Last Year History for TWD/SCR
TWD |
SCR |
TWD |
SCR |
Date |
1 TWD = |
0.4253 SCR |
2.3511 TWD = |
1 SCR |
2024-05-02 |
1 TWD = |
0.4204 SCR |
2.3788 TWD = |
1 SCR |
2024-05-01 |
1 TWD = |
0.4148 SCR |
2.4107 TWD = |
1 SCR |
2024-04-30 |
1 TWD = |
0.4178 SCR |
2.3935 TWD = |
1 SCR |
2024-04-29 |
1 TWD = |
0.4607 SCR |
2.1708 TWD = |
1 SCR |
2024-04-28 |
1 TWD = |
0.4151 SCR |
2.4088 TWD = |
1 SCR |
2024-04-27 |
1 TWD = |
0.4128 SCR |
2.4224 TWD = |
1 SCR |
2024-04-26 |
1 TWD = |
0.4144 SCR |
2.4134 TWD = |
1 SCR |
2024-04-25 |
1 TWD = |
0.4209 SCR |
2.3756 TWD = |
1 SCR |
2024-04-24 |
1 TWD = |
0.4172 SCR |
2.3969 TWD = |
1 SCR |
2024-04-23 |
1 TWD = |
0.4242 SCR |
2.3572 TWD = |
1 SCR |
2024-04-22 |
1 TWD = |
0.4416 SCR |
2.2647 TWD = |
1 SCR |
2024-04-21 |
1 TWD = |
0.4416 SCR |
2.2647 TWD = |
1 SCR |
2024-04-20 |
1 TWD = |
0.4404 SCR |
2.2704 TWD = |
1 SCR |
2024-04-19 |
1 TWD = |
0.4168 SCR |
2.3993 TWD = |
1 SCR |
2024-04-18 |
1 TWD = |
0.4169 SCR |
2.3987 TWD = |
1 SCR |
2024-04-17 |
1 TWD = |
0.4153 SCR |
2.4079 TWD = |
1 SCR |
2024-04-16 |
1 TWD = |
0.4251 SCR |
2.3523 TWD = |
1 SCR |
2024-04-15 |
1 TWD = |
0.4503 SCR |
2.2208 TWD = |
1 SCR |
2024-04-14 |
1 TWD = |
0.4151 SCR |
2.4089 TWD = |
1 SCR |
2024-04-13 |
1 TWD = |
0.4164 SCR |
2.4014 TWD = |
1 SCR |
2024-04-12 |
1 TWD = |
0.4159 SCR |
2.4043 TWD = |
1 SCR |
2024-04-11 |
1 TWD = |
0.4235 SCR |
2.3615 TWD = |
1 SCR |
2024-04-10 |
1 TWD = |
0.4188 SCR |
2.3878 TWD = |
1 SCR |
2024-04-09 |
1 TWD = |
0.4165 SCR |
2.4008 TWD = |
1 SCR |
2024-04-08 |
1 TWD = |
0.421 SCR |
2.3751 TWD = |
1 SCR |
2024-04-07 |
1 TWD = |
0.421 SCR |
2.3751 TWD = |
1 SCR |
2024-04-06 |
1 TWD = |
0.417 SCR |
2.398 TWD = |
1 SCR |
2024-04-05 |
1 TWD = |
0.4173 SCR |
2.3962 TWD = |
1 SCR |
2024-04-04 |
1 TWD = |
0.4242 SCR |
2.3572 TWD = |
1 SCR |
2024-04-03 |
1 TWD = |
0.4231 SCR |
2.3635 TWD = |
1 SCR |
2024-04-02 |
1 TWD = |
0.4228 SCR |
2.365 TWD = |
1 SCR |
2024-04-01 |
1 TWD = |
0.4231 SCR |
2.3637 TWD = |
1 SCR |
2024-03-31 |
1 TWD = |
0.4231 SCR |
2.3637 TWD = |
1 SCR |
2024-03-30 |
1 TWD = |
0.4226 SCR |
2.3662 TWD = |
1 SCR |
2024-03-29 |
1 TWD = |
0.4237 SCR |
2.3603 TWD = |
1 SCR |
2024-03-28 |
1 TWD = |
0.4214 SCR |
2.3731 TWD = |
1 SCR |
2024-03-27 |
1 TWD = |
0.4383 SCR |
2.2813 TWD = |
1 SCR |
2024-03-26 |
1 TWD = |
0.4269 SCR |
2.3423 TWD = |
1 SCR |
2024-03-25 |
1 TWD = |
0.4249 SCR |
2.3534 TWD = |
1 SCR |
2024-03-24 |
1 TWD = |
0.4249 SCR |
2.3534 TWD = |
1 SCR |
2024-03-23 |
1 TWD = |
0.4522 SCR |
2.2114 TWD = |
1 SCR |
2024-03-22 |
1 TWD = |
0.4238 SCR |
2.3597 TWD = |
1 SCR |
2024-03-21 |
1 TWD = |
0.4204 SCR |
2.3787 TWD = |
1 SCR |
2024-03-20 |
1 TWD = |
0.4218 SCR |
2.371 TWD = |
