Last Year History for TWD/PYG
TWD |
PYG |
TWD |
PYG |
Date |
1 TWD = |
230.9161 PYG |
0.0043 TWD = |
1 PYG |
2024-05-03 |
1 TWD = |
229.5445 PYG |
0.0044 TWD = |
1 PYG |
2024-05-02 |
1 TWD = |
230.7086 PYG |
0.0043 TWD = |
1 PYG |
2024-05-01 |
1 TWD = |
228.5154 PYG |
0.0044 TWD = |
1 PYG |
2024-04-30 |
1 TWD = |
228.8964 PYG |
0.0044 TWD = |
1 PYG |
2024-04-29 |
1 TWD = |
228.9473 PYG |
0.0044 TWD = |
1 PYG |
2024-04-28 |
1 TWD = |
228.9473 PYG |
0.0044 TWD = |
1 PYG |
2024-04-27 |
1 TWD = |
228.0064 PYG |
0.0044 TWD = |
1 PYG |
2024-04-26 |
1 TWD = |
227.5884 PYG |
0.0044 TWD = |
1 PYG |
2024-04-25 |
1 TWD = |
226.5591 PYG |
0.0044 TWD = |
1 PYG |
2024-04-24 |
1 TWD = |
227.1173 PYG |
0.0044 TWD = |
1 PYG |
2024-04-23 |
1 TWD = |
226.633 PYG |
0.0044 TWD = |
1 PYG |
2024-04-22 |
1 TWD = |
226.8881 PYG |
0.0044 TWD = |
1 PYG |
2024-04-21 |
1 TWD = |
226.8881 PYG |
0.0044 TWD = |
1 PYG |
2024-04-20 |
1 TWD = |
228.3158 PYG |
0.0044 TWD = |
1 PYG |
2024-04-19 |
1 TWD = |
227.663 PYG |
0.0044 TWD = |
1 PYG |
2024-04-18 |
1 TWD = |
228.3555 PYG |
0.0044 TWD = |
1 PYG |
2024-04-17 |
1 TWD = |
228.5275 PYG |
0.0044 TWD = |
1 PYG |
2024-04-16 |
1 TWD = |
228.354 PYG |
0.0044 TWD = |
1 PYG |
2024-04-15 |
1 TWD = |
228.424 PYG |
0.0044 TWD = |
1 PYG |
2024-04-14 |
1 TWD = |
228.8602 PYG |
0.0044 TWD = |
1 PYG |
2024-04-13 |
1 TWD = |
228.8381 PYG |
0.0044 TWD = |
1 PYG |
2024-04-12 |
1 TWD = |
231.2608 PYG |
0.0043 TWD = |
1 PYG |
2024-04-11 |
1 TWD = |
230.7014 PYG |
0.0043 TWD = |
1 PYG |
2024-04-10 |
1 TWD = |
229.176 PYG |
0.0044 TWD = |
1 PYG |
2024-04-09 |
1 TWD = |
229.5468 PYG |
0.0044 TWD = |
1 PYG |
2024-04-08 |
1 TWD = |
229.09 PYG |
0.0044 TWD = |
1 PYG |
2024-04-07 |
1 TWD = |
229.09 PYG |
0.0044 TWD = |
1 PYG |
2024-04-06 |
1 TWD = |
230.13 PYG |
0.0043 TWD = |
1 PYG |
2024-04-05 |
1 TWD = |
228.081 PYG |
0.0044 TWD = |
1 PYG |
2024-04-04 |
1 TWD = |
229.7233 PYG |
0.0044 TWD = |
1 PYG |
2024-04-03 |
1 TWD = |
230.4665 PYG |
0.0043 TWD = |
1 PYG |
2024-04-02 |
1 TWD = |
231.2648 PYG |
0.0043 TWD = |
1 PYG |
2024-04-01 |
1 TWD = |
231.182 PYG |
0.0043 TWD = |
1 PYG |
2024-03-31 |
1 TWD = |
231.182 PYG |
0.0043 TWD = |
1 PYG |
2024-03-30 |
1 TWD = |
231.4149 PYG |
0.0043 TWD = |
1 PYG |
2024-03-29 |
1 TWD = |
230.0633 PYG |
0.0043 TWD = |
1 PYG |
2024-03-28 |
1 TWD = |
229.9256 PYG |
0.0043 TWD = |
1 PYG |
2024-03-27 |
1 TWD = |
230.2386 PYG |
0.0043 TWD = |
1 PYG |
2024-03-26 |
1 TWD = |
230.1694 PYG |
0.0043 TWD = |
1 PYG |
2024-03-25 |
1 TWD = |
228.4999 PYG |
0.0044 TWD = |
1 PYG |
2024-03-24 |
1 TWD = |
228.4999 PYG |
0.0044 TWD = |
1 PYG |
2024-03-23 |
1 TWD = |
230.2417 PYG |
0.0043 TWD = |
1 PYG |
2024-03-22 |
1 TWD = |
227.4103 PYG |
0.0044 TWD = |
1 PYG |
2024-03-21 |
