Last Year History for TWD/SKK
| TWD | SKK | TWD | SKK | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0014 SKK | 725.1703 TWD = | 1 SKK | 2024-04-29 |
| 1 TWD = | 0.0014 SKK | 725.7368 TWD = | 1 SKK | 2024-04-28 |
| 1 TWD = | 0.0014 SKK | 734.4672 TWD = | 1 SKK | 2024-04-27 |
| 1 TWD = | 0.0014 SKK | 735.1547 TWD = | 1 SKK | 2024-04-26 |
| 1 TWD = | 0.0014 SKK | 735.0573 TWD = | 1 SKK | 2024-04-25 |
| 1 TWD = | 0.0014 SKK | 738.0864 TWD = | 1 SKK | 2024-04-24 |
| 1 TWD = | 0.0014 SKK | 738.4647 TWD = | 1 SKK | 2024-04-23 |
| 1 TWD = | 0.0014 SKK | 739.5617 TWD = | 1 SKK | 2024-04-22 |
| 1 TWD = | 0.0014 SKK | 736.6769 TWD = | 1 SKK | 2024-04-21 |
| 1 TWD = | 0.0014 SKK | 738.2549 TWD = | 1 SKK | 2024-04-20 |
| 1 TWD = | 0.0014 SKK | 738.9673 TWD = | 1 SKK | 2024-04-19 |
| 1 TWD = | 0.0014 SKK | 739.5189 TWD = | 1 SKK | 2024-04-18 |
| 1 TWD = | 0.0013 SKK | 741.3704 TWD = | 1 SKK | 2024-04-17 |
| 1 TWD = | 0.0013 SKK | 743.5026 TWD = | 1 SKK | 2024-04-16 |
| 1 TWD = | 0.0013 SKK | 742.4536 TWD = | 1 SKK | 2024-04-15 |
| 1 TWD = | 0.0014 SKK | 738.8508 TWD = | 1 SKK | 2024-04-14 |
| 1 TWD = | 0.0014 SKK | 738.3172 TWD = | 1 SKK | 2024-04-13 |
| 1 TWD = | 0.0014 SKK | 737.7294 TWD = | 1 SKK | 2024-04-12 |
| 1 TWD = | 0.0014 SKK | 735.6932 TWD = | 1 SKK | 2024-04-11 |
| 1 TWD = | 0.0014 SKK | 728.4108 TWD = | 1 SKK | 2024-04-10 |
| 1 TWD = | 0.0014 SKK | 730.3335 TWD = | 1 SKK | 2024-04-09 |
| 1 TWD = | 0.0014 SKK | 731.5713 TWD = | 1 SKK | 2024-04-08 |
| 1 TWD = | 0.0014 SKK | 728.6571 TWD = | 1 SKK | 2024-04-07 |
| 1 TWD = | 0.0014 SKK | 724.2629 TWD = | 1 SKK | 2024-04-06 |
| 1 TWD = | 0.0014 SKK | 722.5238 TWD = | 1 SKK | 2024-04-05 |
| 1 TWD = | 0.0014 SKK | 721.7676 TWD = | 1 SKK | 2024-04-04 |
| 1 TWD = | 0.0014 SKK | 721.3822 TWD = | 1 SKK | 2024-04-03 |
| 1 TWD = | 0.0014 SKK | 721.6523 TWD = | 1 SKK | 2024-04-02 |
| 1 TWD = | 0.0014 SKK | 720.528 TWD = | 1 SKK | 2024-04-01 |
| 1 TWD = | 0.0014 SKK | 721.1259 TWD = | 1 SKK | 2024-03-31 |
| 1 TWD = | 0.0014 SKK | 718.2395 TWD = | 1 SKK | 2024-03-30 |
| 1 TWD = | 0.0014 SKK | 720.0103 TWD = | 1 SKK | 2024-03-29 |
| 1 TWD = | 0.0014 SKK | 724.4108 TWD = | 1 SKK | 2024-03-28 |
| 1 TWD = | 0.0014 SKK | 724.0673 TWD = | 1 SKK | 2024-03-27 |
| 1 TWD = | 0.0014 SKK | 720.6212 TWD = | 1 SKK | 2024-03-26 |
| 1 TWD = | 0.0014 SKK | 719.1614 TWD = | 1 SKK | 2024-03-25 |
| 1 TWD = | 0.0014 SKK | 724.6603 TWD = | 1 SKK | 2024-03-24 |
| 1 TWD = | 0.0014 SKK | 726.0153 TWD = | 1 SKK | 2024-03-23 |
| 1 TWD = | 0.0014 SKK | 724.4129 TWD = | 1 SKK | 2024-03-22 |
| 1 TWD = | 0.0014 SKK | 720.6703 TWD = | 1 SKK | 2024-03-21 |
| 1 TWD = | 0.0014 SKK | 720.1222 TWD = | 1 SKK | 2024-03-20 |
| 1 TWD = | 0.0014 SKK | 717.9733 TWD = | 1 SKK | 2024-03-19 |
| 1 TWD = | 0.0014 SKK | 713.3876 TWD = | 1 SKK | 2024-03-18 |
| 1 TWD = | 0.0014 SKK | 713.0676 TWD = | 1 SKK | 2024-03-17 |
