Last Year History for TWD/RSD
TWD |
RSD |
TWD |
RSD |
Date |
1 TWD = |
3.3664 RSD |
0.2971 TWD = |
1 RSD |
2024-05-04 |
1 TWD = |
3.3672 RSD |
0.297 TWD = |
1 RSD |
2024-05-03 |
1 TWD = |
3.3647 RSD |
0.2972 TWD = |
1 RSD |
2024-05-02 |
1 TWD = |
3.3655 RSD |
0.2971 TWD = |
1 RSD |
2024-05-01 |
1 TWD = |
3.3488 RSD |
0.2986 TWD = |
1 RSD |
2024-04-30 |
1 TWD = |
3.3557 RSD |
0.298 TWD = |
1 RSD |
2024-04-29 |
1 TWD = |
3.3579 RSD |
0.2978 TWD = |
1 RSD |
2024-04-28 |
1 TWD = |
3.3604 RSD |
0.2976 TWD = |
1 RSD |
2024-04-27 |
1 TWD = |
3.3504 RSD |
0.2985 TWD = |
1 RSD |
2024-04-26 |
1 TWD = |
3.3515 RSD |
0.2984 TWD = |
1 RSD |
2024-04-25 |
1 TWD = |
3.3649 RSD |
0.2972 TWD = |
1 RSD |
2024-04-24 |
1 TWD = |
3.3723 RSD |
0.2965 TWD = |
1 RSD |
2024-04-23 |
1 TWD = |
3.3723 RSD |
0.2965 TWD = |
1 RSD |
2024-04-22 |
1 TWD = |
3.3742 RSD |
0.2964 TWD = |
1 RSD |
2024-04-21 |
1 TWD = |
3.3742 RSD |
0.2964 TWD = |
1 RSD |
2024-04-20 |
1 TWD = |
3.3801 RSD |
0.2958 TWD = |
1 RSD |
2024-04-19 |
1 TWD = |
3.3869 RSD |
0.2953 TWD = |
1 RSD |
2024-04-18 |
1 TWD = |
3.3936 RSD |
0.2947 TWD = |
1 RSD |
2024-04-17 |
1 TWD = |
3.3871 RSD |
0.2952 TWD = |
1 RSD |
2024-04-16 |
1 TWD = |
3.3946 RSD |
0.2946 TWD = |
1 RSD |
2024-04-15 |
1 TWD = |
3.3968 RSD |
0.2944 TWD = |
1 RSD |
2024-04-14 |
1 TWD = |
3.4068 RSD |
0.2935 TWD = |
1 RSD |
2024-04-13 |
1 TWD = |
3.4042 RSD |
0.2938 TWD = |
1 RSD |
2024-04-12 |
1 TWD = |
3.3843 RSD |
0.2955 TWD = |
1 RSD |
2024-04-11 |
1 TWD = |
3.3724 RSD |
0.2965 TWD = |
1 RSD |
2024-04-10 |
1 TWD = |
3.3626 RSD |
0.2974 TWD = |
1 RSD |
2024-04-09 |
1 TWD = |
3.3676 RSD |
0.2969 TWD = |
1 RSD |
2024-04-08 |
1 TWD = |
3.3611 RSD |
0.2975 TWD = |
1 RSD |
2024-04-07 |
1 TWD = |
3.3611 RSD |
0.2975 TWD = |
1 RSD |
2024-04-06 |
1 TWD = |
3.3699 RSD |
0.2967 TWD = |
1 RSD |
2024-04-05 |
1 TWD = |
3.3658 RSD |
0.2971 TWD = |
1 RSD |
2024-04-04 |
1 TWD = |
3.3937 RSD |
0.2947 TWD = |
1 RSD |
2024-04-03 |
1 TWD = |
3.4004 RSD |
0.2941 TWD = |
1 RSD |
2024-04-02 |
1 TWD = |
3.3967 RSD |
0.2944 TWD = |
1 RSD |
2024-04-01 |
1 TWD = |
3.3955 RSD |
0.2945 TWD = |
1 RSD |
2024-03-31 |
1 TWD = |
3.3955 RSD |
0.2945 TWD = |
1 RSD |
2024-03-30 |
1 TWD = |
3.4011 RSD |
0.294 TWD = |
1 RSD |
2024-03-29 |
1 TWD = |
3.3755 RSD |
0.2963 TWD = |
1 RSD |
2024-03-28 |
1 TWD = |
3.3781 RSD |
0.296 TWD = |
1 RSD |
2024-03-27 |
1 TWD = |
3.3865 RSD |
0.2953 TWD = |
1 RSD |
2024-03-26 |
1 TWD = |
3.4021 RSD |
0.2939 TWD = |
1 RSD |
2024-03-25 |
1 TWD = |
3.3763 RSD |
0.2962 TWD = |
1 RSD |
2024-03-24 |
1 TWD = |
3.3763 RSD |
0.2962 TWD = |
1 RSD |
2024-03-23 |
1 TWD = |
3.3929 RSD |
0.2947 TWD = |
1 RSD |
2024-03-22 |
1 TWD = |
3.373 RSD |
0.2965 TWD = |
