Last Year History for TWD/TND
TWD |
TND |
TWD |
TND |
Date |
1 TWD = |
0.0966 TND |
10.3487 TWD = |
1 TND |
2024-05-04 |
1 TWD = |
0.0972 TND |
10.2923 TWD = |
1 TND |
2024-05-03 |
1 TWD = |
0.0968 TND |
10.3325 TWD = |
1 TND |
2024-05-02 |
1 TWD = |
0.0966 TND |
10.3548 TWD = |
1 TND |
2024-05-01 |
1 TWD = |
0.0965 TND |
10.3672 TWD = |
1 TND |
2024-04-30 |
1 TWD = |
0.0967 TND |
10.3462 TWD = |
1 TND |
2024-04-29 |
1 TWD = |
0.0966 TND |
10.3566 TWD = |
1 TND |
2024-04-28 |
1 TWD = |
0.0966 TND |
10.3566 TWD = |
1 TND |
2024-04-27 |
1 TWD = |
0.0966 TND |
10.3469 TWD = |
1 TND |
2024-04-26 |
1 TWD = |
0.0965 TND |
10.3606 TWD = |
1 TND |
2024-04-25 |
1 TWD = |
0.0968 TND |
10.3278 TWD = |
1 TND |
2024-04-24 |
1 TWD = |
0.0968 TND |
10.3332 TWD = |
1 TND |
2024-04-23 |
1 TWD = |
0.0966 TND |
10.3532 TWD = |
1 TND |
2024-04-22 |
1 TWD = |
0.0968 TND |
10.3255 TWD = |
1 TND |
2024-04-21 |
1 TWD = |
0.0968 TND |
10.3255 TWD = |
1 TND |
2024-04-20 |
1 TWD = |
0.0967 TND |
10.342 TWD = |
1 TND |
2024-04-19 |
1 TWD = |
0.0976 TND |
10.2478 TWD = |
1 TND |
2024-04-18 |
1 TWD = |
0.0975 TND |
10.2568 TWD = |
1 TND |
2024-04-17 |
1 TWD = |
0.0957 TND |
10.4531 TWD = |
1 TND |
2024-04-16 |
1 TWD = |
0.0961 TND |
10.4035 TWD = |
1 TND |
2024-04-15 |
1 TWD = |
0.0964 TND |
10.3785 TWD = |
1 TND |
2024-04-14 |
1 TWD = |
0.0964 TND |
10.3785 TWD = |
1 TND |
2024-04-13 |
1 TWD = |
0.0966 TND |
10.3497 TWD = |
1 TND |
2024-04-12 |
1 TWD = |
0.0967 TND |
10.3432 TWD = |
1 TND |
2024-04-11 |
1 TWD = |
0.0975 TND |
10.2548 TWD = |
1 TND |
2024-04-10 |
1 TWD = |
0.0972 TND |
10.2834 TWD = |
1 TND |
2024-04-09 |
1 TWD = |
0.0972 TND |
10.2928 TWD = |
1 TND |
2024-04-08 |
1 TWD = |
0.0972 TND |
10.2919 TWD = |
1 TND |
2024-04-07 |
1 TWD = |
0.0972 TND |
10.2919 TWD = |
1 TND |
2024-04-06 |
1 TWD = |
0.0977 TND |
10.2342 TWD = |
1 TND |
2024-04-05 |
1 TWD = |
0.0978 TND |
10.2281 TWD = |
1 TND |
2024-04-04 |
1 TWD = |
0.0977 TND |
10.2304 TWD = |
1 TND |
2024-04-03 |
1 TWD = |
0.0974 TND |
10.2637 TWD = |
1 TND |
2024-04-02 |
1 TWD = |
0.0979 TND |
10.2103 TWD = |
1 TND |
2024-04-01 |
1 TWD = |
0.098 TND |
10.2036 TWD = |
1 TND |
2024-03-31 |
1 TWD = |
0.098 TND |
10.2036 TWD = |
1 TND |
2024-03-30 |
1 TWD = |
0.0977 TND |
10.2366 TWD = |
1 TND |
2024-03-29 |
1 TWD = |
0.0974 TND |
10.2699 TWD = |
1 TND |
2024-03-28 |
1 TWD = |
0.0974 TND |
10.2701 TWD = |
1 TND |
2024-03-27 |
1 TWD = |
0.0978 TND |
10.2275 TWD = |
1 TND |
2024-03-26 |
1 TWD = |
0.097 TND |
10.304 TWD = |
1 TND |
2024-03-25 |
1 TWD = |
0.0967 TND |
10.338 TWD = |
1 TND |
2024-03-24 |
1 TWD = |
0.0967 TND |
10.338 TWD = |
1 TND |
2024-03-23 |
1 TWD = |
0.0968 TND |
10.3345 TWD = |
1 TND |
2024-03-22 |
1 TWD = |
0.0971 TND |
10.3032 TWD = |