| 1 TWD = | 0.0014 SKK | 715.7309 TWD = | 1 SKK | 2024-03-16 |
| 1 TWD = | 0.0014 SKK | 717.3599 TWD = | 1 SKK | 2024-03-15 |
| 1 TWD = | 0.0014 SKK | 715.4744 TWD = | 1 SKK | 2024-03-14 |
| 1 TWD = | 0.0014 SKK | 714.5287 TWD = | 1 SKK | 2024-03-13 |
| 1 TWD = | 0.0014 SKK | 711.8754 TWD = | 1 SKK | 2024-03-12 |
| 1 TWD = | 0.0014 SKK | 715.0076 TWD = | 1 SKK | 2024-03-11 |
| 1 TWD = | 0.0014 SKK | 714.8166 TWD = | 1 SKK | 2024-03-10 |
| 1 TWD = | 0.0014 SKK | 713.9922 TWD = | 1 SKK | 2024-03-09 |
| 1 TWD = | 0.0014 SKK | 713.0112 TWD = | 1 SKK | 2024-03-08 |
| 1 TWD = | 0.0014 SKK | 715.2632 TWD = | 1 SKK | 2024-03-07 |
| 1 TWD = | 0.0014 SKK | 716.468 TWD = | 1 SKK | 2024-03-06 |
| 1 TWD = | 0.0014 SKK | 715.5676 TWD = | 1 SKK | 2024-03-05 |
| 1 TWD = | 0.0014 SKK | 715.6746 TWD = | 1 SKK | 2024-03-04 |
| 1 TWD = | 0.0014 SKK | 719.7291 TWD = | 1 SKK | 2024-03-03 |
| 1 TWD = | 0.0014 SKK | 719.6471 TWD = | 1 SKK | 2024-03-02 |
| 1 TWD = | 0.0014 SKK | 721.9203 TWD = | 1 SKK | 2024-03-01 |
| 1 TWD = | 0.0014 SKK | 723.7215 TWD = | 1 SKK | 2024-02-29 |
| 1 TWD = | 0.0014 SKK | 725.7834 TWD = | 1 SKK | 2024-02-28 |
| 1 TWD = | 0.0014 SKK | 724.3511 TWD = | 1 SKK | 2024-02-27 |
| 1 TWD = | 0.0014 SKK | 723.7063 TWD = | 1 SKK | 2024-02-26 |
| 1 TWD = | 0.0014 SKK | 726.871 TWD = | 1 SKK | 2024-02-25 |
| 1 TWD = | 0.0014 SKK | 724.9461 TWD = | 1 SKK | 2024-02-24 |
| 1 TWD = | 0.0014 SKK | 727.2698 TWD = | 1 SKK | 2024-02-23 |
| 1 TWD = | 0.0014 SKK | 727.652 TWD = | 1 SKK | 2024-02-22 |
| 1 TWD = | 0.0014 SKK | 726.1912 TWD = | 1 SKK | 2024-02-21 |
| 1 TWD = | 0.0014 SKK | 724.919 TWD = | 1 SKK | 2024-02-20 |
| 1 TWD = | 0.0014 SKK | 724.8769 TWD = | 1 SKK | 2024-02-19 |
| 1 TWD = | 0.0014 SKK | 722.5735 TWD = | 1 SKK | 2024-02-18 |
| 1 TWD = | 0.0014 SKK | 736.802 TWD = | 1 SKK | 2024-02-17 |
| 1 TWD = | 0.0014 SKK | 735.7041 TWD = | 1 SKK | 2024-02-16 |
| 1 TWD = | 0.0014 SKK | 735.9902 TWD = | 1 SKK | 2024-02-15 |
| 1 TWD = | 0.0014 SKK | 739.1425 TWD = | 1 SKK | 2024-02-14 |
| 1 TWD = | 0.0014 SKK | 736.7789 TWD = | 1 SKK | 2024-02-13 |
| 1 TWD = | 0.0014 SKK | 734.2075 TWD = | 1 SKK | 2024-02-12 |
| 1 TWD = | 0.0014 SKK | 728.8749 TWD = | 1 SKK | 2024-02-11 |
| 1 TWD = | 0.0014 SKK | 728.4603 TWD = | 1 SKK | 2024-02-10 |
| 1 TWD = | 0.0014 SKK | 724.956 TWD = | 1 SKK | 2024-02-09 |
| 1 TWD = | 0.0014 SKK | 725.2641 TWD = | 1 SKK | 2024-02-08 |
| 1 TWD = | 0.0014 SKK | 726.5902 TWD = | 1 SKK | 2024-02-07 |
| 1 TWD = | 0.0014 SKK | 726.4351 TWD = | 1 SKK | 2024-02-06 |
| 1 TWD = | 0.0014 SKK | 724.9816 TWD = | 1 SKK | 2024-02-05 |
| 1 TWD = | 0.0014 SKK | 725.871 TWD = | 1 SKK | 2024-02-04 |
| 1 TWD = | 0.0014 SKK | 724.8569 TWD = | 1 SKK | 2024-02-03 |
| 1 TWD = | 0.0014 SKK | 716.9822 TWD = | 1 SKK | 2024-02-02 |
| 1 TWD = | 0.0014 SKK | 719.7961 TWD = | 1 SKK | 2024-02-01 |