1 TWD = |
228.616 PYG |
0.0044 TWD = |
1 PYG |
2024-03-20 |
1 TWD = |
229.9903 PYG |
0.0043 TWD = |
1 PYG |
2024-03-19 |
1 TWD = |
230.6573 PYG |
0.0043 TWD = |
1 PYG |
2024-03-18 |
1 TWD = |
230.9323 PYG |
0.0043 TWD = |
1 PYG |
2024-03-17 |
1 TWD = |
230.9323 PYG |
0.0043 TWD = |
1 PYG |
2024-03-16 |
1 TWD = |
232.4077 PYG |
0.0043 TWD = |
1 PYG |
2024-03-15 |
1 TWD = |
231.1749 PYG |
0.0043 TWD = |
1 PYG |
2024-03-14 |
1 TWD = |
231.5955 PYG |
0.0043 TWD = |
1 PYG |
2024-03-13 |
1 TWD = |
232.2847 PYG |
0.0043 TWD = |
1 PYG |
2024-03-12 |
1 TWD = |
231.6425 PYG |
0.0043 TWD = |
1 PYG |
2024-03-11 |
1 TWD = |
231.2805 PYG |
0.0043 TWD = |
1 PYG |
2024-03-10 |
1 TWD = |
231.2805 PYG |
0.0043 TWD = |
1 PYG |
2024-03-09 |
1 TWD = |
230.8559 PYG |
0.0043 TWD = |
1 PYG |
2024-03-08 |
1 TWD = |
230.9877 PYG |
0.0043 TWD = |
1 PYG |
2024-03-07 |
1 TWD = |
231.5666 PYG |
0.0043 TWD = |
1 PYG |
2024-03-06 |
1 TWD = |
231.0402 PYG |
0.0043 TWD = |
1 PYG |
2024-03-05 |
1 TWD = |
231.3076 PYG |
0.0043 TWD = |
1 PYG |
2024-03-04 |
1 TWD = |
230.7693 PYG |
0.0043 TWD = |
1 PYG |
2024-03-03 |
1 TWD = |
230.7693 PYG |
0.0043 TWD = |
1 PYG |
2024-03-02 |
1 TWD = |
231.086 PYG |
0.0043 TWD = |
1 PYG |
2024-03-01 |
1 TWD = |
230.3365 PYG |
0.0043 TWD = |
1 PYG |
2024-02-29 |
1 TWD = |
230.2701 PYG |
0.0043 TWD = |
1 PYG |
2024-02-28 |
1 TWD = |
230.2797 PYG |
0.0043 TWD = |
1 PYG |
2024-02-27 |
1 TWD = |
231.1026 PYG |
0.0043 TWD = |
1 PYG |
2024-02-26 |
1 TWD = |
230.0525 PYG |
0.0043 TWD = |
1 PYG |
2024-02-25 |
1 TWD = |
230.0525 PYG |
0.0043 TWD = |
1 PYG |
2024-02-24 |
1 TWD = |
230.7569 PYG |
0.0043 TWD = |
1 PYG |
2024-02-23 |
1 TWD = |
230.8043 PYG |
0.0043 TWD = |
1 PYG |
2024-02-22 |
1 TWD = |
231.4793 PYG |
0.0043 TWD = |
1 PYG |
2024-02-21 |
1 TWD = |
232.1739 PYG |
0.0043 TWD = |
1 PYG |
2024-02-20 |
1 TWD = |
231.9097 PYG |
0.0043 TWD = |
1 PYG |
2024-02-19 |
1 TWD = |
232.644 PYG |
0.0043 TWD = |
1 PYG |
2024-02-18 |
1 TWD = |
232.7304 PYG |
0.0043 TWD = |
1 PYG |
2024-02-17 |
1 TWD = |
231.6773 PYG |
0.0043 TWD = |
1 PYG |
2024-02-16 |
1 TWD = |
231.3013 PYG |
0.0043 TWD = |
1 PYG |
2024-02-15 |
1 TWD = |
232.7486 PYG |
0.0043 TWD = |
1 PYG |
2024-02-14 |
1 TWD = |
232.1206 PYG |
0.0043 TWD = |
1 PYG |
2024-02-13 |
1 TWD = |
231.85 PYG |
0.0043 TWD = |
1 PYG |
2024-02-12 |
1 TWD = |
231.9761 PYG |
0.0043 TWD = |
1 PYG |
2024-02-11 |
1 TWD = |
231.9761 PYG |
0.0043 TWD = |
1 PYG |
2024-02-10 |
1 TWD = |
232.1092 PYG |
0.0043 TWD = |
1 PYG |
2024-02-09 |
1 TWD = |
231.6408 PYG |
0.0043 TWD = |
1 PYG |
2024-02-08 |
1 TWD = |
230.7773 PYG |
0.0043 TWD = |
1 PYG |
2024-02-07 |
1 TWD = |
231.7386 PYG |
0.0043 TWD = |
1 PYG |
2024-02-06 |
1 TWD = |
234.1626 PYG |
0.0043 TWD = |
1 PYG |
2024-02-05 |