1 SCR |
2024-03-19 |
1 TWD = |
0.4378 SCR |
2.2843 TWD = |
1 SCR |
2024-03-18 |
1 TWD = |
0.4539 SCR |
2.2033 TWD = |
1 SCR |
2024-03-17 |
1 TWD = |
0.4539 SCR |
2.2033 TWD = |
1 SCR |
2024-03-16 |
1 TWD = |
0.4254 SCR |
2.3506 TWD = |
1 SCR |
2024-03-15 |
1 TWD = |
0.4261 SCR |
2.3466 TWD = |
1 SCR |
2024-03-14 |
1 TWD = |
0.4305 SCR |
2.3226 TWD = |
1 SCR |
2024-03-13 |
1 TWD = |
0.4296 SCR |
2.3277 TWD = |
1 SCR |
2024-03-12 |
1 TWD = |
0.4389 SCR |
2.2782 TWD = |
1 SCR |
2024-03-11 |
1 TWD = |
0.4336 SCR |
2.3064 TWD = |
1 SCR |
2024-03-10 |
1 TWD = |
0.4336 SCR |
2.3064 TWD = |
1 SCR |
2024-03-09 |
1 TWD = |
0.4348 SCR |
2.3001 TWD = |
1 SCR |
2024-03-08 |
1 TWD = |
0.4276 SCR |
2.3384 TWD = |
1 SCR |
2024-03-07 |
1 TWD = |
0.4312 SCR |
2.3193 TWD = |
1 SCR |
2024-03-06 |
1 TWD = |
0.4235 SCR |
2.3613 TWD = |
1 SCR |
2024-03-05 |
1 TWD = |
0.4339 SCR |
2.3045 TWD = |
1 SCR |
2024-03-04 |
1 TWD = |
0.4287 SCR |
2.3326 TWD = |
1 SCR |
2024-03-03 |
1 TWD = |
0.4287 SCR |
2.3326 TWD = |
1 SCR |
2024-03-02 |
1 TWD = |
0.4294 SCR |
2.3287 TWD = |
1 SCR |
2024-03-01 |
1 TWD = |
0.4277 SCR |
2.3382 TWD = |
1 SCR |
2024-02-29 |
1 TWD = |
0.4218 SCR |
2.3706 TWD = |
1 SCR |
2024-02-28 |
1 TWD = |
0.432 SCR |
2.3147 TWD = |
1 SCR |
2024-02-27 |
1 TWD = |
0.4314 SCR |
2.3181 TWD = |
1 SCR |
2024-02-26 |
1 TWD = |
0.4239 SCR |
2.3589 TWD = |
1 SCR |
2024-02-25 |
1 TWD = |
0.4239 SCR |
2.3589 TWD = |
1 SCR |
2024-02-24 |
1 TWD = |
0.4242 SCR |
2.3575 TWD = |
1 SCR |
2024-02-23 |
1 TWD = |
0.4282 SCR |
2.3352 TWD = |
1 SCR |
2024-02-22 |
1 TWD = |
0.4276 SCR |
2.3386 TWD = |
1 SCR |
2024-02-21 |
1 TWD = |
0.4282 SCR |
2.3352 TWD = |
1 SCR |
2024-02-20 |
1 TWD = |
0.4409 SCR |
2.2679 TWD = |
1 SCR |
2024-02-19 |
1 TWD = |
0.4388 SCR |
2.2792 TWD = |
1 SCR |
2024-02-18 |
1 TWD = |
0.4323 SCR |
2.313 TWD = |
1 SCR |
2024-02-17 |
1 TWD = |
0.4385 SCR |
2.2805 TWD = |
1 SCR |
2024-02-16 |
1 TWD = |
0.4284 SCR |
2.3343 TWD = |
1 SCR |
2024-02-15 |
1 TWD = |
0.4263 SCR |
2.3457 TWD = |
1 SCR |
2024-02-14 |
1 TWD = |
0.4265 SCR |
2.3448 TWD = |
1 SCR |
2024-02-13 |
1 TWD = |
0.4317 SCR |
2.3164 TWD = |
1 SCR |
2024-02-12 |
1 TWD = |
0.4201 SCR |
2.3806 TWD = |
1 SCR |
2024-02-11 |
1 TWD = |
0.4201 SCR |
2.3806 TWD = |
1 SCR |
2024-02-10 |
1 TWD = |
0.4206 SCR |
2.3775 TWD = |
1 SCR |
2024-02-09 |
1 TWD = |
0.4245 SCR |
2.3559 TWD = |
1 SCR |
2024-02-08 |
1 TWD = |
0.4231 SCR |
2.3637 TWD = |
1 SCR |
2024-02-07 |
1 TWD = |
0.4212 SCR |
2.374 TWD = |
1 SCR |
2024-02-06 |
1 TWD = |
0.4326 SCR |
2.3117 TWD = |
1 SCR |
2024-02-05 |
1 TWD = |
0.4305 SCR |
2.3231 TWD = |
1 SCR |
2024-02-04 |
1 TWD = |
0.4305 SCR |
2.3231 TWD = |
1 SCR |
2024-02-03 |
1 TWD = |
0.4594 SCR |