| 1 TWD = | 0.0014 SKK | 718.1006 TWD = | 1 SKK | 2024-01-31 |
| 1 TWD = | 0.0014 SKK | 714.9218 TWD = | 1 SKK | 2024-01-30 |
| 1 TWD = | 0.0014 SKK | 712.7825 TWD = | 1 SKK | 2024-01-29 |
| 1 TWD = | 0.0014 SKK | 712.0577 TWD = | 1 SKK | 2024-01-28 |
| 1 TWD = | 0.0014 SKK | 704.2793 TWD = | 1 SKK | 2024-01-27 |
| 1 TWD = | 0.0014 SKK | 704.2106 TWD = | 1 SKK | 2024-01-26 |
| 1 TWD = | 0.0014 SKK | 706.7886 TWD = | 1 SKK | 2024-01-25 |
| 1 TWD = | 0.0014 SKK | 707.4368 TWD = | 1 SKK | 2024-01-24 |
| 1 TWD = | 0.0014 SKK | 708.6667 TWD = | 1 SKK | 2024-01-23 |
| 1 TWD = | 0.0014 SKK | 709.2358 TWD = | 1 SKK | 2024-01-22 |
| 1 TWD = | 0.0014 SKK | 709.007 TWD = | 1 SKK | 2024-01-21 |
| 1 TWD = | 0.0014 SKK | 710.5859 TWD = | 1 SKK | 2024-01-20 |
| 1 TWD = | 0.0014 SKK | 712.2416 TWD = | 1 SKK | 2024-01-19 |
| 1 TWD = | 0.0014 SKK | 719.1508 TWD = | 1 SKK | 2024-01-18 |
| 1 TWD = | 0.0014 SKK | 719.3188 TWD = | 1 SKK | 2024-01-17 |
| 1 TWD = | 0.0014 SKK | 716.3887 TWD = | 1 SKK | 2024-01-16 |
| 1 TWD = | 0.0014 SKK | 710.6673 TWD = | 1 SKK | 2024-01-15 |
| 1 TWD = | 0.0014 SKK | 712.6115 TWD = | 1 SKK | 2024-01-14 |
| 1 TWD = | 0.0014 SKK | 716.0103 TWD = | 1 SKK | 2024-01-13 |
| 1 TWD = | 0.0014 SKK | 717.0035 TWD = | 1 SKK | 2024-01-12 |
| 1 TWD = | 0.0014 SKK | 718.252 TWD = | 1 SKK | 2024-01-11 |
| 1 TWD = | 0.0014 SKK | 721.0241 TWD = | 1 SKK | 2024-01-10 |
| 1 TWD = | 0.0014 SKK | 720.4494 TWD = | 1 SKK | 2024-01-09 |
| 1 TWD = | 0.0014 SKK | 717.8977 TWD = | 1 SKK | 2024-01-08 |
| 1 TWD = | 0.0014 SKK | 718.2769 TWD = | 1 SKK | 2024-01-07 |
| 1 TWD = | 0.0014 SKK | 723.408 TWD = | 1 SKK | 2024-01-06 |
| 1 TWD = | 0.0014 SKK | 723.5193 TWD = | 1 SKK | 2024-01-05 |
| 1 TWD = | 0.0014 SKK | 722.617 TWD = | 1 SKK | 2024-01-04 |
| 1 TWD = | 0.0014 SKK | 721.9341 TWD = | 1 SKK | 2024-01-03 |
| 1 TWD = | 0.0014 SKK | 718.937 TWD = | 1 SKK | 2024-01-02 |
| 1 TWD = | 0.0014 SKK | 714.6141 TWD = | 1 SKK | 2024-01-01 |
| 1 TWD = | 0.0014 SKK | 717.5799 TWD = | 1 SKK | 2023-12-31 |
| 1 TWD = | 0.0014 SKK | 716.051 TWD = | 1 SKK | 2023-12-30 |
| 1 TWD = | 0.0014 SKK | 716.303 TWD = | 1 SKK | 2023-12-29 |
| 1 TWD = | 0.0014 SKK | 719.1954 TWD = | 1 SKK | 2023-12-28 |
| 1 TWD = | 0.0014 SKK | 723.234 TWD = | 1 SKK | 2023-12-27 |
| 1 TWD = | 0.0014 SKK | 725.1178 TWD = | 1 SKK | 2023-12-26 |
| 1 TWD = | 0.0014 SKK | 728.7512 TWD = | 1 SKK | 2023-12-25 |
| 1 TWD = | 0.0014 SKK | 727.3848 TWD = | 1 SKK | 2023-12-24 |
| 1 TWD = | 0.0014 SKK | 726.4708 TWD = | 1 SKK | 2023-12-23 |
| 1 TWD = | 0.0014 SKK | 721.1445 TWD = | 1 SKK | 2023-12-22 |
| 1 TWD = | 0.0014 SKK | 726.5998 TWD = | 1 SKK | 2023-12-21 |
| 1 TWD = | 0.0014 SKK | 725.6408 TWD = | 1 SKK | 2023-12-20 |
| 1 TWD = | 0.0014 SKK | 726.8811 TWD = | 1 SKK | 2023-12-19 |
| 1 TWD = | 0.0014 SKK | 725.6683 TWD = | 1 SKK | 2023-12-18 |