1 TND |
2024-03-21 |
1 TWD = |
0.0974 TND |
10.2633 TWD = |
1 TND |
2024-03-20 |
1 TWD = |
0.0975 TND |
10.2516 TWD = |
1 TND |
2024-03-19 |
1 TWD = |
0.098 TND |
10.206 TWD = |
1 TND |
2024-03-18 |
1 TWD = |
0.0981 TND |
10.1929 TWD = |
1 TND |
2024-03-17 |
1 TWD = |
0.0981 TND |
10.1929 TWD = |
1 TND |
2024-03-16 |
1 TWD = |
0.0979 TND |
10.2112 TWD = |
1 TND |
2024-03-15 |
1 TWD = |
0.0982 TND |
10.1823 TWD = |
1 TND |
2024-03-14 |
1 TWD = |
0.0983 TND |
10.1721 TWD = |
1 TND |
2024-03-13 |
1 TWD = |
0.0986 TND |
10.1376 TWD = |
1 TND |
2024-03-12 |
1 TWD = |
0.0985 TND |
10.1526 TWD = |
1 TND |
2024-03-11 |
1 TWD = |
0.0984 TND |
10.1641 TWD = |
1 TND |
2024-03-10 |
1 TWD = |
0.0984 TND |
10.1641 TWD = |
1 TND |
2024-03-09 |
1 TWD = |
0.099 TND |
10.1053 TWD = |
1 TND |
2024-03-08 |
1 TWD = |
0.0987 TND |
10.1295 TWD = |
1 TND |
2024-03-07 |
1 TWD = |
0.0987 TND |
10.1356 TWD = |
1 TND |
2024-03-06 |
1 TWD = |
0.0988 TND |
10.1228 TWD = |
1 TND |
2024-03-05 |
1 TWD = |
0.0991 TND |
10.0937 TWD = |
1 TND |
2024-03-04 |
1 TWD = |
0.099 TND |
10.1036 TWD = |
1 TND |
2024-03-03 |
1 TWD = |
0.099 TND |
10.1036 TWD = |
1 TND |
2024-03-02 |
1 TWD = |
0.0988 TND |
10.117 TWD = |
1 TND |
2024-03-01 |
1 TWD = |
0.0986 TND |
10.1414 TWD = |
1 TND |
2024-02-29 |
1 TWD = |
0.0985 TND |
10.1516 TWD = |
1 TND |
2024-02-28 |
1 TWD = |
0.0987 TND |
10.129 TWD = |
1 TND |
2024-02-27 |
1 TWD = |
0.0991 TND |
10.0951 TWD = |
1 TND |
2024-02-26 |
1 TWD = |
0.0988 TND |
10.1223 TWD = |
1 TND |
2024-02-25 |
1 TWD = |
0.0988 TND |
10.1223 TWD = |
1 TND |
2024-02-24 |
1 TWD = |
0.0988 TND |
10.1223 TWD = |
1 TND |
2024-02-23 |
1 TWD = |
0.0992 TND |
10.0839 TWD = |
1 TND |
2024-02-22 |
1 TWD = |
0.0992 TND |
10.0845 TWD = |
1 TND |
2024-02-21 |
1 TWD = |
0.0998 TND |
10.0219 TWD = |
1 TND |
2024-02-20 |
1 TWD = |
0.0998 TND |
10.0172 TWD = |
1 TND |
2024-02-19 |
1 TWD = |
0.1001 TND |
9.9883 TWD = |
1 TND |
2024-02-18 |
1 TWD = |
0.1001 TND |
9.9883 TWD = |
1 TND |
2024-02-17 |
1 TWD = |
0.0999 TND |
10.0084 TWD = |
1 TND |
2024-02-16 |
1 TWD = |
0.1003 TND |
9.9741 TWD = |
1 TND |
2024-02-15 |
1 TWD = |
0.0999 TND |
10.0113 TWD = |
1 TND |
2024-02-14 |
1 TWD = |
0.0997 TND |
10.0318 TWD = |
1 TND |
2024-02-13 |
1 TWD = |
0.0997 TND |
10.031 TWD = |
1 TND |
2024-02-12 |
1 TWD = |
0.0997 TND |
10.0345 TWD = |
1 TND |
2024-02-11 |
1 TWD = |
0.0997 TND |
10.0345 TWD = |
1 TND |
2024-02-10 |
1 TWD = |
0.0999 TND |
10.0064 TWD = |
1 TND |
2024-02-09 |
1 TWD = |
0.0998 TND |
10.0222 TWD = |
1 TND |
2024-02-08 |
1 TWD = |
0.0996 TND |
10.0426 TWD = |
1 TND |
2024-02-07 |
1 TWD = |
0.1 TND |
9.998 TWD = |
1 TND |
2024-02-06 |
1 TWD = |
0.0996 TND |
10.0375 TWD = |
1 TND |
2024-02-05 |
1 TWD = |
0.0996 TND |