2.1769 TWD = |
1 SCR |
2024-02-02 |
1 TWD = |
0.4203 SCR |
2.3795 TWD = |
1 SCR |
2024-02-01 |
1 TWD = |
0.4227 SCR |
2.3659 TWD = |
1 SCR |
2024-01-31 |
1 TWD = |
0.4223 SCR |
2.368 TWD = |
1 SCR |
2024-01-30 |
1 TWD = |
0.4332 SCR |
2.3085 TWD = |
1 SCR |
2024-01-29 |
1 TWD = |
0.4236 SCR |
2.3606 TWD = |
1 SCR |
2024-01-28 |
1 TWD = |
0.4236 SCR |
2.3606 TWD = |
1 SCR |
2024-01-27 |
1 TWD = |
0.4235 SCR |
2.361 TWD = |
1 SCR |
2024-01-26 |
1 TWD = |
0.4283 SCR |
2.3345 TWD = |
1 SCR |
2024-01-25 |
1 TWD = |
0.4223 SCR |
2.368 TWD = |
1 SCR |
2024-01-24 |
1 TWD = |
0.4204 SCR |
2.3787 TWD = |
1 SCR |
2024-01-23 |
1 TWD = |
0.4345 SCR |
2.3017 TWD = |
1 SCR |
2024-01-22 |
1 TWD = |
0.426 SCR |
2.3476 TWD = |
1 SCR |
2024-01-21 |
1 TWD = |
0.4293 SCR |
2.3295 TWD = |
1 SCR |
2024-01-20 |
1 TWD = |
0.4272 SCR |
2.3406 TWD = |
1 SCR |
2024-01-19 |
1 TWD = |
0.4179 SCR |
2.3931 TWD = |
1 SCR |
2024-01-18 |
1 TWD = |
0.425 SCR |
2.3528 TWD = |
1 SCR |
2024-01-17 |
1 TWD = |
0.4259 SCR |
2.3478 TWD = |
1 SCR |
2024-01-16 |
1 TWD = |
0.4595 SCR |
2.1764 TWD = |
1 SCR |
2024-01-15 |
1 TWD = |
0.4289 SCR |
2.3316 TWD = |
1 SCR |
2024-01-14 |
1 TWD = |
0.4289 SCR |
2.3316 TWD = |
1 SCR |
2024-01-13 |
1 TWD = |
0.4292 SCR |
2.3299 TWD = |
1 SCR |
2024-01-12 |
1 TWD = |
0.4267 SCR |
2.3437 TWD = |
1 SCR |
2024-01-11 |
1 TWD = |
0.425 SCR |
2.353 TWD = |
1 SCR |
2024-01-10 |
1 TWD = |
0.4306 SCR |
2.3226 TWD = |
1 SCR |
2024-01-09 |
1 TWD = |
0.4394 SCR |
2.2756 TWD = |
1 SCR |
2024-01-08 |
1 TWD = |
0.4286 SCR |
2.3332 TWD = |
1 SCR |
2024-01-07 |
1 TWD = |
0.4286 SCR |
2.3332 TWD = |
1 SCR |
2024-01-06 |
1 TWD = |
0.43 SCR |
2.3258 TWD = |
1 SCR |
2024-01-05 |
1 TWD = |
0.4286 SCR |
2.3331 TWD = |
1 SCR |
2024-01-04 |
1 TWD = |
0.4417 SCR |
2.2637 TWD = |
1 SCR |
2024-01-03 |
1 TWD = |
0.4374 SCR |
2.2864 TWD = |
1 SCR |
2024-01-02 |
1 TWD = |
0.4382 SCR |
2.282 TWD = |
1 SCR |
2024-01-01 |
1 TWD = |
0.4382 SCR |
2.282 TWD = |
1 SCR |
2023-12-31 |
1 TWD = |
0.434 SCR |
2.304 TWD = |
1 SCR |
2023-12-30 |
1 TWD = |
0.4383 SCR |
2.2813 TWD = |
1 SCR |
2023-12-29 |
1 TWD = |
0.4418 SCR |
2.2634 TWD = |
1 SCR |
2023-12-28 |
1 TWD = |
0.4308 SCR |
2.3212 TWD = |
1 SCR |
2023-12-27 |
1 TWD = |
0.4523 SCR |
2.2111 TWD = |
1 SCR |
2023-12-26 |
1 TWD = |
0.4495 SCR |
2.2247 TWD = |
1 SCR |
2023-12-25 |
1 TWD = |
0.4486 SCR |
2.2294 TWD = |
1 SCR |
2023-12-24 |
1 TWD = |
0.4486 SCR |
2.2294 TWD = |
1 SCR |
2023-12-23 |
1 TWD = |
0.4275 SCR |
2.3393 TWD = |
1 SCR |
2023-12-22 |
1 TWD = |
0.4266 SCR |
2.3442 TWD = |
1 SCR |
2023-12-21 |
1 TWD = |
0.4255 SCR |
2.3502 TWD = |
1 SCR |
2023-12-20 |
1 TWD = |
0.4263 SCR |
2.3455 TWD = |
1 SCR |
2023-12-19 |
1 TWD = |