| 1 TWD = | 0.0014 SKK | 719.5415 TWD = | 1 SKK | 2023-12-17 |
| 1 TWD = | 0.0014 SKK | 719.9892 TWD = | 1 SKK | 2023-12-16 |
| 1 TWD = | 0.0014 SKK | 720.0983 TWD = | 1 SKK | 2023-12-15 |
| 1 TWD = | 0.0014 SKK | 719.6531 TWD = | 1 SKK | 2023-12-14 |
| 1 TWD = | 0.0014 SKK | 723.809 TWD = | 1 SKK | 2023-12-13 |
| 1 TWD = | 0.0014 SKK | 722.1094 TWD = | 1 SKK | 2023-12-12 |
| 1 TWD = | 0.0014 SKK | 724.3214 TWD = | 1 SKK | 2023-12-11 |
| 1 TWD = | 0.0014 SKK | 720.5454 TWD = | 1 SKK | 2023-12-10 |
| 1 TWD = | 0.0014 SKK | 717.9969 TWD = | 1 SKK | 2023-12-09 |
| 1 TWD = | 0.0014 SKK | 721.5366 TWD = | 1 SKK | 2023-12-08 |
| 1 TWD = | 0.0014 SKK | 724.6155 TWD = | 1 SKK | 2023-12-07 |
| 1 TWD = | 0.0414 SKK | 24.1653 TWD = | 1 SKK | 2023-12-06 |
| 1 TWD = | 0.0414 SKK | 24.1665 TWD = | 1 SKK | 2023-12-05 |
| 1 TWD = | 0.0415 SKK | 24.1067 TWD = | 1 SKK | 2023-12-04 |
| 1 TWD = | 0.0417 SKK | 23.9819 TWD = | 1 SKK | 2023-12-03 |
| 1 TWD = | 0.0416 SKK | 24.0413 TWD = | 1 SKK | 2023-12-02 |
| 1 TWD = | 0.0414 SKK | 24.1256 TWD = | 1 SKK | 2023-12-01 |
| 1 TWD = | 0.0417 SKK | 24.0061 TWD = | 1 SKK | 2023-11-30 |
| 1 TWD = | 0.0418 SKK | 23.9343 TWD = | 1 SKK | 2023-11-29 |
| 1 TWD = | 0.0415 SKK | 24.1042 TWD = | 1 SKK | 2023-11-28 |
| 1 TWD = | 0.0414 SKK | 24.1388 TWD = | 1 SKK | 2023-11-27 |
| 1 TWD = | 0.0412 SKK | 24.2587 TWD = | 1 SKK | 2023-11-26 |
| 1 TWD = | 0.0415 SKK | 24.1129 TWD = | 1 SKK | 2023-11-25 |
| 1 TWD = | 0.0414 SKK | 24.1597 TWD = | 1 SKK | 2023-11-24 |
| 1 TWD = | 0.0414 SKK | 24.1552 TWD = | 1 SKK | 2023-11-23 |
| 1 TWD = | 0.0415 SKK | 24.0786 TWD = | 1 SKK | 2023-11-22 |
| 1 TWD = | 0.0419 SKK | 23.8947 TWD = | 1 SKK | 2023-11-21 |
| 1 TWD = | 0.0414 SKK | 24.1588 TWD = | 1 SKK | 2023-11-20 |
| 1 TWD = | 0.0412 SKK | 24.2536 TWD = | 1 SKK | 2023-11-19 |
| 1 TWD = | 0.0412 SKK | 24.2694 TWD = | 1 SKK | 2023-11-18 |
| 1 TWD = | 0.0411 SKK | 24.3222 TWD = | 1 SKK | 2023-11-17 |
| 1 TWD = | 0.0407 SKK | 24.5666 TWD = | 1 SKK | 2023-11-16 |
| 1 TWD = | 0.0406 SKK | 24.6455 TWD = | 1 SKK | 2023-11-15 |
| 1 TWD = | 0.0402 SKK | 24.8948 TWD = | 1 SKK | 2023-11-14 |
| 1 TWD = | 0.0401 SKK | 24.936 TWD = | 1 SKK | 2023-11-13 |
| 1 TWD = | 0.0397 SKK | 25.1864 TWD = | 1 SKK | 2023-11-12 |
| 1 TWD = | 0.0396 SKK | 25.235 TWD = | 1 SKK | 2023-11-11 |
| 1 TWD = | 0.0397 SKK | 25.1861 TWD = | 1 SKK | 2023-11-10 |
| 1 TWD = | 0.0398 SKK | 25.1475 TWD = | 1 SKK | 2023-11-09 |
| 1 TWD = | 0.0397 SKK | 25.1597 TWD = | 1 SKK | 2023-11-08 |
| 1 TWD = | 0.0398 SKK | 25.1277 TWD = | 1 SKK | 2023-11-07 |
| 1 TWD = | 0.0399 SKK | 25.0743 TWD = | 1 SKK | 2023-11-06 |
| 1 TWD = | 0.0399 SKK | 25.0831 TWD = | 1 SKK | 2023-11-05 |
| 1 TWD = | 0.0399 SKK | 25.0479 TWD = | 1 SKK | 2023-11-04 |
| 1 TWD = | 0.0398 SKK | 25.1069 TWD = | 1 SKK | 2023-11-03 |
| 1 TWD = | 0.0401 SKK | 24.9445 TWD = | 1 SKK | 2023-11-02 |