10.0385 TWD = |
1 TND |
2024-02-04 |
1 TWD = |
0.0996 TND |
10.0385 TWD = |
1 TND |
2024-02-03 |
1 TWD = |
0.0998 TND |
10.0171 TWD = |
1 TND |
2024-02-02 |
1 TWD = |
0.0996 TND |
10.0409 TWD = |
1 TND |
2024-02-01 |
1 TWD = |
0.0996 TND |
10.0393 TWD = |
1 TND |
2024-01-31 |
1 TWD = |
0.1002 TND |
9.9804 TWD = |
1 TND |
2024-01-30 |
1 TWD = |
0.0997 TND |
10.0295 TWD = |
1 TND |
2024-01-29 |
1 TWD = |
0.0995 TND |
10.0507 TWD = |
1 TND |
2024-01-28 |
1 TWD = |
0.0995 TND |
10.0507 TWD = |
1 TND |
2024-01-27 |
1 TWD = |
0.0995 TND |
10.051 TWD = |
1 TND |
2024-01-26 |
1 TWD = |
0.0996 TND |
10.0426 TWD = |
1 TND |
2024-01-25 |
1 TWD = |
0.0994 TND |
10.059 TWD = |
1 TND |
2024-01-24 |
1 TWD = |
0.099 TND |
10.0992 TWD = |
1 TND |
2024-01-23 |
1 TWD = |
0.0991 TND |
10.0941 TWD = |
1 TND |
2024-01-22 |
1 TWD = |
0.0991 TND |
10.0912 TWD = |
1 TND |
2024-01-21 |
1 TWD = |
0.0991 TND |
10.0912 TWD = |
1 TND |
2024-01-20 |
1 TWD = |
0.0991 TND |
10.0863 TWD = |
1 TND |
2024-01-19 |
1 TWD = |
0.0987 TND |
10.1345 TWD = |
1 TND |
2024-01-18 |
1 TWD = |
0.098 TND |
10.2054 TWD = |
1 TND |
2024-01-17 |
1 TWD = |
0.0984 TND |
10.1639 TWD = |
1 TND |
2024-01-16 |
1 TWD = |
0.0991 TND |
10.0949 TWD = |
1 TND |
2024-01-15 |
1 TWD = |
0.0995 TND |
10.0503 TWD = |
1 TND |
2024-01-14 |
1 TWD = |
0.0995 TND |
10.0503 TWD = |
1 TND |
2024-01-13 |
1 TWD = |
0.0996 TND |
10.0442 TWD = |
1 TND |
2024-01-12 |
1 TWD = |
0.0997 TND |
10.0265 TWD = |
1 TND |
2024-01-11 |
1 TWD = |
0.0994 TND |
10.057 TWD = |
1 TND |
2024-01-10 |
1 TWD = |
0.0995 TND |
10.049 TWD = |
1 TND |
2024-01-09 |
1 TWD = |
0.0999 TND |
10.0115 TWD = |
1 TND |
2024-01-08 |
1 TWD = |
0.1 TND |
9.9989 TWD = |
1 TND |
2024-01-07 |
1 TWD = |
0.1 TND |
9.9989 TWD = |
1 TND |
2024-01-06 |
1 TWD = |
0.0999 TND |
10.0117 TWD = |
1 TND |
2024-01-05 |
1 TWD = |
0.0997 TND |
10.0296 TWD = |
1 TND |
2024-01-04 |
1 TWD = |
0.0998 TND |
10.0212 TWD = |
1 TND |
2024-01-03 |
1 TWD = |
0.0993 TND |
10.0748 TWD = |
1 TND |
2024-01-02 |
1 TWD = |
0.0999 TND |
10.0134 TWD = |
1 TND |
2024-01-01 |
1 TWD = |
0.0999 TND |
10.0134 TWD = |
1 TND |
2023-12-31 |
1 TWD = |
0.0999 TND |
10.0134 TWD = |
1 TND |
2023-12-30 |
1 TWD = |
0.1 TND |
9.9987 TWD = |
1 TND |
2023-12-29 |
1 TWD = |
0.0999 TND |
10.0134 TWD = |
1 TND |
2023-12-28 |
1 TWD = |
0.0998 TND |
10.0174 TWD = |
1 TND |
2023-12-27 |
1 TWD = |
0.0997 TND |
10.0272 TWD = |
1 TND |
2023-12-26 |
1 TWD = |
0.0991 TND |
10.0888 TWD = |
1 TND |
2023-12-25 |
1 TWD = |
0.0991 TND |
10.0907 TWD = |
1 TND |
2023-12-24 |
1 TWD = |
0.0991 TND |
10.0907 TWD = |
1 TND |
2023-12-23 |
1 TWD = |
0.0992 TND |
10.0818 TWD = |
1 TND |
2023-12-22 |
1 TWD = |
0.0987 TND |
10.1291 TWD = |
1 TND |
2023-12-21 |
1 TWD = |