0.434 SCR |
2.304 TWD = |
1 SCR |
2023-12-18 |
1 TWD = |
0.4275 SCR |
2.3393 TWD = |
1 SCR |
2023-12-17 |
1 TWD = |
0.4275 SCR |
2.3393 TWD = |
1 SCR |
2023-12-16 |
1 TWD = |
0.4279 SCR |
2.3368 TWD = |
1 SCR |
2023-12-15 |
1 TWD = |
0.4286 SCR |
2.3333 TWD = |
1 SCR |
2023-12-14 |
1 TWD = |
0.4266 SCR |
2.3443 TWD = |
1 SCR |
2023-12-13 |
1 TWD = |
0.4406 SCR |
2.2695 TWD = |
1 SCR |
2023-12-12 |
1 TWD = |
0.4325 SCR |
2.3121 TWD = |
1 SCR |
2023-12-11 |
1 TWD = |
0.4194 SCR |
2.3841 TWD = |
1 SCR |
2023-12-10 |
1 TWD = |
0.4051 SCR |
2.4686 TWD = |
1 SCR |
2023-12-09 |
1 TWD = |
0.4051 SCR |
2.4687 TWD = |
1 SCR |
2023-12-08 |
1 TWD = |
0.4215 SCR |
2.3726 TWD = |
1 SCR |
2023-12-07 |
1 TWD = |
0.4137 SCR |
2.417 TWD = |
1 SCR |
2023-12-06 |
1 TWD = |
0.4612 SCR |
2.1684 TWD = |
1 SCR |
2023-12-05 |
1 TWD = |
0.4181 SCR |
2.3919 TWD = |
1 SCR |
2023-12-04 |
1 TWD = |
0.4279 SCR |
2.3371 TWD = |
1 SCR |
2023-12-03 |
1 TWD = |
0.4298 SCR |
2.3266 TWD = |
1 SCR |
2023-12-02 |
1 TWD = |
0.4199 SCR |
2.3814 TWD = |
1 SCR |
2023-12-01 |
1 TWD = |
0.4159 SCR |
2.4041 TWD = |
1 SCR |
2023-11-30 |
1 TWD = |
0.4206 SCR |
2.3777 TWD = |
1 SCR |
2023-11-29 |
1 TWD = |
0.4307 SCR |
2.3216 TWD = |
1 SCR |
2023-11-28 |
1 TWD = |
0.4268 SCR |
2.3432 TWD = |
1 SCR |
2023-11-27 |
1 TWD = |
0.4229 SCR |
2.3646 TWD = |
1 SCR |
2023-11-26 |
1 TWD = |
0.4345 SCR |
2.3014 TWD = |
1 SCR |
2023-11-25 |
1 TWD = |
0.4245 SCR |
2.3558 TWD = |
1 SCR |
2023-11-24 |
1 TWD = |
0.4233 SCR |
2.3624 TWD = |
1 SCR |
2023-11-23 |
1 TWD = |
0.4312 SCR |
2.3189 TWD = |
1 SCR |
2023-11-22 |
1 TWD = |
0.4346 SCR |
2.301 TWD = |
1 SCR |
2023-11-21 |
1 TWD = |
0.4157 SCR |
2.4058 TWD = |
1 SCR |
2023-11-20 |
1 TWD = |
0.4132 SCR |
2.4202 TWD = |
1 SCR |
2023-11-19 |
1 TWD = |
0.4132 SCR |
2.4202 TWD = |
1 SCR |
2023-11-18 |
1 TWD = |
0.429 SCR |
2.3309 TWD = |
1 SCR |
2023-11-17 |
1 TWD = |
0.4048 SCR |
2.4706 TWD = |
1 SCR |
2023-11-16 |
1 TWD = |
0.4116 SCR |
2.4296 TWD = |
1 SCR |
2023-11-15 |
1 TWD = |
0.421 SCR |
2.3756 TWD = |
1 SCR |
2023-11-14 |
1 TWD = |
0.4514 SCR |
2.2152 TWD = |
1 SCR |
2023-11-13 |
1 TWD = |
0.4098 SCR |
2.4402 TWD = |
1 SCR |
2023-11-12 |
1 TWD = |
0.4103 SCR |
2.4374 TWD = |
1 SCR |
2023-11-11 |
1 TWD = |
0.4114 SCR |
2.4307 TWD = |
1 SCR |
2023-11-10 |
1 TWD = |
0.4116 SCR |
2.4295 TWD = |
1 SCR |
2023-11-09 |
1 TWD = |
0.406 SCR |
2.463 TWD = |
1 SCR |
2023-11-08 |
1 TWD = |
0.4089 SCR |
2.4456 TWD = |
1 SCR |
2023-11-07 |
1 TWD = |
0.4095 SCR |
2.4421 TWD = |
1 SCR |
2023-11-06 |
1 TWD = |
0.41 SCR |
2.4393 TWD = |
1 SCR |
2023-11-05 |
1 TWD = |
0.41 SCR |
2.4393 TWD = |
1 SCR |
2023-11-04 |
1 TWD = |
0.4108 SCR |
2.434 TWD = |
1 SCR |
2023-11-03 |