1 TWD = |
231.924 PYG |
0.0043 TWD = |
1 PYG |
2024-02-04 |
1 TWD = |
231.924 PYG |
0.0043 TWD = |
1 PYG |
2024-02-03 |
1 TWD = |
231.8819 PYG |
0.0043 TWD = |
1 PYG |
2024-02-02 |
1 TWD = |
233.1826 PYG |
0.0043 TWD = |
1 PYG |
2024-02-01 |
1 TWD = |
232.6239 PYG |
0.0043 TWD = |
1 PYG |
2024-01-31 |
1 TWD = |
233.8672 PYG |
0.0043 TWD = |
1 PYG |
2024-01-30 |
1 TWD = |
234.6087 PYG |
0.0043 TWD = |
1 PYG |
2024-01-29 |
1 TWD = |
233.6662 PYG |
0.0043 TWD = |
1 PYG |
2024-01-28 |
1 TWD = |
233.6662 PYG |
0.0043 TWD = |
1 PYG |
2024-01-27 |
1 TWD = |
234.4888 PYG |
0.0043 TWD = |
1 PYG |
2024-01-26 |
1 TWD = |
233.7672 PYG |
0.0043 TWD = |
1 PYG |
2024-01-25 |
1 TWD = |
233.3791 PYG |
0.0043 TWD = |
1 PYG |
2024-01-24 |
1 TWD = |
232.5117 PYG |
0.0043 TWD = |
1 PYG |
2024-01-23 |
1 TWD = |
231.5049 PYG |
0.0043 TWD = |
1 PYG |
2024-01-22 |
1 TWD = |
231.3168 PYG |
0.0043 TWD = |
1 PYG |
2024-01-21 |
1 TWD = |
232.0554 PYG |
0.0043 TWD = |
1 PYG |
2024-01-20 |
1 TWD = |
232.3253 PYG |
0.0043 TWD = |
1 PYG |
2024-01-19 |
1 TWD = |
230.3596 PYG |
0.0043 TWD = |
1 PYG |
2024-01-18 |
1 TWD = |
230.4348 PYG |
0.0043 TWD = |
1 PYG |
2024-01-17 |
1 TWD = |
231.5001 PYG |
0.0043 TWD = |
1 PYG |
2024-01-16 |
1 TWD = |
233.5956 PYG |
0.0043 TWD = |
1 PYG |
2024-01-15 |
1 TWD = |
234.2165 PYG |
0.0043 TWD = |
1 PYG |
2024-01-14 |
1 TWD = |
234.2165 PYG |
0.0043 TWD = |
1 PYG |
2024-01-13 |
1 TWD = |
234.4205 PYG |
0.0043 TWD = |
1 PYG |
2024-01-12 |
1 TWD = |
233.8935 PYG |
0.0043 TWD = |
1 PYG |
2024-01-11 |
1 TWD = |
233.5927 PYG |
0.0043 TWD = |
1 PYG |
2024-01-10 |
1 TWD = |
232.8154 PYG |
0.0043 TWD = |
1 PYG |
2024-01-09 |
1 TWD = |
233.6215 PYG |
0.0043 TWD = |
1 PYG |
2024-01-08 |
1 TWD = |
233.4156 PYG |
0.0043 TWD = |
1 PYG |
2024-01-07 |
1 TWD = |
233.4156 PYG |
0.0043 TWD = |
1 PYG |
2024-01-06 |
1 TWD = |
234.5013 PYG |
0.0043 TWD = |
1 PYG |
2024-01-05 |
1 TWD = |
234.4522 PYG |
0.0043 TWD = |
1 PYG |
2024-01-04 |
1 TWD = |
235.1636 PYG |
0.0043 TWD = |
1 PYG |
2024-01-03 |
1 TWD = |
236.6315 PYG |
0.0042 TWD = |
1 PYG |
2024-01-02 |
1 TWD = |
238.0829 PYG |
0.0042 TWD = |
1 PYG |
2024-01-01 |
1 TWD = |
237.8682 PYG |
0.0042 TWD = |
1 PYG |
2023-12-31 |
1 TWD = |
237.4322 PYG |
0.0042 TWD = |
1 PYG |
2023-12-30 |
1 TWD = |
238.0515 PYG |
0.0042 TWD = |
1 PYG |
2023-12-29 |
1 TWD = |
236.6263 PYG |
0.0042 TWD = |
1 PYG |
2023-12-28 |
1 TWD = |
239.4288 PYG |
0.0042 TWD = |
1 PYG |
2023-12-27 |
1 TWD = |
238.8067 PYG |
0.0042 TWD = |
1 PYG |
2023-12-26 |
1 TWD = |
237.3477 PYG |
0.0042 TWD = |
1 PYG |
2023-12-25 |
1 TWD = |
236.848 PYG |
0.0042 TWD = |
1 PYG |
2023-12-24 |
1 TWD = |
236.848 PYG |
0.0042 TWD = |
1 PYG |
2023-12-23 |
1 TWD = |
236.4038 PYG |
0.0042 TWD = |
1 PYG |