1 RSD |
2024-03-21 |
1 TWD = |
3.3899 RSD |
0.295 TWD = |
1 RSD |
2024-03-20 |
1 TWD = |
3.4009 RSD |
0.294 TWD = |
1 RSD |
2024-03-19 |
1 TWD = |
3.3969 RSD |
0.2944 TWD = |
1 RSD |
2024-03-18 |
1 TWD = |
3.4042 RSD |
0.2938 TWD = |
1 RSD |
2024-03-17 |
1 TWD = |
3.4042 RSD |
0.2938 TWD = |
1 RSD |
2024-03-16 |
1 TWD = |
3.4015 RSD |
0.294 TWD = |
1 RSD |
2024-03-15 |
1 TWD = |
3.3999 RSD |
0.2941 TWD = |
1 RSD |
2024-03-14 |
1 TWD = |
3.4061 RSD |
0.2936 TWD = |
1 RSD |
2024-03-13 |
1 TWD = |
3.4161 RSD |
0.2927 TWD = |
1 RSD |
2024-03-12 |
1 TWD = |
3.4119 RSD |
0.2931 TWD = |
1 RSD |
2024-03-11 |
1 TWD = |
3.4048 RSD |
0.2937 TWD = |
1 RSD |
2024-03-10 |
1 TWD = |
3.4048 RSD |
0.2937 TWD = |
1 RSD |
2024-03-09 |
1 TWD = |
3.4142 RSD |
0.2929 TWD = |
1 RSD |
2024-03-08 |
1 TWD = |
3.4129 RSD |
0.293 TWD = |
1 RSD |
2024-03-07 |
1 TWD = |
3.4111 RSD |
0.2932 TWD = |
1 RSD |
2024-03-06 |
1 TWD = |
3.4232 RSD |
0.2921 TWD = |
1 RSD |
2024-03-05 |
1 TWD = |
3.4234 RSD |
0.2921 TWD = |
1 RSD |
2024-03-04 |
1 TWD = |
3.4192 RSD |
0.2925 TWD = |
1 RSD |
2024-03-03 |
1 TWD = |
3.4192 RSD |
0.2925 TWD = |
1 RSD |
2024-03-02 |
1 TWD = |
3.4279 RSD |
0.2917 TWD = |
1 RSD |
2024-03-01 |
1 TWD = |
3.4175 RSD |
0.2926 TWD = |
1 RSD |
2024-02-29 |
1 TWD = |
3.4213 RSD |
0.2923 TWD = |
1 RSD |
2024-02-28 |
1 TWD = |
3.417 RSD |
0.2927 TWD = |
1 RSD |
2024-02-27 |
1 TWD = |
3.4262 RSD |
0.2919 TWD = |
1 RSD |
2024-02-26 |
1 TWD = |
3.4204 RSD |
0.2924 TWD = |
1 RSD |
2024-02-25 |
1 TWD = |
3.4204 RSD |
0.2924 TWD = |
1 RSD |
2024-02-24 |
1 TWD = |
3.4234 RSD |
0.2921 TWD = |
1 RSD |
2024-02-23 |
1 TWD = |
3.4233 RSD |
0.2921 TWD = |
1 RSD |
2024-02-22 |
1 TWD = |
3.4452 RSD |
0.2903 TWD = |
1 RSD |
2024-02-21 |
1 TWD = |
3.4485 RSD |
0.29 TWD = |
1 RSD |
2024-02-20 |
1 TWD = |
3.4589 RSD |
0.2891 TWD = |
1 RSD |
2024-02-19 |
1 TWD = |
3.4681 RSD |
0.2883 TWD = |
1 RSD |
2024-02-18 |
1 TWD = |
3.4821 RSD |
0.2872 TWD = |
1 RSD |
2024-02-17 |
1 TWD = |
3.469 RSD |
0.2883 TWD = |
1 RSD |
2024-02-16 |
1 TWD = |
3.4791 RSD |
0.2874 TWD = |
1 RSD |
2024-02-15 |
1 TWD = |
3.4757 RSD |
0.2877 TWD = |
1 RSD |
2024-02-14 |
1 TWD = |
3.4652 RSD |
0.2886 TWD = |
1 RSD |
2024-02-13 |
1 TWD = |
3.4659 RSD |
0.2885 TWD = |
1 RSD |
2024-02-12 |
1 TWD = |
3.463 RSD |
0.2888 TWD = |
1 RSD |
2024-02-11 |
1 TWD = |
3.4616 RSD |
0.2889 TWD = |
1 RSD |
2024-02-10 |
1 TWD = |
3.469 RSD |
0.2883 TWD = |
1 RSD |
2024-02-09 |
1 TWD = |
3.4657 RSD |
0.2885 TWD = |
1 RSD |
2024-02-08 |
1 TWD = |
3.4683 RSD |
0.2883 TWD = |
1 RSD |
2024-02-07 |
1 TWD = |
3.4805 RSD |
0.2873 TWD = |
1 RSD |
2024-02-06 |
1 TWD = |
3.4726 RSD |
0.288 TWD = |
1 RSD |
2024-02-05 |
1 TWD = |
3.46 RSD |