1 TWD = |
0.4102 SCR |
2.438 TWD = |
1 SCR |
2023-11-02 |
1 TWD = |
0.407 SCR |
2.4572 TWD = |
1 SCR |
2023-11-01 |
1 TWD = |
0.4164 SCR |
2.4014 TWD = |
1 SCR |
2023-10-31 |
1 TWD = |
0.4101 SCR |
2.4382 TWD = |
1 SCR |
2023-10-30 |
1 TWD = |
0.3982 SCR |
2.5114 TWD = |
1 SCR |
2023-10-29 |
1 TWD = |
0.3982 SCR |
2.5114 TWD = |
1 SCR |
2023-10-28 |
1 TWD = |
0.3998 SCR |
2.501 TWD = |
1 SCR |
2023-10-27 |
1 TWD = |
0.4194 SCR |
2.3843 TWD = |
1 SCR |
2023-10-26 |
1 TWD = |
0.4047 SCR |
2.4711 TWD = |
1 SCR |
2023-10-25 |
1 TWD = |
0.4096 SCR |
2.4416 TWD = |
1 SCR |
2023-10-24 |
1 TWD = |
0.4114 SCR |
2.4307 TWD = |
1 SCR |
2023-10-23 |
1 TWD = |
0.4093 SCR |
2.4432 TWD = |
1 SCR |
2023-10-22 |
1 TWD = |
0.4093 SCR |
2.4432 TWD = |
1 SCR |
2023-10-21 |
1 TWD = |
0.4101 SCR |
2.4385 TWD = |
1 SCR |
2023-10-20 |
1 TWD = |
0.4038 SCR |
2.4764 TWD = |
1 SCR |
2023-10-19 |
1 TWD = |
0.3955 SCR |
2.5284 TWD = |
1 SCR |
2023-10-18 |
1 TWD = |
0.4115 SCR |
2.4299 TWD = |
1 SCR |
2023-10-17 |
1 TWD = |
0.4061 SCR |
2.4626 TWD = |
1 SCR |
2023-10-16 |
1 TWD = |
0.4118 SCR |
2.4285 TWD = |
1 SCR |
2023-10-15 |
1 TWD = |
0.4118 SCR |
2.4285 TWD = |
1 SCR |
2023-10-14 |
1 TWD = |
0.4113 SCR |
2.4314 TWD = |
1 SCR |
2023-10-13 |
1 TWD = |
0.409 SCR |
2.4449 TWD = |
1 SCR |
2023-10-12 |
1 TWD = |
0.407 SCR |
2.4571 TWD = |
1 SCR |
2023-10-11 |
1 TWD = |
0.4237 SCR |
2.3599 TWD = |
1 SCR |
2023-10-10 |
1 TWD = |
0.4232 SCR |
2.3628 TWD = |
1 SCR |
2023-10-09 |
1 TWD = |
0.3969 SCR |
2.5195 TWD = |
1 SCR |
2023-10-08 |
1 TWD = |
0.3978 SCR |
2.5138 TWD = |
1 SCR |
2023-10-07 |
1 TWD = |
0.4238 SCR |
2.3595 TWD = |
1 SCR |
2023-10-06 |
1 TWD = |
0.4057 SCR |
2.4647 TWD = |
1 SCR |
2023-10-05 |
1 TWD = |
0.4214 SCR |
2.373 TWD = |
1 SCR |
2023-10-04 |
1 TWD = |
0.4014 SCR |
2.4914 TWD = |
1 SCR |
2023-10-03 |
1 TWD = |
0.4138 SCR |
2.4168 TWD = |
1 SCR |
2023-10-02 |
1 TWD = |
0.4388 SCR |
2.2788 TWD = |
1 SCR |
2023-10-01 |
1 TWD = |
0.4388 SCR |
2.2788 TWD = |
1 SCR |
2023-09-30 |
1 TWD = |
0.4236 SCR |
2.3605 TWD = |
1 SCR |
2023-09-29 |
1 TWD = |
0.3995 SCR |
2.503 TWD = |
1 SCR |
2023-09-28 |
1 TWD = |
0.4225 SCR |
2.3669 TWD = |
1 SCR |
2023-09-27 |
1 TWD = |
0.4049 SCR |
2.4697 TWD = |
1 SCR |
2023-09-26 |
1 TWD = |
0.4004 SCR |
2.4972 TWD = |
1 SCR |
2023-09-25 |
1 TWD = |
0.4046 SCR |
2.4716 TWD = |
1 SCR |
2023-09-24 |
1 TWD = |
0.4046 SCR |
2.4716 TWD = |
1 SCR |
2023-09-23 |
1 TWD = |
0.4059 SCR |
2.4636 TWD = |
1 SCR |
2023-09-22 |
1 TWD = |
0.4238 SCR |
2.3596 TWD = |
1 SCR |
2023-09-21 |
1 TWD = |
0.4144 SCR |
2.4129 TWD = |
1 SCR |
2023-09-20 |
1 TWD = |
0.4051 SCR |
2.4688 TWD = |
1 SCR |
2023-09-19 |
1 TWD = |
0.4071 SCR |
2.4563 TWD = |
1 SCR |