0.0989 TND |
10.1098 TWD = |
1 TND |
2023-12-20 |
1 TWD = |
0.0987 TND |
10.1269 TWD = |
1 TND |
2023-12-19 |
1 TWD = |
0.0978 TND |
10.223 TWD = |
1 TND |
2023-12-18 |
1 TWD = |
0.0978 TND |
10.2291 TWD = |
1 TND |
2023-12-17 |
1 TWD = |
0.0978 TND |
10.2291 TWD = |
1 TND |
2023-12-16 |
1 TWD = |
0.0987 TND |
10.1298 TWD = |
1 TND |
2023-12-15 |
1 TWD = |
0.0994 TND |
10.0638 TWD = |
1 TND |
2023-12-14 |
1 TWD = |
0.0993 TND |
10.0689 TWD = |
1 TND |
2023-12-13 |
1 TWD = |
0.0996 TND |
10.0447 TWD = |
1 TND |
2023-12-12 |
1 TWD = |
0.0994 TND |
10.057 TWD = |
1 TND |
2023-12-11 |
1 TWD = |
0.0996 TND |
10.0382 TWD = |
1 TND |
2023-12-10 |
1 TWD = |
0.0996 TND |
10.0382 TWD = |
1 TND |
2023-12-09 |
1 TWD = |
0.0995 TND |
10.0532 TWD = |
1 TND |
2023-12-08 |
1 TWD = |
0.0995 TND |
10.0487 TWD = |
1 TND |
2023-12-07 |
1 TWD = |
0.0993 TND |
10.0713 TWD = |
1 TND |
2023-12-06 |
1 TWD = |
0.0988 TND |
10.1189 TWD = |
1 TND |
2023-12-05 |
1 TWD = |
0.0992 TND |
10.0845 TWD = |
1 TND |
2023-12-04 |
1 TWD = |
0.0996 TND |
10.0413 TWD = |
1 TND |
2023-12-03 |
1 TWD = |
0.0996 TND |
10.0413 TWD = |
1 TND |
2023-12-02 |
1 TWD = |
0.099 TND |
10.1037 TWD = |
1 TND |
2023-12-01 |
1 TWD = |
0.0987 TND |
10.1321 TWD = |
1 TND |
2023-11-30 |
1 TWD = |
0.099 TND |
10.1005 TWD = |
1 TND |
2023-11-29 |
1 TWD = |
0.0986 TND |
10.1459 TWD = |
1 TND |
2023-11-28 |
1 TWD = |
0.0984 TND |
10.164 TWD = |
1 TND |
2023-11-27 |
1 TWD = |
0.0981 TND |
10.1984 TWD = |
1 TND |
2023-11-26 |
1 TWD = |
0.0981 TND |
10.1984 TWD = |
1 TND |
2023-11-25 |
1 TWD = |
0.0981 TND |
10.1965 TWD = |
1 TND |
2023-11-24 |
1 TWD = |
0.0982 TND |
10.1799 TWD = |
1 TND |
2023-11-23 |
1 TWD = |
0.0983 TND |
10.1757 TWD = |
1 TND |
2023-11-22 |
1 TWD = |
0.0991 TND |
10.0923 TWD = |
1 TND |
2023-11-21 |
1 TWD = |
0.0985 TND |
10.1556 TWD = |
1 TND |
2023-11-20 |
1 TWD = |
0.0981 TND |
10.1942 TWD = |
1 TND |
2023-11-19 |
1 TWD = |
0.0981 TND |
10.1942 TWD = |
1 TND |
2023-11-18 |
1 TWD = |
0.0981 TND |
10.1936 TWD = |
1 TND |
2023-11-17 |
1 TWD = |
0.0975 TND |
10.2572 TWD = |
1 TND |
2023-11-16 |
1 TWD = |
0.0973 TND |
10.2798 TWD = |
1 TND |
2023-11-15 |
1 TWD = |
0.0975 TND |
10.2603 TWD = |
1 TND |
2023-11-14 |
1 TWD = |
0.0977 TND |
10.2307 TWD = |
1 TND |
2023-11-13 |
1 TWD = |
0.0976 TND |
10.2471 TWD = |
1 TND |
2023-11-12 |
1 TWD = |
0.0976 TND |
10.2471 TWD = |
1 TND |
2023-11-11 |
1 TWD = |
0.0976 TND |
10.2432 TWD = |
1 TND |
2023-11-10 |
1 TWD = |
0.0976 TND |
10.2438 TWD = |
1 TND |
2023-11-09 |
1 TWD = |
0.0975 TND |
10.2514 TWD = |
1 TND |
2023-11-08 |
1 TWD = |
0.0977 TND |
10.2384 TWD = |
1 TND |
2023-11-07 |
1 TWD = |
0.0985 TND |
10.1553 TWD = |
1 TND |
2023-11-06 |
1 TWD = |
0.0986 TND |
10.142 TWD = |
1 TND |