0.289 TWD = |
1 RSD |
2024-02-04 |
1 TWD = |
3.46 RSD |
0.289 TWD = |
1 RSD |
2024-02-03 |
1 TWD = |
3.4491 RSD |
0.2899 TWD = |
1 RSD |
2024-02-02 |
1 TWD = |
3.4675 RSD |
0.2884 TWD = |
1 RSD |
2024-02-01 |
1 TWD = |
3.4596 RSD |
0.2891 TWD = |
1 RSD |
2024-01-31 |
1 TWD = |
3.471 RSD |
0.2881 TWD = |
1 RSD |
2024-01-30 |
1 TWD = |
3.4698 RSD |
0.2882 TWD = |
1 RSD |
2024-01-29 |
1 TWD = |
3.4481 RSD |
0.29 TWD = |
1 RSD |
2024-01-28 |
1 TWD = |
3.4481 RSD |
0.29 TWD = |
1 RSD |
2024-01-27 |
1 TWD = |
3.4505 RSD |
0.2898 TWD = |
1 RSD |
2024-01-26 |
1 TWD = |
3.4379 RSD |
0.2909 TWD = |
1 RSD |
2024-01-25 |
1 TWD = |
3.4311 RSD |
0.2914 TWD = |
1 RSD |
2024-01-24 |
1 TWD = |
3.4335 RSD |
0.2913 TWD = |
1 RSD |
2024-01-23 |
1 TWD = |
3.428 RSD |
0.2917 TWD = |
1 RSD |
2024-01-22 |
1 TWD = |
3.42 RSD |
0.2924 TWD = |
1 RSD |
2024-01-21 |
1 TWD = |
3.4252 RSD |
0.292 TWD = |
1 RSD |
2024-01-20 |
1 TWD = |
3.432 RSD |
0.2914 TWD = |
1 RSD |
2024-01-19 |
1 TWD = |
3.4112 RSD |
0.2931 TWD = |
1 RSD |
2024-01-18 |
1 TWD = |
3.4151 RSD |
0.2928 TWD = |
1 RSD |
2024-01-17 |
1 TWD = |
3.4268 RSD |
0.2918 TWD = |
1 RSD |
2024-01-16 |
1 TWD = |
3.4311 RSD |
0.2915 TWD = |
1 RSD |
2024-01-15 |
1 TWD = |
3.4388 RSD |
0.2908 TWD = |
1 RSD |
2024-01-14 |
1 TWD = |
3.4388 RSD |
0.2908 TWD = |
1 RSD |
2024-01-13 |
1 TWD = |
3.4381 RSD |
0.2909 TWD = |
1 RSD |
2024-01-12 |
1 TWD = |
3.4413 RSD |
0.2906 TWD = |
1 RSD |
2024-01-11 |
1 TWD = |
3.4412 RSD |
0.2906 TWD = |
1 RSD |
2024-01-10 |
1 TWD = |
3.4483 RSD |
0.29 TWD = |
1 RSD |
2024-01-09 |
1 TWD = |
3.4555 RSD |
0.2894 TWD = |
1 RSD |
2024-01-08 |
1 TWD = |
3.4547 RSD |
0.2895 TWD = |
1 RSD |
2024-01-07 |
1 TWD = |
3.4547 RSD |
0.2895 TWD = |
1 RSD |
2024-01-06 |
1 TWD = |
3.4663 RSD |
0.2885 TWD = |
1 RSD |
2024-01-05 |
1 TWD = |
3.4493 RSD |
0.2899 TWD = |
1 RSD |
2024-01-04 |
1 TWD = |
3.4587 RSD |
0.2891 TWD = |
1 RSD |
2024-01-03 |
1 TWD = |
3.4488 RSD |
0.29 TWD = |
1 RSD |
2024-01-02 |
1 TWD = |
3.4572 RSD |
0.2892 TWD = |
1 RSD |
2024-01-01 |
1 TWD = |
3.4541 RSD |
0.2895 TWD = |
1 RSD |
2023-12-31 |
1 TWD = |
3.4619 RSD |
0.2889 TWD = |
1 RSD |
2023-12-30 |
1 TWD = |
3.4569 RSD |
0.2893 TWD = |
1 RSD |
2023-12-29 |
1 TWD = |
3.4303 RSD |
0.2915 TWD = |
1 RSD |
2023-12-28 |
1 TWD = |
3.4383 RSD |
0.2908 TWD = |
1 RSD |
2023-12-27 |
1 TWD = |
3.4447 RSD |
0.2903 TWD = |
1 RSD |
2023-12-26 |
1 TWD = |
3.4236 RSD |
0.2921 TWD = |
1 RSD |
2023-12-25 |
1 TWD = |
3.4164 RSD |
0.2927 TWD = |
1 RSD |
2023-12-24 |
1 TWD = |
3.4164 RSD |
0.2927 TWD = |
1 RSD |
2023-12-23 |
1 TWD = |
3.4289 RSD |
0.2916 TWD = |
1 RSD |
2023-12-22 |
1 TWD = |
3.4186 RSD |
0.2925 TWD = |
1 RSD |
2023-12-21 |
1 TWD = |
3.4184 RSD |