2023-09-18 |
1 TWD = |
0.4031 SCR |
2.4808 TWD = |
1 SCR |
2023-09-17 |
1 TWD = |
0.4031 SCR |
2.4808 TWD = |
1 SCR |
2023-09-16 |
1 TWD = |
0.4035 SCR |
2.4785 TWD = |
1 SCR |
2023-09-15 |
1 TWD = |
0.4049 SCR |
2.4694 TWD = |
1 SCR |
2023-09-14 |
1 TWD = |
0.4028 SCR |
2.4823 TWD = |
1 SCR |
2023-09-13 |
1 TWD = |
0.4077 SCR |
2.4525 TWD = |
1 SCR |
2023-09-12 |
1 TWD = |
0.4074 SCR |
2.4547 TWD = |
1 SCR |
2023-09-11 |
1 TWD = |
0.406 SCR |
2.463 TWD = |
1 SCR |
2023-09-10 |
1 TWD = |
0.4341 SCR |
2.3036 TWD = |
1 SCR |
2023-09-09 |
1 TWD = |
0.4251 SCR |
2.3525 TWD = |
1 SCR |
2023-09-08 |
1 TWD = |
0.4028 SCR |
2.4825 TWD = |
1 SCR |
2023-09-07 |
1 TWD = |
0.4035 SCR |
2.4782 TWD = |
1 SCR |
2023-09-06 |
1 TWD = |
0.4168 SCR |
2.3994 TWD = |
1 SCR |
2023-09-05 |
1 TWD = |
0.4174 SCR |
2.3957 TWD = |
1 SCR |
2023-09-04 |
1 TWD = |
0.4162 SCR |
2.4026 TWD = |
1 SCR |
2023-09-03 |
1 TWD = |
0.4162 SCR |
2.4026 TWD = |
1 SCR |
2023-09-02 |
1 TWD = |
0.4144 SCR |
2.413 TWD = |
1 SCR |
2023-09-01 |
1 TWD = |
0.4134 SCR |
2.4191 TWD = |
1 SCR |
2023-08-31 |
1 TWD = |
0.4129 SCR |
2.4219 TWD = |
1 SCR |
2023-08-30 |
1 TWD = |
0.4134 SCR |
2.4188 TWD = |
1 SCR |
2023-08-29 |
1 TWD = |
0.4207 SCR |
2.3768 TWD = |
1 SCR |
2023-08-28 |
1 TWD = |
0.4165 SCR |
2.4012 TWD = |
1 SCR |
2023-08-27 |
1 TWD = |
0.4165 SCR |
2.4012 TWD = |
1 SCR |
2023-08-26 |
1 TWD = |
0.4166 SCR |
2.4002 TWD = |
1 SCR |
2023-08-25 |
1 TWD = |
0.4182 SCR |
2.3912 TWD = |
1 SCR |
2023-08-24 |
1 TWD = |
0.4116 SCR |
2.4296 TWD = |
1 SCR |
2023-08-23 |
1 TWD = |
0.4141 SCR |
2.4151 TWD = |
1 SCR |
2023-08-22 |
1 TWD = |
0.4189 SCR |
2.3871 TWD = |
1 SCR |
2023-08-21 |
1 TWD = |
0.4183 SCR |
2.3909 TWD = |
1 SCR |
2023-08-20 |
1 TWD = |
0.4381 SCR |
2.2826 TWD = |
1 SCR |
2023-08-19 |
1 TWD = |
0.4241 SCR |
2.3577 TWD = |
1 SCR |
2023-08-18 |
1 TWD = |
0.42 SCR |
2.3812 TWD = |
1 SCR |
2023-08-17 |
1 TWD = |
0.4216 SCR |
2.3717 TWD = |
1 SCR |
2023-08-16 |
1 TWD = |
0.4208 SCR |
2.3761 TWD = |
1 SCR |
2023-08-15 |
1 TWD = |
0.4165 SCR |
2.4012 TWD = |
1 SCR |
2023-08-14 |
1 TWD = |
0.4176 SCR |
2.3945 TWD = |
1 SCR |
2023-08-13 |
1 TWD = |
0.4176 SCR |
2.3945 TWD = |
1 SCR |
2023-08-12 |
1 TWD = |
0.418 SCR |
2.3924 TWD = |
1 SCR |
2023-08-11 |
1 TWD = |
0.4188 SCR |
2.3878 TWD = |
1 SCR |
2023-08-10 |
1 TWD = |
0.4154 SCR |
2.4072 TWD = |
1 SCR |
2023-08-09 |
1 TWD = |
0.418 SCR |
2.3921 TWD = |
1 SCR |
2023-08-08 |
1 TWD = |
0.4202 SCR |
2.3797 TWD = |
1 SCR |
2023-08-07 |
1 TWD = |
0.4246 SCR |
2.3553 TWD = |
1 SCR |
2023-08-06 |
1 TWD = |
0.4246 SCR |
2.3553 TWD = |
1 SCR |
2023-08-05 |
1 TWD = |
0.4213 SCR |
2.3736 TWD = |
1 SCR |
2023-08-04 |
1 TWD = |
0.4178 SCR |