2023-11-05 |
1 TWD = |
0.0986 TND |
10.142 TWD = |
1 TND |
2023-11-04 |
1 TWD = |
0.0986 TND |
10.1416 TWD = |
1 TND |
2023-11-03 |
1 TWD = |
0.0985 TND |
10.157 TWD = |
1 TND |
2023-11-02 |
1 TWD = |
0.0977 TND |
10.2322 TWD = |
1 TND |
2023-11-01 |
1 TWD = |
0.0979 TND |
10.2099 TWD = |
1 TND |
2023-10-31 |
1 TWD = |
0.0981 TND |
10.1953 TWD = |
1 TND |
2023-10-30 |
1 TWD = |
0.0978 TND |
10.2251 TWD = |
1 TND |
2023-10-29 |
1 TWD = |
0.0978 TND |
10.2251 TWD = |
1 TND |
2023-10-28 |
1 TWD = |
0.098 TND |
10.2052 TWD = |
1 TND |
2023-10-27 |
1 TWD = |
0.0978 TND |
10.223 TWD = |
1 TND |
2023-10-26 |
1 TWD = |
0.0975 TND |
10.2577 TWD = |
1 TND |
2023-10-25 |
1 TWD = |
0.098 TND |
10.2072 TWD = |
1 TND |
2023-10-24 |
1 TWD = |
0.0977 TND |
10.2312 TWD = |
1 TND |
2023-10-23 |
1 TWD = |
0.0979 TND |
10.2166 TWD = |
1 TND |
2023-10-22 |
1 TWD = |
0.0979 TND |
10.2166 TWD = |
1 TND |
2023-10-21 |
1 TWD = |
0.0979 TND |
10.2181 TWD = |
1 TND |
2023-10-20 |
1 TWD = |
0.0979 TND |
10.2142 TWD = |
1 TND |
2023-10-19 |
1 TWD = |
0.098 TND |
10.2023 TWD = |
1 TND |
2023-10-18 |
1 TWD = |
0.0983 TND |
10.1718 TWD = |
1 TND |
2023-10-17 |
1 TWD = |
0.0984 TND |
10.164 TWD = |
1 TND |
2023-10-16 |
1 TWD = |
0.0986 TND |
10.1396 TWD = |
1 TND |
2023-10-15 |
1 TWD = |
0.0986 TND |
10.1396 TWD = |
1 TND |
2023-10-14 |
1 TWD = |
0.0986 TND |
10.1465 TWD = |
1 TND |
2023-10-13 |
1 TWD = |
0.0985 TND |
10.1491 TWD = |
1 TND |
2023-10-12 |
1 TWD = |
0.0984 TND |
10.159 TWD = |
1 TND |
2023-10-11 |
1 TWD = |
0.0988 TND |
10.1203 TWD = |
1 TND |
2023-10-10 |
1 TWD = |
0.0987 TND |
10.132 TWD = |
1 TND |
2023-10-09 |
1 TWD = |
0.0988 TND |
10.1167 TWD = |
1 TND |
2023-10-08 |
1 TWD = |
0.0988 TND |
10.1167 TWD = |
1 TND |
2023-10-07 |
1 TWD = |
0.0988 TND |
10.1177 TWD = |
1 TND |
2023-10-06 |
1 TWD = |
0.0988 TND |
10.1259 TWD = |
1 TND |
2023-10-05 |
1 TWD = |
0.0984 TND |
10.1588 TWD = |
1 TND |
2023-10-04 |
1 TWD = |
0.0983 TND |
10.1695 TWD = |
1 TND |
2023-10-03 |
1 TWD = |
0.0978 TND |
10.2213 TWD = |
1 TND |
2023-10-02 |
1 TWD = |
0.0979 TND |
10.2158 TWD = |
1 TND |
2023-10-01 |
1 TWD = |
0.0979 TND |
10.2158 TWD = |
1 TND |
2023-09-30 |
1 TWD = |
0.0988 TND |
10.1251 TWD = |
1 TND |
2023-09-29 |
1 TWD = |
0.0988 TND |
10.1234 TWD = |
1 TND |
2023-09-28 |
1 TWD = |
0.0985 TND |
10.1507 TWD = |
1 TND |
2023-09-27 |
1 TWD = |
0.0983 TND |
10.1679 TWD = |
1 TND |
2023-09-26 |
1 TWD = |
0.098 TND |
10.2031 TWD = |
1 TND |
2023-09-25 |
1 TWD = |
0.098 TND |
10.201 TWD = |
1 TND |
2023-09-24 |
1 TWD = |
0.098 TND |
10.201 TWD = |
1 TND |
2023-09-23 |
1 TWD = |
0.098 TND |
10.2038 TWD = |
1 TND |
2023-09-22 |
1 TWD = |
0.0975 TND |
10.2615 TWD = |
1 TND |
2023-09-21 |
1 TWD = |
0.0987 TND |
10.134 TWD = |