0.2925 TWD = |
1 RSD |
2023-12-20 |
1 TWD = |
3.4167 RSD |
0.2927 TWD = |
1 RSD |
2023-12-19 |
1 TWD = |
3.4268 RSD |
0.2918 TWD = |
1 RSD |
2023-12-18 |
1 TWD = |
3.4249 RSD |
0.292 TWD = |
1 RSD |
2023-12-17 |
1 TWD = |
3.4249 RSD |
0.292 TWD = |
1 RSD |
2023-12-16 |
1 TWD = |
3.4168 RSD |
0.2927 TWD = |
1 RSD |
2023-12-15 |
1 TWD = |
3.4302 RSD |
0.2915 TWD = |
1 RSD |
2023-12-14 |
1 TWD = |
3.4502 RSD |
0.2898 TWD = |
1 RSD |
2023-12-13 |
1 TWD = |
3.4497 RSD |
0.2899 TWD = |
1 RSD |
2023-12-12 |
1 TWD = |
3.4549 RSD |
0.2894 TWD = |
1 RSD |
2023-12-11 |
1 TWD = |
3.461 RSD |
0.2889 TWD = |
1 RSD |
2023-12-10 |
1 TWD = |
3.461 RSD |
0.2889 TWD = |
1 RSD |
2023-12-09 |
1 TWD = |
3.4592 RSD |
0.2891 TWD = |
1 RSD |
2023-12-08 |
1 TWD = |
3.4623 RSD |
0.2888 TWD = |
1 RSD |
2023-12-07 |
1 TWD = |
3.4493 RSD |
0.2899 TWD = |
1 RSD |
2023-12-06 |
1 TWD = |
3.434 RSD |
0.2912 TWD = |
1 RSD |
2023-12-05 |
1 TWD = |
3.4351 RSD |
0.2911 TWD = |
1 RSD |
2023-12-04 |
1 TWD = |
3.4429 RSD |
0.2904 TWD = |
1 RSD |
2023-12-03 |
1 TWD = |
3.4468 RSD |
0.2901 TWD = |
1 RSD |
2023-12-02 |
1 TWD = |
3.4216 RSD |
0.2923 TWD = |
1 RSD |
2023-12-01 |
1 TWD = |
3.4091 RSD |
0.2933 TWD = |
1 RSD |
2023-11-30 |
1 TWD = |
3.4079 RSD |
0.2934 TWD = |
1 RSD |
2023-11-29 |
1 TWD = |
3.3984 RSD |
0.2943 TWD = |
1 RSD |
2023-11-28 |
1 TWD = |
3.3923 RSD |
0.2948 TWD = |
1 RSD |
2023-11-27 |
1 TWD = |
3.3799 RSD |
0.2959 TWD = |
1 RSD |
2023-11-26 |
1 TWD = |
3.3817 RSD |
0.2957 TWD = |
1 RSD |
2023-11-25 |
1 TWD = |
3.3969 RSD |
0.2944 TWD = |
1 RSD |
2023-11-24 |
1 TWD = |
3.4048 RSD |
0.2937 TWD = |
1 RSD |
2023-11-23 |
1 TWD = |
3.4 RSD |
0.2941 TWD = |
1 RSD |
2023-11-22 |
1 TWD = |
3.4129 RSD |
0.293 TWD = |
1 RSD |
2023-11-21 |
1 TWD = |
3.3964 RSD |
0.2944 TWD = |
1 RSD |
2023-11-20 |
1 TWD = |
3.3805 RSD |
0.2958 TWD = |
1 RSD |
2023-11-19 |
1 TWD = |
3.3817 RSD |
0.2957 TWD = |
1 RSD |
2023-11-18 |
1 TWD = |
3.4009 RSD |
0.294 TWD = |
1 RSD |
2023-11-17 |
1 TWD = |
3.3829 RSD |
0.2956 TWD = |
1 RSD |
2023-11-16 |
1 TWD = |
3.3651 RSD |
0.2972 TWD = |
1 RSD |
2023-11-15 |
1 TWD = |
3.3853 RSD |
0.2954 TWD = |
1 RSD |
2023-11-14 |
1 TWD = |
3.3935 RSD |
0.2947 TWD = |
1 RSD |
2023-11-13 |
1 TWD = |
3.379 RSD |
0.2959 TWD = |
1 RSD |
2023-11-12 |
1 TWD = |
3.379 RSD |
0.2959 TWD = |
1 RSD |
2023-11-11 |
1 TWD = |
3.3947 RSD |
0.2946 TWD = |
1 RSD |
2023-11-10 |
1 TWD = |
3.3941 RSD |
0.2946 TWD = |
1 RSD |
2023-11-09 |
1 TWD = |
3.3975 RSD |
0.2943 TWD = |
1 RSD |
2023-11-08 |
1 TWD = |
3.3963 RSD |
0.2944 TWD = |
1 RSD |
2023-11-07 |
1 TWD = |
3.3914 RSD |
0.2949 TWD = |
1 RSD |
2023-11-06 |
1 TWD = |
3.4029 RSD |
0.2939 TWD = |
1 RSD |
2023-11-05 |