| 1 TWD = | 0.04 SKK | 25.0127 TWD = | 1 SKK | 2023-11-01 |
| 1 TWD = | 0.0401 SKK | 24.958 TWD = | 1 SKK | 2023-10-31 |
| 1 TWD = | 0.0399 SKK | 25.0332 TWD = | 1 SKK | 2023-10-30 |
| 1 TWD = | 0.0398 SKK | 25.129 TWD = | 1 SKK | 2023-10-29 |
| 1 TWD = | 0.0397 SKK | 25.1615 TWD = | 1 SKK | 2023-10-28 |
| 1 TWD = | 0.0399 SKK | 25.0639 TWD = | 1 SKK | 2023-10-27 |
| 1 TWD = | 0.0398 SKK | 25.1108 TWD = | 1 SKK | 2023-10-26 |
| 1 TWD = | 0.0404 SKK | 24.7678 TWD = | 1 SKK | 2023-10-25 |
| 1 TWD = | 0.0405 SKK | 24.7142 TWD = | 1 SKK | 2023-10-24 |
| 1 TWD = | 0.0403 SKK | 24.8434 TWD = | 1 SKK | 2023-10-23 |
| 1 TWD = | 0.0401 SKK | 24.9503 TWD = | 1 SKK | 2023-10-22 |
| 1 TWD = | 0.0402 SKK | 24.8726 TWD = | 1 SKK | 2023-10-21 |
| 1 TWD = | 0.0403 SKK | 24.8252 TWD = | 1 SKK | 2023-10-20 |
| 1 TWD = | 0.0402 SKK | 24.8941 TWD = | 1 SKK | 2023-10-19 |
| 1 TWD = | 0.0402 SKK | 24.8681 TWD = | 1 SKK | 2023-10-18 |
| 1 TWD = | 0.0402 SKK | 24.8474 TWD = | 1 SKK | 2023-10-17 |
| 1 TWD = | 0.0405 SKK | 24.7083 TWD = | 1 SKK | 2023-10-16 |
| 1 TWD = | 0.0405 SKK | 24.7199 TWD = | 1 SKK | 2023-10-15 |
| 1 TWD = | 0.0405 SKK | 24.707 TWD = | 1 SKK | 2023-10-14 |
| 1 TWD = | 0.0404 SKK | 24.724 TWD = | 1 SKK | 2023-10-13 |
| 1 TWD = | 0.0405 SKK | 24.6889 TWD = | 1 SKK | 2023-10-12 |
| 1 TWD = | 0.0406 SKK | 24.6476 TWD = | 1 SKK | 2023-10-11 |
| 1 TWD = | 0.0405 SKK | 24.6838 TWD = | 1 SKK | 2023-10-10 |
| 1 TWD = | 0.0405 SKK | 24.6739 TWD = | 1 SKK | 2023-10-09 |
| 1 TWD = | 0.0408 SKK | 24.4889 TWD = | 1 SKK | 2023-10-08 |
| 1 TWD = | 0.0407 SKK | 24.5594 TWD = | 1 SKK | 2023-10-07 |
| 1 TWD = | 0.0407 SKK | 24.5876 TWD = | 1 SKK | 2023-10-06 |
| 1 TWD = | 0.0409 SKK | 24.4364 TWD = | 1 SKK | 2023-10-05 |
| 1 TWD = | 0.0408 SKK | 24.4988 TWD = | 1 SKK | 2023-10-04 |
| 1 TWD = | 0.0408 SKK | 24.5117 TWD = | 1 SKK | 2023-10-03 |
| 1 TWD = | 0.0409 SKK | 24.4558 TWD = | 1 SKK | 2023-10-02 |
| 1 TWD = | 0.041 SKK | 24.3717 TWD = | 1 SKK | 2023-10-01 |
| 1 TWD = | 0.0415 SKK | 24.0879 TWD = | 1 SKK | 2023-09-30 |
| 1 TWD = | 0.0415 SKK | 24.0692 TWD = | 1 SKK | 2023-09-29 |
| 1 TWD = | 0.0414 SKK | 24.166 TWD = | 1 SKK | 2023-09-28 |
| 1 TWD = | 0.0415 SKK | 24.1243 TWD = | 1 SKK | 2023-09-27 |
| 1 TWD = | 0.0415 SKK | 24.0964 TWD = | 1 SKK | 2023-09-26 |
| 1 TWD = | 0.0415 SKK | 24.085 TWD = | 1 SKK | 2023-09-25 |
| 1 TWD = | 0.0416 SKK | 24.0125 TWD = | 1 SKK | 2023-09-24 |
| 1 TWD = | 0.0419 SKK | 23.8903 TWD = | 1 SKK | 2023-09-23 |
| 1 TWD = | 0.0417 SKK | 23.9706 TWD = | 1 SKK | 2023-09-22 |
| 1 TWD = | 0.0416 SKK | 24.0107 TWD = | 1 SKK | 2023-09-21 |
| 1 TWD = | 0.0418 SKK | 23.9354 TWD = | 1 SKK | 2023-09-20 |
| 1 TWD = | 0.0418 SKK | 23.9466 TWD = | 1 SKK | 2023-09-19 |
| 1 TWD = | 0.0419 SKK | 23.8639 TWD = | 1 SKK | 2023-09-18 |
| 1 TWD = | 0.0423 SKK | 23.632 TWD = | 1 SKK | 2023-09-17 |