2023-12-22 |
1 TWD = |
234.3836 PYG |
0.0043 TWD = |
1 PYG |
2023-12-21 |
1 TWD = |
233.2881 PYG |
0.0043 TWD = |
1 PYG |
2023-12-20 |
1 TWD = |
232.9618 PYG |
0.0043 TWD = |
1 PYG |
2023-12-19 |
1 TWD = |
234.7871 PYG |
0.0043 TWD = |
1 PYG |
2023-12-18 |
1 TWD = |
234.4277 PYG |
0.0043 TWD = |
1 PYG |
2023-12-17 |
1 TWD = |
234.4277 PYG |
0.0043 TWD = |
1 PYG |
2023-12-16 |
1 TWD = |
233.1697 PYG |
0.0043 TWD = |
1 PYG |
2023-12-15 |
1 TWD = |
231.9885 PYG |
0.0043 TWD = |
1 PYG |
2023-12-14 |
1 TWD = |
234.341 PYG |
0.0043 TWD = |
1 PYG |
2023-12-13 |
1 TWD = |
233.8904 PYG |
0.0043 TWD = |
1 PYG |
2023-12-12 |
1 TWD = |
233.8412 PYG |
0.0043 TWD = |
1 PYG |
2023-12-11 |
1 TWD = |
234.1444 PYG |
0.0043 TWD = |
1 PYG |
2023-12-10 |
1 TWD = |
234.1444 PYG |
0.0043 TWD = |
1 PYG |
2023-12-09 |
1 TWD = |
234.306 PYG |
0.0043 TWD = |
1 PYG |
2023-12-08 |
1 TWD = |
234.9658 PYG |
0.0043 TWD = |
1 PYG |
2023-12-07 |
1 TWD = |
235.3156 PYG |
0.0042 TWD = |
1 PYG |
2023-12-06 |
1 TWD = |
236.1805 PYG |
0.0042 TWD = |
1 PYG |
2023-12-05 |
1 TWD = |
237.5437 PYG |
0.0042 TWD = |
1 PYG |
2023-12-04 |
1 TWD = |
238.0847 PYG |
0.0042 TWD = |
1 PYG |
2023-12-03 |
1 TWD = |
238.0847 PYG |
0.0042 TWD = |
1 PYG |
2023-12-02 |
1 TWD = |
236.7006 PYG |
0.0042 TWD = |
1 PYG |
2023-12-01 |
1 TWD = |
237.4406 PYG |
0.0042 TWD = |
1 PYG |
2023-11-30 |
1 TWD = |
236.9579 PYG |
0.0042 TWD = |
1 PYG |
2023-11-29 |
1 TWD = |
236.7573 PYG |
0.0042 TWD = |
1 PYG |
2023-11-28 |
1 TWD = |
235.0643 PYG |
0.0043 TWD = |
1 PYG |
2023-11-27 |
1 TWD = |
234.2058 PYG |
0.0043 TWD = |
1 PYG |
2023-11-26 |
1 TWD = |
234.8277 PYG |
0.0043 TWD = |
1 PYG |
2023-11-25 |
1 TWD = |
235.3813 PYG |
0.0042 TWD = |
1 PYG |
2023-11-24 |
1 TWD = |
235.6485 PYG |
0.0042 TWD = |
1 PYG |
2023-11-23 |
1 TWD = |
236.1828 PYG |
0.0042 TWD = |
1 PYG |
2023-11-22 |
1 TWD = |
236.3052 PYG |
0.0042 TWD = |
1 PYG |
2023-11-21 |
1 TWD = |
234.0379 PYG |
0.0043 TWD = |
1 PYG |
2023-11-20 |
1 TWD = |
232.9165 PYG |
0.0043 TWD = |
1 PYG |
2023-11-19 |
1 TWD = |
232.9165 PYG |
0.0043 TWD = |
1 PYG |
2023-11-18 |
1 TWD = |
234.44 PYG |
0.0043 TWD = |
1 PYG |
2023-11-17 |
1 TWD = |
233.385 PYG |
0.0043 TWD = |
1 PYG |
2023-11-16 |
1 TWD = |
228.9723 PYG |
0.0044 TWD = |
1 PYG |
2023-11-15 |
1 TWD = |
229.5114 PYG |
0.0044 TWD = |
1 PYG |
2023-11-14 |
1 TWD = |
230.1936 PYG |
0.0043 TWD = |
1 PYG |
2023-11-13 |
1 TWD = |
229.206 PYG |
0.0044 TWD = |
1 PYG |
2023-11-12 |
1 TWD = |
229.206 PYG |
0.0044 TWD = |
1 PYG |
2023-11-11 |
1 TWD = |
230.1864 PYG |
0.0043 TWD = |
1 PYG |
2023-11-10 |
1 TWD = |
230.1436 PYG |
0.0043 TWD = |
1 PYG |
2023-11-09 |
1 TWD = |
230.9223 PYG |
0.0043 TWD = |
1 PYG |
2023-11-08 |
1 TWD = |
232.8176 PYG |
0.0043 TWD = |
1 PYG |