1 TWD = |
3.4029 RSD |
0.2939 TWD = |
1 RSD |
2023-11-04 |
1 TWD = |
3.408 RSD |
0.2934 TWD = |
1 RSD |
2023-11-03 |
1 TWD = |
3.4101 RSD |
0.2932 TWD = |
1 RSD |
2023-11-02 |
1 TWD = |
3.4187 RSD |
0.2925 TWD = |
1 RSD |
2023-11-01 |
1 TWD = |
3.3879 RSD |
0.2952 TWD = |
1 RSD |
2023-10-31 |
1 TWD = |
3.4193 RSD |
0.2925 TWD = |
1 RSD |
2023-10-30 |
1 TWD = |
3.4102 RSD |
0.2932 TWD = |
1 RSD |
2023-10-29 |
1 TWD = |
3.4102 RSD |
0.2932 TWD = |
1 RSD |
2023-10-28 |
1 TWD = |
3.422 RSD |
0.2922 TWD = |
1 RSD |
2023-10-27 |
1 TWD = |
3.4216 RSD |
0.2923 TWD = |
1 RSD |
2023-10-26 |
1 TWD = |
3.4231 RSD |
0.2921 TWD = |
1 RSD |
2023-10-25 |
1 TWD = |
3.4087 RSD |
0.2934 TWD = |
1 RSD |
2023-10-24 |
1 TWD = |
3.4145 RSD |
0.2929 TWD = |
1 RSD |
2023-10-23 |
1 TWD = |
3.416 RSD |
0.2927 TWD = |
1 RSD |
2023-10-22 |
1 TWD = |
3.416 RSD |
0.2927 TWD = |
1 RSD |
2023-10-21 |
1 TWD = |
3.4207 RSD |
0.2923 TWD = |
1 RSD |
2023-10-20 |
1 TWD = |
3.432 RSD |
0.2914 TWD = |
1 RSD |
2023-10-19 |
1 TWD = |
3.4277 RSD |
0.2917 TWD = |
1 RSD |
2023-10-18 |
1 TWD = |
3.4366 RSD |
0.291 TWD = |
1 RSD |
2023-10-17 |
1 TWD = |
3.4464 RSD |
0.2902 TWD = |
1 RSD |
2023-10-16 |
1 TWD = |
3.4608 RSD |
0.2889 TWD = |
1 RSD |
2023-10-15 |
1 TWD = |
3.4608 RSD |
0.2889 TWD = |
1 RSD |
2023-10-14 |
1 TWD = |
3.4533 RSD |
0.2896 TWD = |
1 RSD |
2023-10-13 |
1 TWD = |
3.4368 RSD |
0.291 TWD = |
1 RSD |
2023-10-12 |
1 TWD = |
3.4435 RSD |
0.2904 TWD = |
1 RSD |
2023-10-11 |
1 TWD = |
3.4491 RSD |
0.2899 TWD = |
1 RSD |
2023-10-10 |
1 TWD = |
3.447 RSD |
0.2901 TWD = |
1 RSD |
2023-10-09 |
1 TWD = |
3.4427 RSD |
0.2905 TWD = |
1 RSD |
2023-10-08 |
1 TWD = |
3.4409 RSD |
0.2906 TWD = |
1 RSD |
2023-10-07 |
1 TWD = |
3.463 RSD |
0.2888 TWD = |
1 RSD |
2023-10-06 |
1 TWD = |
3.4585 RSD |
0.2891 TWD = |
1 RSD |
2023-10-05 |
1 TWD = |
3.4555 RSD |
0.2894 TWD = |
1 RSD |
2023-10-04 |
1 TWD = |
3.459 RSD |
0.2891 TWD = |
1 RSD |
2023-10-03 |
1 TWD = |
3.4489 RSD |
0.2899 TWD = |
1 RSD |
2023-10-02 |
1 TWD = |
3.4355 RSD |
0.2911 TWD = |
1 RSD |
2023-10-01 |
1 TWD = |
3.4355 RSD |
0.2911 TWD = |
1 RSD |
2023-09-30 |
1 TWD = |
3.4363 RSD |
0.291 TWD = |
1 RSD |
2023-09-29 |
1 TWD = |
3.4503 RSD |
0.2898 TWD = |
1 RSD |
2023-09-28 |
1 TWD = |
3.4446 RSD |
0.2903 TWD = |
1 RSD |
2023-09-27 |
1 TWD = |
3.4365 RSD |
0.291 TWD = |
1 RSD |
2023-09-26 |
1 TWD = |
3.4291 RSD |
0.2916 TWD = |
1 RSD |
2023-09-25 |
1 TWD = |
3.417 RSD |
0.2927 TWD = |
1 RSD |
2023-09-24 |
1 TWD = |
3.417 RSD |
0.2927 TWD = |
1 RSD |
2023-09-23 |
1 TWD = |
3.4279 RSD |
0.2917 TWD = |
1 RSD |
2023-09-22 |
1 TWD = |
3.4251 RSD |
0.292 TWD = |
1 RSD |
2023-09-21 |
1 TWD = |
3.4251 RSD |
0.292 TWD = |
1 RSD |
2023-09-20 |