| 1 TWD = | 0.0425 SKK | 23.5364 TWD = | 1 SKK | 2023-09-16 |
| 1 TWD = | 0.0424 SKK | 23.5939 TWD = | 1 SKK | 2023-09-15 |
| 1 TWD = | 0.0426 SKK | 23.4846 TWD = | 1 SKK | 2023-09-14 |
| 1 TWD = | 0.0427 SKK | 23.4349 TWD = | 1 SKK | 2023-09-13 |
| 1 TWD = | 0.0426 SKK | 23.4856 TWD = | 1 SKK | 2023-09-12 |
| 1 TWD = | 0.0426 SKK | 23.4619 TWD = | 1 SKK | 2023-09-11 |
| 1 TWD = | 0.0423 SKK | 23.6503 TWD = | 1 SKK | 2023-09-10 |
| 1 TWD = | 0.0421 SKK | 23.7272 TWD = | 1 SKK | 2023-09-09 |
| 1 TWD = | 0.042 SKK | 23.8096 TWD = | 1 SKK | 2023-09-08 |
| 1 TWD = | 0.042 SKK | 23.8257 TWD = | 1 SKK | 2023-09-07 |
| 1 TWD = | 0.0422 SKK | 23.7235 TWD = | 1 SKK | 2023-09-06 |
| 1 TWD = | 0.0422 SKK | 23.7232 TWD = | 1 SKK | 2023-09-05 |
| 1 TWD = | 0.0421 SKK | 23.7705 TWD = | 1 SKK | 2023-09-04 |
| 1 TWD = | 0.0418 SKK | 23.9087 TWD = | 1 SKK | 2023-09-03 |
| 1 TWD = | 0.0418 SKK | 23.9373 TWD = | 1 SKK | 2023-09-02 |
| 1 TWD = | 0.0418 SKK | 23.9226 TWD = | 1 SKK | 2023-09-01 |
| 1 TWD = | 0.0418 SKK | 23.9462 TWD = | 1 SKK | 2023-08-31 |
| 1 TWD = | 0.0418 SKK | 23.9081 TWD = | 1 SKK | 2023-08-30 |
| 1 TWD = | 0.0418 SKK | 23.9417 TWD = | 1 SKK | 2023-08-29 |
| 1 TWD = | 0.0419 SKK | 23.8905 TWD = | 1 SKK | 2023-08-28 |
| 1 TWD = | 0.0419 SKK | 23.8798 TWD = | 1 SKK | 2023-08-27 |
| 1 TWD = | 0.0418 SKK | 23.9434 TWD = | 1 SKK | 2023-08-26 |
| 1 TWD = | 0.042 SKK | 23.8103 TWD = | 1 SKK | 2023-08-25 |
| 1 TWD = | 0.0421 SKK | 23.7494 TWD = | 1 SKK | 2023-08-24 |
| 1 TWD = | 0.0418 SKK | 23.9478 TWD = | 1 SKK | 2023-08-23 |
| 1 TWD = | 0.0418 SKK | 23.9391 TWD = | 1 SKK | 2023-08-22 |
| 1 TWD = | 0.0416 SKK | 24.045 TWD = | 1 SKK | 2023-08-21 |
| 1 TWD = | 0.0411 SKK | 24.3289 TWD = | 1 SKK | 2023-08-20 |
| 1 TWD = | 0.041 SKK | 24.4151 TWD = | 1 SKK | 2023-08-19 |
| 1 TWD = | 0.041 SKK | 24.3772 TWD = | 1 SKK | 2023-08-18 |
| 1 TWD = | 0.0409 SKK | 24.4519 TWD = | 1 SKK | 2023-08-17 |
| 1 TWD = | 0.0409 SKK | 24.4203 TWD = | 1 SKK | 2023-08-16 |
| 1 TWD = | 0.041 SKK | 24.4063 TWD = | 1 SKK | 2023-08-15 |
| 1 TWD = | 0.0408 SKK | 24.5228 TWD = | 1 SKK | 2023-08-14 |
| 1 TWD = | 0.0412 SKK | 24.2983 TWD = | 1 SKK | 2023-08-13 |
| 1 TWD = | 0.0415 SKK | 24.1068 TWD = | 1 SKK | 2023-08-12 |
| 1 TWD = | 0.0415 SKK | 24.1226 TWD = | 1 SKK | 2023-08-11 |
| 1 TWD = | 0.0416 SKK | 24.0424 TWD = | 1 SKK | 2023-08-10 |
| 1 TWD = | 0.0416 SKK | 24.0156 TWD = | 1 SKK | 2023-08-09 |
| 1 TWD = | 0.0416 SKK | 24.0665 TWD = | 1 SKK | 2023-08-08 |
| 1 TWD = | 0.0417 SKK | 23.9768 TWD = | 1 SKK | 2023-08-07 |
| 1 TWD = | 0.0418 SKK | 23.9113 TWD = | 1 SKK | 2023-08-06 |
| 1 TWD = | 0.0417 SKK | 23.9905 TWD = | 1 SKK | 2023-08-05 |
| 1 TWD = | 0.0416 SKK | 24.0557 TWD = | 1 SKK | 2023-08-04 |
| 1 TWD = | 0.0417 SKK | 23.9926 TWD = | 1 SKK | 2023-08-03 |
| 1 TWD = | 0.0417 SKK | 23.9641 TWD = | 1 SKK | 2023-08-02 |
| 1 TWD = | 0.0418 SKK | 23.9323 TWD = | 1 SKK | 2023-08-01 |