2023-11-07 |
1 TWD = |
230.7959 PYG |
0.0043 TWD = |
1 PYG |
2023-11-06 |
1 TWD = |
230.9652 PYG |
0.0043 TWD = |
1 PYG |
2023-11-05 |
1 TWD = |
230.9652 PYG |
0.0043 TWD = |
1 PYG |
2023-11-04 |
1 TWD = |
231.2416 PYG |
0.0043 TWD = |
1 PYG |
2023-11-03 |
1 TWD = |
229.5353 PYG |
0.0044 TWD = |
1 PYG |
2023-11-02 |
1 TWD = |
229.9429 PYG |
0.0043 TWD = |
1 PYG |
2023-11-01 |
1 TWD = |
229.2806 PYG |
0.0044 TWD = |
1 PYG |
2023-10-31 |
1 TWD = |
229.91 PYG |
0.0043 TWD = |
1 PYG |
2023-10-30 |
1 TWD = |
228.8922 PYG |
0.0044 TWD = |
1 PYG |
2023-10-29 |
1 TWD = |
228.8922 PYG |
0.0044 TWD = |
1 PYG |
2023-10-28 |
1 TWD = |
228.6989 PYG |
0.0044 TWD = |
1 PYG |
2023-10-27 |
1 TWD = |
228.9268 PYG |
0.0044 TWD = |
1 PYG |
2023-10-26 |
1 TWD = |
230.5603 PYG |
0.0043 TWD = |
1 PYG |
2023-10-25 |
1 TWD = |
228.1305 PYG |
0.0044 TWD = |
1 PYG |
2023-10-24 |
1 TWD = |
229.062 PYG |
0.0044 TWD = |
1 PYG |
2023-10-23 |
1 TWD = |
229.013 PYG |
0.0044 TWD = |
1 PYG |
2023-10-22 |
1 TWD = |
229.013 PYG |
0.0044 TWD = |
1 PYG |
2023-10-21 |
1 TWD = |
229.1626 PYG |
0.0044 TWD = |
1 PYG |
2023-10-20 |
1 TWD = |
230.0604 PYG |
0.0043 TWD = |
1 PYG |
2023-10-19 |
1 TWD = |
228.8339 PYG |
0.0044 TWD = |
1 PYG |
2023-10-18 |
1 TWD = |
227.4299 PYG |
0.0044 TWD = |
1 PYG |
2023-10-17 |
1 TWD = |
227.5236 PYG |
0.0044 TWD = |
1 PYG |
2023-10-16 |
1 TWD = |
228.1601 PYG |
0.0044 TWD = |
1 PYG |
2023-10-15 |
1 TWD = |
228.1601 PYG |
0.0044 TWD = |
1 PYG |
2023-10-14 |
1 TWD = |
229.2155 PYG |
0.0044 TWD = |
1 PYG |
2023-10-13 |
1 TWD = |
227.5621 PYG |
0.0044 TWD = |
1 PYG |
2023-10-12 |
1 TWD = |
227.4412 PYG |
0.0044 TWD = |
1 PYG |
2023-10-11 |
1 TWD = |
226.4944 PYG |
0.0044 TWD = |
1 PYG |
2023-10-10 |
1 TWD = |
226.8312 PYG |
0.0044 TWD = |
1 PYG |
2023-10-09 |
1 TWD = |
226.5382 PYG |
0.0044 TWD = |
1 PYG |
2023-10-08 |
1 TWD = |
226.5382 PYG |
0.0044 TWD = |
1 PYG |
2023-10-07 |
1 TWD = |
226.9046 PYG |
0.0044 TWD = |
1 PYG |
2023-10-06 |
1 TWD = |
225.3824 PYG |
0.0044 TWD = |
1 PYG |
2023-10-05 |
1 TWD = |
225.5585 PYG |
0.0044 TWD = |
1 PYG |
2023-10-04 |
1 TWD = |
227.1464 PYG |
0.0044 TWD = |
1 PYG |
2023-10-03 |
1 TWD = |
227.1905 PYG |
0.0044 TWD = |
1 PYG |
2023-10-02 |
1 TWD = |
226.8184 PYG |
0.0044 TWD = |
1 PYG |
2023-10-01 |
1 TWD = |
226.8184 PYG |
0.0044 TWD = |
1 PYG |
2023-09-30 |
1 TWD = |
226.1851 PYG |
0.0044 TWD = |
1 PYG |
2023-09-29 |
1 TWD = |
226.8122 PYG |
0.0044 TWD = |
1 PYG |
2023-09-28 |
1 TWD = |
226.8524 PYG |
0.0044 TWD = |
1 PYG |
2023-09-27 |
1 TWD = |
227.6248 PYG |
0.0044 TWD = |
1 PYG |
2023-09-26 |
1 TWD = |
225.8752 PYG |
0.0044 TWD = |
1 PYG |
2023-09-25 |
1 TWD = |
225.5272 PYG |
0.0044 TWD = |
1 PYG |
2023-09-24 |
1 TWD = |
225.5272 PYG |
0.0044 TWD = |