1 TWD = |
3.4265 RSD |
0.2918 TWD = |
1 RSD |
2023-09-19 |
1 TWD = |
3.4382 RSD |
0.2908 TWD = |
1 RSD |
2023-09-18 |
1 TWD = |
3.4455 RSD |
0.2902 TWD = |
1 RSD |
2023-09-17 |
1 TWD = |
3.4455 RSD |
0.2902 TWD = |
1 RSD |
2023-09-16 |
1 TWD = |
3.4461 RSD |
0.2902 TWD = |
1 RSD |
2023-09-15 |
1 TWD = |
3.4247 RSD |
0.292 TWD = |
1 RSD |
2023-09-14 |
1 TWD = |
3.4186 RSD |
0.2925 TWD = |
1 RSD |
2023-09-13 |
1 TWD = |
3.4136 RSD |
0.2929 TWD = |
1 RSD |
2023-09-12 |
1 TWD = |
3.4154 RSD |
0.2928 TWD = |
1 RSD |
2023-09-11 |
1 TWD = |
3.4131 RSD |
0.293 TWD = |
1 RSD |
2023-09-10 |
1 TWD = |
3.4083 RSD |
0.2934 TWD = |
1 RSD |
2023-09-09 |
1 TWD = |
3.4192 RSD |
0.2925 TWD = |
1 RSD |
2023-09-08 |
1 TWD = |
3.4147 RSD |
0.2929 TWD = |
1 RSD |
2023-09-07 |
1 TWD = |
3.4204 RSD |
0.2924 TWD = |
1 RSD |
2023-09-06 |
1 TWD = |
3.4161 RSD |
0.2927 TWD = |
1 RSD |
2023-09-05 |
1 TWD = |
3.4066 RSD |
0.2935 TWD = |
1 RSD |
2023-09-04 |
1 TWD = |
3.4076 RSD |
0.2935 TWD = |
1 RSD |
2023-09-03 |
1 TWD = |
3.4076 RSD |
0.2935 TWD = |
1 RSD |
2023-09-02 |
1 TWD = |
3.392 RSD |
0.2948 TWD = |
1 RSD |
2023-09-01 |
1 TWD = |
3.3824 RSD |
0.2957 TWD = |
1 RSD |
2023-08-31 |
1 TWD = |
3.3819 RSD |
0.2957 TWD = |
1 RSD |
2023-08-30 |
1 TWD = |
3.4015 RSD |
0.294 TWD = |
1 RSD |
2023-08-29 |
1 TWD = |
3.4023 RSD |
0.2939 TWD = |
1 RSD |
2023-08-28 |
1 TWD = |
3.4138 RSD |
0.2929 TWD = |
1 RSD |
2023-08-27 |
1 TWD = |
3.4138 RSD |
0.2929 TWD = |
1 RSD |
2023-08-26 |
1 TWD = |
3.4196 RSD |
0.2924 TWD = |
1 RSD |
2023-08-25 |
1 TWD = |
3.4045 RSD |
0.2937 TWD = |
1 RSD |
2023-08-24 |
1 TWD = |
3.3958 RSD |
0.2945 TWD = |
1 RSD |
2023-08-23 |
1 TWD = |
3.3668 RSD |
0.297 TWD = |
1 RSD |
2023-08-22 |
1 TWD = |
3.3667 RSD |
0.297 TWD = |
1 RSD |
2023-08-21 |
1 TWD = |
3.3738 RSD |
0.2964 TWD = |
1 RSD |
2023-08-20 |
1 TWD = |
3.3773 RSD |
0.2961 TWD = |
1 RSD |
2023-08-19 |
1 TWD = |
3.3742 RSD |
0.2964 TWD = |
1 RSD |
2023-08-18 |
1 TWD = |
3.3772 RSD |
0.2961 TWD = |
1 RSD |
2023-08-17 |
1 TWD = |
3.3629 RSD |
0.2974 TWD = |
1 RSD |
2023-08-16 |
1 TWD = |
3.3605 RSD |
0.2976 TWD = |
1 RSD |
2023-08-15 |
1 TWD = |
3.3508 RSD |
0.2984 TWD = |
1 RSD |
2023-08-14 |
1 TWD = |
3.3519 RSD |
0.2983 TWD = |
1 RSD |
2023-08-13 |
1 TWD = |
3.3519 RSD |
0.2983 TWD = |
1 RSD |
2023-08-12 |
1 TWD = |
3.3556 RSD |
0.298 TWD = |
1 RSD |
2023-08-11 |
1 TWD = |
3.3517 RSD |
0.2984 TWD = |
1 RSD |
2023-08-10 |
1 TWD = |
3.3654 RSD |
0.2971 TWD = |
1 RSD |
2023-08-09 |
1 TWD = |
3.3599 RSD |
0.2976 TWD = |
1 RSD |
2023-08-08 |
1 TWD = |
3.3721 RSD |
0.2966 TWD = |
1 RSD |
2023-08-07 |
1 TWD = |
3.3591 RSD |
0.2977 TWD = |
1 RSD |
2023-08-06 |
1 TWD = |
3.3591 RSD |
0.2977 TWD = |