| 1 TWD = | 0.0419 SKK | 23.8427 TWD = | 1 SKK | 2023-07-31 |
| 1 TWD = | 0.0422 SKK | 23.6728 TWD = | 1 SKK | 2023-07-30 |
| 1 TWD = | 0.0423 SKK | 23.6414 TWD = | 1 SKK | 2023-07-29 |
| 1 TWD = | 0.042 SKK | 23.7849 TWD = | 1 SKK | 2023-07-28 |
| 1 TWD = | 0.0421 SKK | 23.7593 TWD = | 1 SKK | 2023-07-27 |
| 1 TWD = | 0.0421 SKK | 23.7456 TWD = | 1 SKK | 2023-07-26 |
| 1 TWD = | 0.042 SKK | 23.8063 TWD = | 1 SKK | 2023-07-25 |
| 1 TWD = | 0.0418 SKK | 23.9381 TWD = | 1 SKK | 2023-07-24 |
| 1 TWD = | 0.0417 SKK | 23.9693 TWD = | 1 SKK | 2023-07-23 |
| 1 TWD = | 0.0416 SKK | 24.0571 TWD = | 1 SKK | 2023-07-22 |
| 1 TWD = | 0.0415 SKK | 24.0973 TWD = | 1 SKK | 2023-07-21 |
| 1 TWD = | 0.0416 SKK | 24.0542 TWD = | 1 SKK | 2023-07-20 |
| 1 TWD = | 0.0416 SKK | 24.0487 TWD = | 1 SKK | 2023-07-19 |
| 1 TWD = | 0.0418 SKK | 23.9457 TWD = | 1 SKK | 2023-07-18 |
| 1 TWD = | 0.0417 SKK | 23.975 TWD = | 1 SKK | 2023-07-17 |
| 1 TWD = | 0.0423 SKK | 23.6577 TWD = | 1 SKK | 2023-07-16 |
| 1 TWD = | 0.0425 SKK | 23.556 TWD = | 1 SKK | 2023-07-15 |
| 1 TWD = | 0.0423 SKK | 23.6603 TWD = | 1 SKK | 2023-07-14 |
| 1 TWD = | 0.0421 SKK | 23.7556 TWD = | 1 SKK | 2023-07-13 |
| 1 TWD = | 0.0415 SKK | 24.097 TWD = | 1 SKK | 2023-07-12 |
| 1 TWD = | 0.0415 SKK | 24.0943 TWD = | 1 SKK | 2023-07-11 |
| 1 TWD = | 0.0413 SKK | 24.2099 TWD = | 1 SKK | 2023-07-10 |
| 1 TWD = | 0.0415 SKK | 24.1218 TWD = | 1 SKK | 2023-07-09 |
| 1 TWD = | 0.0413 SKK | 24.2 TWD = | 1 SKK | 2023-07-08 |
| 1 TWD = | 0.0414 SKK | 24.157 TWD = | 1 SKK | 2023-07-07 |
| 1 TWD = | 0.0415 SKK | 24.0954 TWD = | 1 SKK | 2023-07-06 |
| 1 TWD = | 0.0417 SKK | 23.9922 TWD = | 1 SKK | 2023-07-05 |
| 1 TWD = | 0.0417 SKK | 23.9624 TWD = | 1 SKK | 2023-07-04 |
| 1 TWD = | 0.0415 SKK | 24.1027 TWD = | 1 SKK | 2023-07-03 |
| 1 TWD = | 0.0413 SKK | 24.231 TWD = | 1 SKK | 2023-07-02 |
| 1 TWD = | 0.0411 SKK | 24.3463 TWD = | 1 SKK | 2023-07-01 |
| 1 TWD = | 0.0411 SKK | 24.3464 TWD = | 1 SKK | 2023-06-30 |
| 1 TWD = | 0.0411 SKK | 24.3197 TWD = | 1 SKK | 2023-06-29 |
| 1 TWD = | 0.0411 SKK | 24.3445 TWD = | 1 SKK | 2023-06-28 |
| 1 TWD = | 0.041 SKK | 24.3607 TWD = | 1 SKK | 2023-06-27 |
| 1 TWD = | 0.0411 SKK | 24.3522 TWD = | 1 SKK | 2023-06-26 |
| 1 TWD = | 0.0411 SKK | 24.3067 TWD = | 1 SKK | 2023-06-25 |
| 1 TWD = | 0.041 SKK | 24.3855 TWD = | 1 SKK | 2023-06-23 |
| 1 TWD = | 0.041 SKK | 24.386 TWD = | 1 SKK | 2023-06-22 |
| 1 TWD = | 0.0411 SKK | 24.334 TWD = | 1 SKK | 2023-06-21 |
| 1 TWD = | 0.0411 SKK | 24.3228 TWD = | 1 SKK | 2023-06-20 |
| 1 TWD = | 0.0413 SKK | 24.2224 TWD = | 1 SKK | 2023-06-19 |
| 1 TWD = | 0.0415 SKK | 24.073 TWD = | 1 SKK | 2023-06-18 |
| 1 TWD = | 0.0416 SKK | 24.0454 TWD = | 1 SKK | 2023-06-17 |
| 1 TWD = | 0.0417 SKK | 23.9806 TWD = | 1 SKK | 2023-06-16 |
| 1 TWD = | 0.0416 SKK | 24.0284 TWD = | 1 SKK | 2023-06-15 |