1 PYG |
2023-09-23 |
1 TWD = |
226.2201 PYG |
0.0044 TWD = |
1 PYG |
2023-09-22 |
1 TWD = |
227.9353 PYG |
0.0044 TWD = |
1 PYG |
2023-09-21 |
1 TWD = |
227.2276 PYG |
0.0044 TWD = |
1 PYG |
2023-09-20 |
1 TWD = |
226.7105 PYG |
0.0044 TWD = |
1 PYG |
2023-09-19 |
1 TWD = |
227.2886 PYG |
0.0044 TWD = |
1 PYG |
2023-09-18 |
1 TWD = |
227.7611 PYG |
0.0044 TWD = |
1 PYG |
2023-09-17 |
1 TWD = |
227.7611 PYG |
0.0044 TWD = |
1 PYG |
2023-09-16 |
1 TWD = |
230.1055 PYG |
0.0043 TWD = |
1 PYG |
2023-09-15 |
1 TWD = |
227.9113 PYG |
0.0044 TWD = |
1 PYG |
2023-09-14 |
1 TWD = |
226.6624 PYG |
0.0044 TWD = |
1 PYG |
2023-09-13 |
1 TWD = |
226.4387 PYG |
0.0044 TWD = |
1 PYG |
2023-09-12 |
1 TWD = |
226.7461 PYG |
0.0044 TWD = |
1 PYG |
2023-09-11 |
1 TWD = |
226.0649 PYG |
0.0044 TWD = |
1 PYG |
2023-09-10 |
1 TWD = |
226.2983 PYG |
0.0044 TWD = |
1 PYG |
2023-09-09 |
1 TWD = |
226.8483 PYG |
0.0044 TWD = |
1 PYG |
2023-09-08 |
1 TWD = |
226.9206 PYG |
0.0044 TWD = |
1 PYG |
2023-09-07 |
1 TWD = |
228.0838 PYG |
0.0044 TWD = |
1 PYG |
2023-09-06 |
1 TWD = |
227.8929 PYG |
0.0044 TWD = |
1 PYG |
2023-09-05 |
1 TWD = |
229.6587 PYG |
0.0044 TWD = |
1 PYG |
2023-09-04 |
1 TWD = |
229.3401 PYG |
0.0044 TWD = |
1 PYG |
2023-09-03 |
1 TWD = |
229.3401 PYG |
0.0044 TWD = |
1 PYG |
2023-09-02 |
1 TWD = |
229.694 PYG |
0.0044 TWD = |
1 PYG |
2023-09-01 |
1 TWD = |
227.3968 PYG |
0.0044 TWD = |
1 PYG |
2023-08-31 |
1 TWD = |
227.0684 PYG |
0.0044 TWD = |
1 PYG |
2023-08-30 |
1 TWD = |
227.9241 PYG |
0.0044 TWD = |
1 PYG |
2023-08-29 |
1 TWD = |
228.4052 PYG |
0.0044 TWD = |
1 PYG |
2023-08-28 |
1 TWD = |
229.0612 PYG |
0.0044 TWD = |
1 PYG |
2023-08-27 |
1 TWD = |
229.0612 PYG |
0.0044 TWD = |
1 PYG |
2023-08-26 |
1 TWD = |
230.1904 PYG |
0.0043 TWD = |
1 PYG |
2023-08-25 |
1 TWD = |
227.6786 PYG |
0.0044 TWD = |
1 PYG |
2023-08-24 |
1 TWD = |
228.0821 PYG |
0.0044 TWD = |
1 PYG |
2023-08-23 |
1 TWD = |
227.7326 PYG |
0.0044 TWD = |
1 PYG |
2023-08-22 |
1 TWD = |
226.8845 PYG |
0.0044 TWD = |
1 PYG |
2023-08-21 |
1 TWD = |
226.9543 PYG |
0.0044 TWD = |
1 PYG |
2023-08-20 |
1 TWD = |
227.7202 PYG |
0.0044 TWD = |
1 PYG |
2023-08-19 |
1 TWD = |
227.4472 PYG |
0.0044 TWD = |
1 PYG |
2023-08-18 |
1 TWD = |
228.1606 PYG |
0.0044 TWD = |
1 PYG |
2023-08-17 |
1 TWD = |
227.9762 PYG |
0.0044 TWD = |
1 PYG |
2023-08-16 |
1 TWD = |
228.5437 PYG |
0.0044 TWD = |
1 PYG |
2023-08-15 |
1 TWD = |
228.468 PYG |
0.0044 TWD = |
1 PYG |
2023-08-14 |
1 TWD = |
228.3194 PYG |
0.0044 TWD = |
1 PYG |
2023-08-13 |
1 TWD = |
228.3194 PYG |
0.0044 TWD = |
1 PYG |
2023-08-12 |
1 TWD = |
229.3468 PYG |
0.0044 TWD = |
1 PYG |
2023-08-11 |
1 TWD = |
228.727 PYG |
0.0044 TWD = |
1 PYG |
2023-08-10 |
1 TWD = |
228.7512 PYG |
