0 TWD = | 1 VEF | 2023-05-14 |
| 1 TWD = | 82132.6032 VEF | 0 TWD = | 1 VEF | 2023-05-13 |
| 1 TWD = | 81863.9725 VEF | 0 TWD = | 1 VEF | 2023-05-12 |
| 1 TWD = | 81912.1498 VEF | 0 TWD = | 1 VEF | 2023-05-11 |
| 1 TWD = | 81575.2915 VEF | 0 TWD = | 1 VEF | 2023-05-10 |
| 1 TWD = | 81717.3021 VEF | 0 TWD = | 1 VEF | 2023-05-09 |
| 1 TWD = | 81628.4771 VEF | 0 TWD = | 1 VEF | 2023-05-08 |
| 1 TWD = | 81628.2103 VEF | 0 TWD = | 1 VEF | 2023-05-07 |
| 1 TWD = | 81626.9028 VEF | 0 TWD = | 1 VEF | 2023-05-06 |
| 1 TWD = | 80947.6257 VEF | 0 TWD = | 1 VEF | 2023-05-05 |
| 1 TWD = | 80746.4011 VEF | 0 TWD = | 1 VEF | 2023-05-04 |