1 TND |
2023-09-20 |
1 TWD = |
0.0983 TND |
10.1727 TWD = |
1 TND |
2023-09-19 |
1 TWD = |
0.0986 TND |
10.1423 TWD = |
1 TND |
2023-09-18 |
1 TWD = |
0.0988 TND |
10.1197 TWD = |
1 TND |
2023-09-17 |
1 TWD = |
0.0988 TND |
10.1197 TWD = |
1 TND |
2023-09-16 |
1 TWD = |
0.0989 TND |
10.1154 TWD = |
1 TND |
2023-09-15 |
1 TWD = |
0.0981 TND |
10.1945 TWD = |
1 TND |
2023-09-14 |
1 TWD = |
0.0979 TND |
10.2104 TWD = |
1 TND |
2023-09-13 |
1 TWD = |
0.0973 TND |
10.2792 TWD = |
1 TND |
2023-09-12 |
1 TWD = |
0.0978 TND |
10.2288 TWD = |
1 TND |
2023-09-11 |
1 TWD = |
0.0975 TND |
10.2606 TWD = |
1 TND |
2023-09-10 |
1 TWD = |
0.0975 TND |
10.2606 TWD = |
1 TND |
2023-09-09 |
1 TWD = |
0.0979 TND |
10.2187 TWD = |
1 TND |
2023-09-08 |
1 TWD = |
0.0976 TND |
10.2416 TWD = |
1 TND |
2023-09-07 |
1 TWD = |
0.0976 TND |
10.2509 TWD = |
1 TND |
2023-09-06 |
1 TWD = |
0.0968 TND |
10.3288 TWD = |
1 TND |
2023-09-05 |
1 TWD = |
0.097 TND |
10.3119 TWD = |
1 TND |
2023-09-04 |
1 TWD = |
0.097 TND |
10.3082 TWD = |
1 TND |
2023-09-03 |
1 TWD = |
0.097 TND |
10.3082 TWD = |
1 TND |
2023-09-02 |
1 TWD = |
0.097 TND |
10.306 TWD = |
1 TND |
2023-09-01 |
1 TWD = |
0.097 TND |
10.3107 TWD = |
1 TND |
2023-08-31 |
1 TWD = |
0.0971 TND |
10.2984 TWD = |
1 TND |
2023-08-30 |
1 TWD = |
0.097 TND |
10.3129 TWD = |
1 TND |
2023-08-29 |
1 TWD = |
0.0969 TND |
10.3156 TWD = |
1 TND |
2023-08-28 |
1 TWD = |
0.0972 TND |
10.2917 TWD = |
1 TND |
2023-08-27 |
1 TWD = |
0.0972 TND |
10.2917 TWD = |
1 TND |
2023-08-26 |
1 TWD = |
0.0973 TND |
10.2809 TWD = |
1 TND |
2023-08-25 |
1 TWD = |
0.0969 TND |
10.3184 TWD = |
1 TND |
2023-08-24 |
1 TWD = |
0.0974 TND |
10.2637 TWD = |
1 TND |
2023-08-23 |
1 TWD = |
0.0973 TND |
10.2797 TWD = |
1 TND |
2023-08-22 |
1 TWD = |
0.0966 TND |
10.3526 TWD = |
1 TND |
2023-08-21 |
1 TWD = |
0.0967 TND |
10.3389 TWD = |
1 TND |
2023-08-20 |
1 TWD = |
0.0967 TND |
10.3389 TWD = |
1 TND |
2023-08-19 |
1 TWD = |
0.0966 TND |
10.3513 TWD = |
1 TND |
2023-08-18 |
1 TWD = |
0.0968 TND |
10.3308 TWD = |
1 TND |
2023-08-17 |
1 TWD = |
0.0969 TND |
10.321 TWD = |
1 TND |
2023-08-16 |
1 TWD = |
0.0968 TND |
10.326 TWD = |
1 TND |
2023-08-15 |
1 TWD = |
0.0966 TND |
10.3499 TWD = |
1 TND |
2023-08-14 |
1 TWD = |
0.0968 TND |
10.3306 TWD = |
1 TND |
2023-08-13 |
1 TWD = |
0.0968 TND |
10.3306 TWD = |
1 TND |
2023-08-12 |
1 TWD = |
0.097 TND |
10.3072 TWD = |
1 TND |
2023-08-11 |
1 TWD = |
0.0973 TND |
10.2784 TWD = |
1 TND |
2023-08-10 |
1 TWD = |
0.0973 TND |
10.2779 TWD = |
1 TND |
2023-08-09 |
1 TWD = |
0.0971 TND |
10.2996 TWD = |
1 TND |
2023-08-08 |
1 TWD = |
0.0974 TND |
10.2667 TWD = |
1 TND |
2023-08-07 |
1 TWD = |
0.0975 TND |
10.2522 TWD = |
1 TND |
2023-08-06 |
1 TWD = |