0.0044 TWD = |
1 PYG |
2023-08-09 |
1 TWD = |
228.1023 PYG |
0.0044 TWD = |
1 PYG |
2023-08-08 |
1 TWD = |
228.4227 PYG |
0.0044 TWD = |
1 PYG |
2023-08-07 |
1 TWD = |
228.3985 PYG |
0.0044 TWD = |
1 PYG |
2023-08-06 |
1 TWD = |
228.3985 PYG |
0.0044 TWD = |
1 PYG |
2023-08-05 |
1 TWD = |
228.9489 PYG |
0.0044 TWD = |
1 PYG |
2023-08-04 |
1 TWD = |
230.5059 PYG |
0.0043 TWD = |
1 PYG |
2023-08-03 |
1 TWD = |
230.1071 PYG |
0.0043 TWD = |
1 PYG |
2023-08-02 |
1 TWD = |
231.4195 PYG |
0.0043 TWD = |
1 PYG |
2023-08-01 |
1 TWD = |
231.1471 PYG |
0.0043 TWD = |
1 PYG |
2023-07-31 |
1 TWD = |
231.598 PYG |
0.0043 TWD = |
1 PYG |
2023-07-30 |
1 TWD = |
231.598 PYG |
0.0043 TWD = |
1 PYG |
2023-07-29 |
1 TWD = |
235.395 PYG |
0.0042 TWD = |
1 PYG |
2023-07-28 |
1 TWD = |
232.7324 PYG |
0.0043 TWD = |
1 PYG |
2023-07-27 |
1 TWD = |
232.587 PYG |
0.0043 TWD = |
1 PYG |
2023-07-26 |
1 TWD = |
232.5448 PYG |
0.0043 TWD = |
1 PYG |
2023-07-25 |
1 TWD = |
233.0025 PYG |
0.0043 TWD = |
1 PYG |
2023-07-24 |
1 TWD = |
232.017 PYG |
0.0043 TWD = |
1 PYG |
2023-07-23 |
1 TWD = |
232.017 PYG |
0.0043 TWD = |
1 PYG |
2023-07-22 |
1 TWD = |
234.271 PYG |
0.0043 TWD = |
1 PYG |
2023-07-21 |
1 TWD = |
233.7654 PYG |
0.0043 TWD = |
1 PYG |
2023-07-20 |
1 TWD = |
234.1766 PYG |
0.0043 TWD = |
1 PYG |
2023-07-19 |
1 TWD = |
234.7767 PYG |
0.0043 TWD = |
1 PYG |
2023-07-18 |
1 TWD = |
233.6842 PYG |
0.0043 TWD = |
1 PYG |
2023-07-17 |
1 TWD = |
234.613 PYG |
0.0043 TWD = |
1 PYG |
2023-07-16 |
1 TWD = |
234.613 PYG |
0.0043 TWD = |
1 PYG |
2023-07-15 |
1 TWD = |
233.9693 PYG |
0.0043 TWD = |
1 PYG |
2023-07-14 |
1 TWD = |
232.5694 PYG |
0.0043 TWD = |
1 PYG |
2023-07-13 |
1 TWD = |
232.1459 PYG |
0.0043 TWD = |
1 PYG |
2023-07-12 |
1 TWD = |
231.6393 PYG |
0.0043 TWD = |
1 PYG |
2023-07-11 |
1 TWD = |
230.8303 PYG |
0.0043 TWD = |
1 PYG |
2023-07-10 |
1 TWD = |
231.3914 PYG |
0.0043 TWD = |
1 PYG |
2023-07-09 |
1 TWD = |
231.3914 PYG |
0.0043 TWD = |
1 PYG |
2023-07-08 |
1 TWD = |
232.3163 PYG |
0.0043 TWD = |
1 PYG |
2023-07-07 |
1 TWD = |
232.9468 PYG |
0.0043 TWD = |
1 PYG |
2023-07-06 |
1 TWD = |
233.3273 PYG |
0.0043 TWD = |
1 PYG |
2023-07-05 |
1 TWD = |
233.0725 PYG |
0.0043 TWD = |
1 PYG |
2023-07-04 |
1 TWD = |
232.3832 PYG |
0.0043 TWD = |
1 PYG |
2023-07-03 |
1 TWD = |
233.1886 PYG |
0.0043 TWD = |
1 PYG |
2023-07-02 |
1 TWD = |
233.1886 PYG |
0.0043 TWD = |
1 PYG |
2023-07-01 |
1 TWD = |
234.8462 PYG |
0.0043 TWD = |
1 PYG |
2023-06-30 |
1 TWD = |
235.5449 PYG |
0.0042 TWD = |
1 PYG |
2023-06-29 |
1 TWD = |
234.0056 PYG |
0.0043 TWD = |
1 PYG |
2023-06-28 |
1 TWD = |
233.8596 PYG |
0.0043 TWD = |
1 PYG |
2023-06-27 |
1 TWD = |
233.8257 PYG |
0.0043 TWD = |
1 PYG |
2023-06-26 |
1 TWD = |
233.4543 PYG |