2.3934 TWD = |
1 SCR |
2023-08-03 |
1 TWD = |
0.4154 SCR |
2.407 TWD = |
1 SCR |
2023-08-02 |
1 TWD = |
0.4465 SCR |
2.2395 TWD = |
1 SCR |
2023-08-01 |
1 TWD = |
0.424 SCR |
2.3585 TWD = |
1 SCR |
2023-07-31 |
1 TWD = |
0.4324 SCR |
2.3128 TWD = |
1 SCR |
2023-07-30 |
1 TWD = |
0.4324 SCR |
2.3128 TWD = |
1 SCR |
2023-07-29 |
1 TWD = |
0.4238 SCR |
2.3596 TWD = |
1 SCR |
2023-07-28 |
1 TWD = |
0.4331 SCR |
2.3091 TWD = |
1 SCR |
2023-07-27 |
1 TWD = |
0.4222 SCR |
2.3684 TWD = |
1 SCR |
2023-07-26 |
1 TWD = |
0.4234 SCR |
2.3621 TWD = |
1 SCR |
2023-07-25 |
1 TWD = |
0.4234 SCR |
2.3619 TWD = |
1 SCR |
2023-07-24 |
1 TWD = |
0.4304 SCR |
2.3236 TWD = |
1 SCR |
2023-07-23 |
1 TWD = |
0.4301 SCR |
2.3252 TWD = |
1 SCR |
2023-07-22 |
1 TWD = |
0.4169 SCR |
2.3985 TWD = |
1 SCR |
2023-07-21 |
1 TWD = |
0.4186 SCR |
2.3889 TWD = |
1 SCR |
2023-07-20 |
1 TWD = |
0.4301 SCR |
2.3253 TWD = |
1 SCR |
2023-07-19 |
1 TWD = |
0.4248 SCR |
2.3541 TWD = |
1 SCR |
2023-07-18 |
1 TWD = |
0.4245 SCR |
2.3557 TWD = |
1 SCR |
2023-07-17 |
1 TWD = |
0.431 SCR |
2.3202 TWD = |
1 SCR |
2023-07-16 |
1 TWD = |
0.431 SCR |
2.3202 TWD = |
1 SCR |
2023-07-15 |
1 TWD = |
0.4233 SCR |
2.3626 TWD = |
1 SCR |
2023-07-14 |
1 TWD = |
0.4276 SCR |
2.3388 TWD = |
1 SCR |
2023-07-13 |
1 TWD = |
0.4206 SCR |
2.3775 TWD = |
1 SCR |
2023-07-12 |
1 TWD = |
0.4217 SCR |
2.3712 TWD = |
1 SCR |
2023-07-11 |
1 TWD = |
0.4247 SCR |
2.3547 TWD = |
1 SCR |
2023-07-10 |
1 TWD = |
0.4196 SCR |
2.3835 TWD = |
1 SCR |
2023-07-09 |
1 TWD = |
0.4196 SCR |
2.3835 TWD = |
1 SCR |
2023-07-08 |
1 TWD = |
0.4177 SCR |
2.3941 TWD = |
1 SCR |
2023-07-07 |
1 TWD = |
0.451 SCR |
2.2171 TWD = |
1 SCR |
2023-07-06 |
1 TWD = |
0.4269 SCR |
2.3423 TWD = |
1 SCR |
2023-07-05 |
1 TWD = |
0.4237 SCR |
2.36 TWD = |
1 SCR |
2023-07-04 |
1 TWD = |
0.4201 SCR |
2.3804 TWD = |
1 SCR |
2023-07-03 |
1 TWD = |
0.4296 SCR |
2.3278 TWD = |
1 SCR |
2023-07-02 |
1 TWD = |
0.4296 SCR |
2.3278 TWD = |
1 SCR |
2023-07-01 |
1 TWD = |
0.4275 SCR |
2.3392 TWD = |
1 SCR |
2023-06-30 |
1 TWD = |
0.4266 SCR |
2.3441 TWD = |
1 SCR |
2023-06-29 |
1 TWD = |
0.4227 SCR |
2.3655 TWD = |
1 SCR |
2023-06-28 |
1 TWD = |
0.4259 SCR |
2.3477 TWD = |
1 SCR |
2023-06-27 |
1 TWD = |
0.4247 SCR |
2.3544 TWD = |
1 SCR |
2023-06-26 |
1 TWD = |
0.4528 SCR |
2.2086 TWD = |
1 SCR |
2023-06-25 |
1 TWD = |
0.4286 SCR |
2.333 TWD = |
1 SCR |
2023-06-23 |
1 TWD = |
0.4287 SCR |
2.3328 TWD = |
1 SCR |
2023-06-22 |
1 TWD = |
0.4291 SCR |
2.3302 TWD = |
1 SCR |
2023-06-21 |
1 TWD = |
0.4296 SCR |
2.3277 TWD = |
1 SCR |
2023-06-20 |
1 TWD = |
0.4321 SCR |
2.3143 TWD = |
1 SCR |
2023-06-19 |
1 TWD = |
0.446 SCR |
2.2423 TWD = |
1 SCR |
2023-06-18 |
1 TWD = |
0.446 SCR |