| 1 TWD = | 0.0417 SKK | 24.0009 TWD = | 1 SKK | 2023-06-14 |
| 1 TWD = | 0.0419 SKK | 23.8825 TWD = | 1 SKK | 2023-06-13 |
| 1 TWD = | 0.0417 SKK | 23.9564 TWD = | 1 SKK | 2023-06-12 |
| 1 TWD = | 0.042 SKK | 23.7943 TWD = | 1 SKK | 2023-06-11 |
| 1 TWD = | 0.0422 SKK | 23.6807 TWD = | 1 SKK | 2023-06-10 |
| 1 TWD = | 0.0422 SKK | 23.7113 TWD = | 1 SKK | 2023-06-09 |
| 1 TWD = | 0.0421 SKK | 23.7593 TWD = | 1 SKK | 2023-06-08 |
| 1 TWD = | 0.042 SKK | 23.7941 TWD = | 1 SKK | 2023-06-07 |
| 1 TWD = | 0.0421 SKK | 23.7317 TWD = | 1 SKK | 2023-06-06 |
| 1 TWD = | 0.0421 SKK | 23.7369 TWD = | 1 SKK | 2023-06-05 |
| 1 TWD = | 0.0422 SKK | 23.723 TWD = | 1 SKK | 2023-06-04 |
| 1 TWD = | 0.0423 SKK | 23.6433 TWD = | 1 SKK | 2023-06-03 |
| 1 TWD = | 0.0423 SKK | 23.6176 TWD = | 1 SKK | 2023-06-02 |
| 1 TWD = | 0.0424 SKK | 23.598 TWD = | 1 SKK | 2023-06-01 |
| 1 TWD = | 0.0425 SKK | 23.5399 TWD = | 1 SKK | 2023-05-31 |
| 1 TWD = | 0.0426 SKK | 23.4475 TWD = | 1 SKK | 2023-05-30 |
| 1 TWD = | 0.0424 SKK | 23.5588 TWD = | 1 SKK | 2023-05-29 |
| 1 TWD = | 0.0425 SKK | 23.5138 TWD = | 1 SKK | 2023-05-28 |
| 1 TWD = | 0.0427 SKK | 23.4278 TWD = | 1 SKK | 2023-05-27 |
| 1 TWD = | 0.0426 SKK | 23.475 TWD = | 1 SKK | 2023-05-26 |
| 1 TWD = | 0.0422 SKK | 23.7032 TWD = | 1 SKK | 2023-05-25 |
| 1 TWD = | 0.042 SKK | 23.8179 TWD = | 1 SKK | 2023-05-24 |
| 1 TWD = | 0.0422 SKK | 23.6789 TWD = | 1 SKK | 2023-05-23 |
| 1 TWD = | 0.0423 SKK | 23.6472 TWD = | 1 SKK | 2023-05-22 |
| 1 TWD = | 0.0423 SKK | 23.6537 TWD = | 1 SKK | 2023-05-21 |
| 1 TWD = | 0.0421 SKK | 23.7639 TWD = | 1 SKK | 2023-05-20 |
| 1 TWD = | 0.0419 SKK | 23.8458 TWD = | 1 SKK | 2023-05-19 |
| 1 TWD = | 0.042 SKK | 23.8102 TWD = | 1 SKK | 2023-05-18 |
| 1 TWD = | 0.0422 SKK | 23.7167 TWD = | 1 SKK | 2023-05-17 |
| 1 TWD = | 0.0424 SKK | 23.5818 TWD = | 1 SKK | 2023-05-16 |
| 1 TWD = | 0.0423 SKK | 23.6366 TWD = | 1 SKK | 2023-05-15 |
| 1 TWD = | 0.0422 SKK | 23.6701 TWD = | 1 SKK | 2023-05-14 |
| 1 TWD = | 0.042 SKK | 23.7902 TWD = | 1 SKK | 2023-05-13 |
| 1 TWD = | 0.042 SKK | 23.7933 TWD = | 1 SKK | 2023-05-12 |
| 1 TWD = | 0.0422 SKK | 23.7194 TWD = | 1 SKK | 2023-05-11 |
| 1 TWD = | 0.042 SKK | 23.8327 TWD = | 1 SKK | 2023-05-10 |
| 1 TWD = | 0.042 SKK | 23.7903 TWD = | 1 SKK | 2023-05-09 |
| 1 TWD = | 0.042 SKK | 23.7891 TWD = | 1 SKK | 2023-05-08 |
| 1 TWD = | 0.0422 SKK | 23.7005 TWD = | 1 SKK | 2023-05-07 |
| 1 TWD = | 0.0421 SKK | 23.7495 TWD = | 1 SKK | 2023-05-06 |
| 1 TWD = | 0.042 SKK | 23.8003 TWD = | 1 SKK | 2023-05-05 |
| 1 TWD = | 0.0422 SKK | 23.7108 TWD = | 1 SKK | 2023-05-04 |
| 1 TWD = | 0.042 SKK | 23.7882 TWD = | 1 SKK | 2023-05-03 |
| 1 TWD = | 0.0422 SKK | 23.6814 TWD = | 1 SKK | 2023-05-02 |
| 1 TWD = | 0.0422 SKK | 23.6951 TWD = | 1 SKK | 2023-05-01 |
| 1 TWD = | 0.0422 SKK | 23.6796 TWD = | 1 SKK | 2023-04-30 |