0.0975 TND |
10.2522 TWD = |
1 TND |
2023-08-05 |
1 TWD = |
0.0974 TND |
10.2719 TWD = |
1 TND |
2023-08-04 |
1 TWD = |
0.0975 TND |
10.2565 TWD = |
1 TND |
2023-08-03 |
1 TWD = |
0.0977 TND |
10.2402 TWD = |
1 TND |
2023-08-02 |
1 TWD = |
0.0976 TND |
10.2466 TWD = |
1 TND |
2023-08-01 |
1 TWD = |
0.0977 TND |
10.2309 TWD = |
1 TND |
2023-07-31 |
1 TWD = |
0.0982 TND |
10.1836 TWD = |
1 TND |
2023-07-30 |
1 TWD = |
0.0982 TND |
10.1836 TWD = |
1 TND |
2023-07-29 |
1 TWD = |
0.0986 TND |
10.145 TWD = |
1 TND |
2023-07-28 |
1 TWD = |
0.0988 TND |
10.1167 TWD = |
1 TND |
2023-07-27 |
1 TWD = |
0.0971 TND |
10.2981 TWD = |
1 TND |
2023-07-26 |
1 TWD = |
0.0969 TND |
10.3229 TWD = |
1 TND |
2023-07-25 |
1 TWD = |
0.0978 TND |
10.2204 TWD = |
1 TND |
2023-07-24 |
1 TWD = |
0.0979 TND |
10.2123 TWD = |
1 TND |
2023-07-23 |
1 TWD = |
0.0979 TND |
10.2123 TWD = |
1 TND |
2023-07-22 |
1 TWD = |
0.097 TND |
10.3141 TWD = |
1 TND |
2023-07-21 |
1 TWD = |
0.0975 TND |
10.2544 TWD = |
1 TND |
2023-07-20 |
1 TWD = |
0.0974 TND |
10.264 TWD = |
1 TND |
2023-07-19 |
1 TWD = |
0.098 TND |
10.2015 TWD = |
1 TND |
2023-07-18 |
1 TWD = |
0.0978 TND |
10.2244 TWD = |
1 TND |
2023-07-17 |
1 TWD = |
0.0984 TND |
10.1628 TWD = |
1 TND |
2023-07-16 |
1 TWD = |
0.0984 TND |
10.1628 TWD = |
1 TND |
2023-07-15 |
1 TWD = |
0.0981 TND |
10.1905 TWD = |
1 TND |
2023-07-14 |
1 TWD = |
0.0987 TND |
10.1356 TWD = |
1 TND |
2023-07-13 |
1 TWD = |
0.0983 TND |
10.1722 TWD = |
1 TND |
2023-07-12 |
1 TWD = |
0.0984 TND |
10.1625 TWD = |
1 TND |
2023-07-11 |
1 TWD = |
0.0983 TND |
10.1709 TWD = |
1 TND |
2023-07-10 |
1 TWD = |
0.0987 TND |
10.1339 TWD = |
1 TND |
2023-07-09 |
1 TWD = |
0.0987 TND |
10.1339 TWD = |
1 TND |
2023-07-08 |
1 TWD = |
0.0987 TND |
10.1277 TWD = |
1 TND |
2023-07-07 |
1 TWD = |
0.0991 TND |
10.0924 TWD = |
1 TND |
2023-07-06 |
1 TWD = |
0.0995 TND |
10.0482 TWD = |
1 TND |
2023-07-05 |
1 TWD = |
0.0996 TND |
10.0371 TWD = |
1 TND |
2023-07-04 |
1 TWD = |
0.0986 TND |
10.1436 TWD = |
1 TND |
2023-07-03 |
1 TWD = |
0.0985 TND |
10.1567 TWD = |
1 TND |
2023-07-02 |
1 TWD = |
0.0985 TND |
10.1567 TWD = |
1 TND |
2023-07-01 |
1 TWD = |
0.0994 TND |
10.0562 TWD = |
1 TND |
2023-06-30 |
1 TWD = |
0.0996 TND |
10.0448 TWD = |
1 TND |
2023-06-29 |
1 TWD = |
0.1001 TND |
9.9925 TWD = |
1 TND |
2023-06-28 |
1 TWD = |
0.0997 TND |
10.0334 TWD = |
1 TND |
2023-06-27 |
1 TWD = |
0.0996 TND |
10.045 TWD = |
1 TND |
2023-06-26 |
1 TWD = |
0.0997 TND |
10.0301 TWD = |
1 TND |
2023-06-25 |
1 TWD = |
0.0994 TND |
10.0634 TWD = |
1 TND |
2023-06-23 |
1 TWD = |
0.0994 TND |
10.0629 TWD = |
1 TND |
2023-06-22 |
1 TWD = |
0.0998 TND |
10.0231 TWD = |
1 TND |
2023-06-21 |
1 TWD = |
0.0998 TND |
10.0228 TWD = |
1 TND |