1 RSD |
2023-08-05 |
1 TWD = |
3.3772 RSD |
0.2961 TWD = |
1 RSD |
2023-08-04 |
1 TWD = |
3.3888 RSD |
0.2951 TWD = |
1 RSD |
2023-08-03 |
1 TWD = |
3.3794 RSD |
0.2959 TWD = |
1 RSD |
2023-08-02 |
1 TWD = |
3.3858 RSD |
0.2953 TWD = |
1 RSD |
2023-08-01 |
1 TWD = |
3.3787 RSD |
0.296 TWD = |
1 RSD |
2023-07-31 |
1 TWD = |
3.3926 RSD |
0.2948 TWD = |
1 RSD |
2023-07-30 |
1 TWD = |
3.3926 RSD |
0.2948 TWD = |
1 RSD |
2023-07-29 |
1 TWD = |
3.4057 RSD |
0.2936 TWD = |
1 RSD |
2023-07-28 |
1 TWD = |
3.364 RSD |
0.2973 TWD = |
1 RSD |
2023-07-27 |
1 TWD = |
3.3843 RSD |
0.2955 TWD = |
1 RSD |
2023-07-26 |
1 TWD = |
3.386 RSD |
0.2953 TWD = |
1 RSD |
2023-07-25 |
1 TWD = |
3.372 RSD |
0.2966 TWD = |
1 RSD |
2023-07-24 |
1 TWD = |
3.3591 RSD |
0.2977 TWD = |
1 RSD |
2023-07-23 |
1 TWD = |
3.3614 RSD |
0.2975 TWD = |
1 RSD |
2023-07-22 |
1 TWD = |
3.3711 RSD |
0.2966 TWD = |
1 RSD |
2023-07-21 |
1 TWD = |
3.3645 RSD |
0.2972 TWD = |
1 RSD |
2023-07-20 |
1 TWD = |
3.3564 RSD |
0.2979 TWD = |
1 RSD |
2023-07-19 |
1 TWD = |
3.3647 RSD |
0.2972 TWD = |
1 RSD |
2023-07-18 |
1 TWD = |
3.3587 RSD |
0.2977 TWD = |
1 RSD |
2023-07-17 |
1 TWD = |
3.3801 RSD |
0.2958 TWD = |
1 RSD |
2023-07-16 |
1 TWD = |
3.3801 RSD |
0.2958 TWD = |
1 RSD |
2023-07-15 |
1 TWD = |
3.3765 RSD |
0.2962 TWD = |
1 RSD |
2023-07-14 |
1 TWD = |
3.3885 RSD |
0.2951 TWD = |
1 RSD |
2023-07-13 |
1 TWD = |
3.3982 RSD |
0.2943 TWD = |
1 RSD |
2023-07-12 |
1 TWD = |
3.4027 RSD |
0.2939 TWD = |
1 RSD |
2023-07-11 |
1 TWD = |
3.4059 RSD |
0.2936 TWD = |
1 RSD |
2023-07-10 |
1 TWD = |
3.4178 RSD |
0.2926 TWD = |
1 RSD |
2023-07-09 |
1 TWD = |
3.4178 RSD |
0.2926 TWD = |
1 RSD |
2023-07-08 |
1 TWD = |
3.441 RSD |
0.2906 TWD = |
1 RSD |
2023-07-07 |
1 TWD = |
3.4553 RSD |
0.2894 TWD = |
1 RSD |
2023-07-06 |
1 TWD = |
3.4565 RSD |
0.2893 TWD = |
1 RSD |
2023-07-05 |
1 TWD = |
3.459 RSD |
0.2891 TWD = |
1 RSD |
2023-07-04 |
1 TWD = |
3.4587 RSD |
0.2891 TWD = |
1 RSD |
2023-07-03 |
1 TWD = |
3.4488 RSD |
0.29 TWD = |
1 RSD |
2023-07-02 |
1 TWD = |
3.4488 RSD |
0.29 TWD = |
1 RSD |
2023-07-01 |
1 TWD = |
3.4679 RSD |
0.2884 TWD = |
1 RSD |
2023-06-30 |
1 TWD = |
3.4565 RSD |
0.2893 TWD = |
1 RSD |
2023-06-29 |
1 TWD = |
3.4518 RSD |
0.2897 TWD = |
1 RSD |
2023-06-28 |
1 TWD = |
3.4509 RSD |
0.2898 TWD = |
1 RSD |
2023-06-27 |
1 TWD = |
3.4659 RSD |
0.2885 TWD = |
1 RSD |
2023-06-26 |
1 TWD = |
3.4581 RSD |
0.2892 TWD = |
1 RSD |
2023-06-25 |
1 TWD = |
3.4784 RSD |
0.2875 TWD = |
1 RSD |
2023-06-23 |
1 TWD = |
3.444 RSD |
0.2904 TWD = |
1 RSD |
2023-06-22 |
1 TWD = |
3.4704 RSD |
0.2881 TWD = |
1 RSD |
2023-06-21 |
1 TWD = |
3.4712 RSD |
0.2881 TWD = |
1 RSD |
2023-06-20 |
1 TWD = |
3.4894 RSD |