2.2423 TWD = |
1 SCR |
2023-06-17 |
1 TWD = |
0.4338 SCR |
2.3051 TWD = |
1 SCR |
2023-06-16 |
1 TWD = |
0.4304 SCR |
2.3232 TWD = |
1 SCR |
2023-06-15 |
1 TWD = |
0.4305 SCR |
2.323 TWD = |
1 SCR |
2023-06-14 |
1 TWD = |
0.4587 SCR |
2.1799 TWD = |
1 SCR |
2023-06-13 |
1 TWD = |
0.4347 SCR |
2.3003 TWD = |
1 SCR |
2023-06-12 |
1 TWD = |
0.4489 SCR |
2.2276 TWD = |
1 SCR |
2023-06-11 |
1 TWD = |
0.4302 SCR |
2.3245 TWD = |
1 SCR |
2023-06-10 |
1 TWD = |
0.4307 SCR |
2.3216 TWD = |
1 SCR |
2023-06-09 |
1 TWD = |
0.4309 SCR |
2.3205 TWD = |
1 SCR |
2023-06-08 |
1 TWD = |
0.4289 SCR |
2.3313 TWD = |
1 SCR |
2023-06-07 |
1 TWD = |
0.4379 SCR |
2.2834 TWD = |
1 SCR |
2023-06-06 |
1 TWD = |
0.4317 SCR |
2.3162 TWD = |
1 SCR |
2023-06-05 |
1 TWD = |
0.4564 SCR |
2.1908 TWD = |
1 SCR |
2023-06-04 |
1 TWD = |
0.4564 SCR |
2.1908 TWD = |
1 SCR |
2023-06-03 |
1 TWD = |
0.4344 SCR |
2.3021 TWD = |
1 SCR |
2023-06-02 |
1 TWD = |
0.4293 SCR |
2.3292 TWD = |
1 SCR |
2023-06-01 |
1 TWD = |
0.4284 SCR |
2.3345 TWD = |
1 SCR |
2023-05-31 |
1 TWD = |
0.4307 SCR |
2.322 TWD = |
1 SCR |
2023-05-30 |
1 TWD = |
0.4331 SCR |
2.309 TWD = |
1 SCR |
2023-05-29 |
1 TWD = |
0.4391 SCR |
2.2774 TWD = |
1 SCR |
2023-05-28 |
1 TWD = |
0.4391 SCR |
2.2774 TWD = |
1 SCR |
2023-05-27 |
1 TWD = |
0.4572 SCR |
2.1873 TWD = |
1 SCR |
2023-05-26 |
1 TWD = |
0.4328 SCR |
2.3107 TWD = |
1 SCR |
2023-05-25 |
1 TWD = |
0.4309 SCR |
2.321 TWD = |
1 SCR |
2023-05-24 |
1 TWD = |
0.4381 SCR |
2.2826 TWD = |
1 SCR |
2023-05-23 |
1 TWD = |
0.4309 SCR |
2.3205 TWD = |
1 SCR |
2023-05-22 |
1 TWD = |
0.4303 SCR |
2.3237 TWD = |
1 SCR |
2023-05-21 |
1 TWD = |
0.4509 SCR |
2.2176 TWD = |
1 SCR |
2023-05-20 |
1 TWD = |
0.4398 SCR |
2.2737 TWD = |
1 SCR |
2023-05-19 |
1 TWD = |
0.4285 SCR |
2.3336 TWD = |
1 SCR |
2023-05-18 |
1 TWD = |
0.4543 SCR |
2.2011 TWD = |
1 SCR |
2023-05-17 |
1 TWD = |
0.4356 SCR |
2.2958 TWD = |
1 SCR |
2023-05-16 |
1 TWD = |
0.4522 SCR |
2.2116 TWD = |
1 SCR |
2023-05-15 |
1 TWD = |
0.4485 SCR |
2.2299 TWD = |
1 SCR |
2023-05-14 |
1 TWD = |
0.4521 SCR |
2.2117 TWD = |
1 SCR |
2023-05-13 |
1 TWD = |
0.4559 SCR |
2.1936 TWD = |
1 SCR |
2023-05-12 |
1 TWD = |
0.4301 SCR |
2.3252 TWD = |
1 SCR |
2023-05-11 |
1 TWD = |
0.4286 SCR |
2.3331 TWD = |
1 SCR |
2023-05-10 |
1 TWD = |
0.4287 SCR |
2.3325 TWD = |
1 SCR |
2023-05-09 |
1 TWD = |
0.4553 SCR |
2.1963 TWD = |
1 SCR |
2023-05-08 |
1 TWD = |
0.4553 SCR |
2.1963 TWD = |
1 SCR |
2023-05-07 |
1 TWD = |
0.4553 SCR |
2.1963 TWD = |
1 SCR |
2023-05-06 |
1 TWD = |
0.4309 SCR |
2.3206 TWD = |
1 SCR |
2023-05-05 |
1 TWD = |
0.4294 SCR |
2.3288 TWD = |
1 SCR |
2023-05-04 |
1 TWD = |
0.4273 SCR |
2.3403 TWD = |
1 SCR |
2023-05-03 |