2023-06-20 |
1 TWD = |
0.1 TND |
10.0042 TWD = |
1 TND |
2023-06-19 |
1 TWD = |
0.1004 TND |
9.9601 TWD = |
1 TND |
2023-06-18 |
1 TWD = |
0.1004 TND |
9.9601 TWD = |
1 TND |
2023-06-17 |
1 TWD = |
0.1002 TND |
9.985 TWD = |
1 TND |
2023-06-16 |
1 TWD = |
0.1004 TND |
9.9628 TWD = |
1 TND |
2023-06-15 |
1 TWD = |
0.1011 TND |
9.8954 TWD = |
1 TND |
2023-06-14 |
1 TWD = |
0.1013 TND |
9.8729 TWD = |
1 TND |
2023-06-13 |
1 TWD = |
0.101 TND |
9.8989 TWD = |
1 TND |
2023-06-12 |
1 TWD = |
0.1013 TND |
9.8712 TWD = |
1 TND |
2023-06-11 |
1 TWD = |
0.1013 TND |
9.8712 TWD = |
1 TND |
2023-06-10 |
1 TWD = |
0.1009 TND |
9.9152 TWD = |
1 TND |
2023-06-09 |
1 TWD = |
0.1012 TND |
9.8815 TWD = |
1 TND |
2023-06-08 |
1 TWD = |
0.1012 TND |
9.8794 TWD = |
1 TND |
2023-06-07 |
1 TWD = |
0.1013 TND |
9.8671 TWD = |
1 TND |
2023-06-06 |
1 TWD = |
0.1007 TND |
9.9338 TWD = |
1 TND |
2023-06-05 |
1 TWD = |
0.1008 TND |
9.9228 TWD = |
1 TND |
2023-06-04 |
1 TWD = |
0.1008 TND |
9.9228 TWD = |
1 TND |
2023-06-03 |
1 TWD = |
0.1009 TND |
9.9084 TWD = |
1 TND |
2023-06-02 |
1 TWD = |
0.1006 TND |
9.9414 TWD = |
1 TND |
2023-06-01 |
1 TWD = |
0.1005 TND |
9.9454 TWD = |
1 TND |
2023-05-31 |
1 TWD = |
0.1014 TND |
9.8619 TWD = |
1 TND |
2023-05-30 |
1 TWD = |
0.1009 TND |
9.91 TWD = |
1 TND |
2023-05-29 |
1 TWD = |
0.1009 TND |
9.9104 TWD = |
1 TND |
2023-05-28 |
1 TWD = |
0.1009 TND |
9.9104 TWD = |
1 TND |
2023-05-27 |
1 TWD = |
0.1004 TND |
9.9571 TWD = |
1 TND |
2023-05-26 |
1 TWD = |
0.1003 TND |
9.9728 TWD = |
1 TND |
2023-05-25 |
1 TWD = |
0.1005 TND |
9.9533 TWD = |
1 TND |
2023-05-24 |
1 TWD = |
0.1008 TND |
9.9227 TWD = |
1 TND |
2023-05-23 |
1 TWD = |
0.1003 TND |
9.9658 TWD = |
1 TND |
2023-05-22 |
1 TWD = |
0.1003 TND |
9.9659 TWD = |
1 TND |
2023-05-21 |
1 TWD = |
0.1003 TND |
9.9659 TWD = |
1 TND |
2023-05-20 |
1 TWD = |
0.1007 TND |
9.9346 TWD = |
1 TND |
2023-05-19 |
1 TWD = |
0.0999 TND |
10.0053 TWD = |
1 TND |
2023-05-18 |
1 TWD = |
0.0999 TND |
10.0141 TWD = |
1 TND |
2023-05-17 |
1 TWD = |
0.0997 TND |
10.0324 TWD = |
1 TND |
2023-05-16 |
1 TWD = |
0.0988 TND |
10.1232 TWD = |
1 TND |
2023-05-15 |
1 TWD = |
0.0988 TND |
10.1228 TWD = |
1 TND |
2023-05-14 |
1 TWD = |
0.0988 TND |
10.1228 TWD = |
1 TND |
2023-05-13 |
1 TWD = |
0.0991 TND |
10.0863 TWD = |
1 TND |
2023-05-12 |
1 TWD = |
0.0994 TND |
10.0606 TWD = |
1 TND |
2023-05-11 |
1 TWD = |
0.0993 TND |
10.0722 TWD = |
1 TND |
2023-05-10 |
1 TWD = |
0.0991 TND |
10.0914 TWD = |
1 TND |
2023-05-09 |
1 TWD = |
0.0991 TND |
10.0909 TWD = |
1 TND |
2023-05-08 |
1 TWD = |
0.0991 TND |
10.0909 TWD = |
1 TND |
2023-05-07 |
1 TWD = |
0.0991 TND |
10.0909 TWD = |
1 TND |
2023-05-06 |
1 TWD = |
0.0993 TND |
10.0666 TWD = |
1 TND |
2023-05-05 |