0.2866 TWD = |
1 RSD |
2023-06-19 |
1 TWD = |
3.4851 RSD |
0.2869 TWD = |
1 RSD |
2023-06-18 |
1 TWD = |
3.4851 RSD |
0.2869 TWD = |
1 RSD |
2023-06-17 |
1 TWD = |
3.4874 RSD |
0.2867 TWD = |
1 RSD |
2023-06-16 |
1 TWD = |
3.5153 RSD |
0.2845 TWD = |
1 RSD |
2023-06-15 |
1 TWD = |
3.5305 RSD |
0.2832 TWD = |
1 RSD |
2023-06-14 |
1 TWD = |
3.5378 RSD |
0.2827 TWD = |
1 RSD |
2023-06-13 |
1 TWD = |
3.5331 RSD |
0.283 TWD = |
1 RSD |
2023-06-12 |
1 TWD = |
3.5509 RSD |
0.2816 TWD = |
1 RSD |
2023-06-11 |
1 TWD = |
3.5564 RSD |
0.2812 TWD = |
1 RSD |
2023-06-10 |
1 TWD = |
3.5422 RSD |
0.2823 TWD = |
1 RSD |
2023-06-09 |
1 TWD = |
3.5567 RSD |
0.2812 TWD = |
1 RSD |
2023-06-08 |
1 TWD = |
3.5685 RSD |
0.2802 TWD = |
1 RSD |
2023-06-07 |
1 TWD = |
3.5731 RSD |
0.2799 TWD = |
1 RSD |
2023-06-06 |
1 TWD = |
3.5703 RSD |
0.2801 TWD = |
1 RSD |
2023-06-05 |
1 TWD = |
3.5626 RSD |
0.2807 TWD = |
1 RSD |
2023-06-04 |
1 TWD = |
3.5634 RSD |
0.2806 TWD = |
1 RSD |
2023-06-03 |
1 TWD = |
3.5548 RSD |
0.2813 TWD = |
1 RSD |
2023-06-02 |
1 TWD = |
3.5647 RSD |
0.2805 TWD = |
1 RSD |
2023-06-01 |
1 TWD = |
3.5753 RSD |
0.2797 TWD = |
1 RSD |
2023-05-31 |
1 TWD = |
3.5853 RSD |
0.2789 TWD = |
1 RSD |
2023-05-30 |
1 TWD = |
3.5609 RSD |
0.2808 TWD = |
1 RSD |
2023-05-29 |
1 TWD = |
3.5598 RSD |
0.2809 TWD = |
1 RSD |
2023-05-28 |
1 TWD = |
3.5598 RSD |
0.2809 TWD = |
1 RSD |
2023-05-27 |
1 TWD = |
3.5526 RSD |
0.2815 TWD = |
1 RSD |
2023-05-26 |
1 TWD = |
3.5363 RSD |
0.2828 TWD = |
1 RSD |
2023-05-25 |
1 TWD = |
3.5336 RSD |
0.283 TWD = |
1 RSD |
2023-05-24 |
1 TWD = |
3.5357 RSD |
0.2828 TWD = |
1 RSD |
2023-05-23 |
1 TWD = |
3.5372 RSD |
0.2827 TWD = |
1 RSD |
2023-05-22 |
1 TWD = |
3.5371 RSD |
0.2827 TWD = |
1 RSD |
2023-05-21 |
1 TWD = |
3.5423 RSD |
0.2823 TWD = |
1 RSD |
2023-05-20 |
1 TWD = |
3.5442 RSD |
0.2822 TWD = |
1 RSD |
2023-05-19 |
1 TWD = |
3.5116 RSD |
0.2848 TWD = |
1 RSD |
2023-05-18 |
1 TWD = |
3.5042 RSD |
0.2854 TWD = |
1 RSD |
2023-05-17 |
1 TWD = |
3.5066 RSD |
0.2852 TWD = |
1 RSD |
2023-05-16 |
1 TWD = |
3.5066 RSD |
0.2852 TWD = |
1 RSD |
2023-05-15 |
1 TWD = |
3.5066 RSD |
0.2852 TWD = |
1 RSD |
2023-05-14 |
1 TWD = |
3.5066 RSD |
0.2852 TWD = |
1 RSD |
2023-05-13 |
1 TWD = |
3.4985 RSD |
0.2858 TWD = |
1 RSD |
2023-05-12 |
1 TWD = |
3.4853 RSD |
0.2869 TWD = |
1 RSD |
2023-05-11 |
1 TWD = |
3.4877 RSD |
0.2867 TWD = |
1 RSD |
2023-05-10 |
1 TWD = |
3.4858 RSD |
0.2869 TWD = |
1 RSD |
2023-05-09 |
1 TWD = |
3.4552 RSD |
0.2894 TWD = |
1 RSD |
2023-05-08 |
1 TWD = |
3.4552 RSD |
0.2894 TWD = |
1 RSD |
2023-05-07 |
1 TWD = |
3.4552 RSD |
0.2894 TWD = |
1 RSD |
2023-05-06 |
1 TWD = |
3.472 RSD |
0.288 TWD = |
1 RSD |
2023-05-05 |