0.0043 TWD = |
1 PYG |
2023-06-25 |
1 TWD = |
235.464 PYG |
0.0042 TWD = |
1 PYG |
2023-06-23 |
1 TWD = |
232.8989 PYG |
0.0043 TWD = |
1 PYG |
2023-06-22 |
1 TWD = |
234.1103 PYG |
0.0043 TWD = |
1 PYG |
2023-06-21 |
1 TWD = |
234.445 PYG |
0.0043 TWD = |
1 PYG |
2023-06-20 |
1 TWD = |
235.3207 PYG |
0.0042 TWD = |
1 PYG |
2023-06-19 |
1 TWD = |
235.7339 PYG |
0.0042 TWD = |
1 PYG |
2023-06-18 |
1 TWD = |
235.9805 PYG |
0.0042 TWD = |
1 PYG |
2023-06-17 |
1 TWD = |
233.4096 PYG |
0.0043 TWD = |
1 PYG |
2023-06-16 |
1 TWD = |
234.9145 PYG |
0.0043 TWD = |
1 PYG |
2023-06-15 |
1 TWD = |
235.8922 PYG |
0.0042 TWD = |
1 PYG |
2023-06-14 |
1 TWD = |
236.5029 PYG |
0.0042 TWD = |
1 PYG |
2023-06-13 |
1 TWD = |
235.8609 PYG |
0.0042 TWD = |
1 PYG |
2023-06-12 |
1 TWD = |
236.0797 PYG |
0.0042 TWD = |
1 PYG |
2023-06-11 |
1 TWD = |
236.0797 PYG |
0.0042 TWD = |
1 PYG |
2023-06-10 |
1 TWD = |
233.7493 PYG |
0.0043 TWD = |
1 PYG |
2023-06-09 |
1 TWD = |
235.8557 PYG |
0.0042 TWD = |
1 PYG |
2023-06-08 |
1 TWD = |
235.2537 PYG |
0.0043 TWD = |
1 PYG |
2023-06-07 |
1 TWD = |
234.4328 PYG |
0.0043 TWD = |
1 PYG |
2023-06-06 |
1 TWD = |
237.3202 PYG |
0.0042 TWD = |
1 PYG |
2023-06-05 |
1 TWD = |
236.8529 PYG |
0.0042 TWD = |
1 PYG |
2023-06-04 |
1 TWD = |
236.0003 PYG |
0.0042 TWD = |
1 PYG |
2023-06-03 |
1 TWD = |
236.3196 PYG |
0.0042 TWD = |
1 PYG |
2023-06-02 |
1 TWD = |
236.476 PYG |
0.0042 TWD = |
1 PYG |
2023-06-01 |
1 TWD = |
234.794 PYG |
0.0043 TWD = |
1 PYG |
2023-05-31 |
1 TWD = |
236.1486 PYG |
0.0042 TWD = |
1 PYG |
2023-05-30 |
1 TWD = |
235.4223 PYG |
0.0042 TWD = |
1 PYG |
2023-05-29 |
1 TWD = |
234.9473 PYG |
0.0043 TWD = |
1 PYG |
2023-05-28 |
1 TWD = |
234.9473 PYG |
0.0043 TWD = |
1 PYG |
2023-05-27 |
1 TWD = |
235.1466 PYG |
0.0043 TWD = |
1 PYG |
2023-05-26 |
1 TWD = |
234.1812 PYG |
0.0043 TWD = |
1 PYG |
2023-05-25 |
1 TWD = |
234.4658 PYG |
0.0043 TWD = |
1 PYG |
2023-05-24 |
1 TWD = |
236.0634 PYG |
0.0042 TWD = |
1 PYG |
2023-05-23 |
1 TWD = |
235.4196 PYG |
0.0042 TWD = |
1 PYG |
2023-05-22 |
1 TWD = |
235.4158 PYG |
0.0042 TWD = |
1 PYG |
2023-05-21 |
1 TWD = |
236.068 PYG |
0.0042 TWD = |
1 PYG |
2023-05-20 |
1 TWD = |
234.6409 PYG |
0.0043 TWD = |
1 PYG |
2023-05-19 |
1 TWD = |
233.1221 PYG |
0.0043 TWD = |
1 PYG |
2023-05-18 |
1 TWD = |
234.1038 PYG |
0.0043 TWD = |
1 PYG |
2023-05-17 |
1 TWD = |
234.5027 PYG |
0.0043 TWD = |
1 PYG |
2023-05-16 |
1 TWD = |
233.5932 PYG |
0.0043 TWD = |
1 PYG |
2023-05-15 |
1 TWD = |
233.5977 PYG |
0.0043 TWD = |
1 PYG |
2023-05-14 |
1 TWD = |
234.5224 PYG |
0.0043 TWD = |
1 PYG |
2023-05-13 |
1 TWD = |
234.1821 PYG |
0.0043 TWD = |
1 PYG |
2023-05-12 |
1 TWD = |
234.6876 PYG |
0.0043 TWD = |
1 PYG |
2023-05-11 |
1 TWD = |
233.2198 PYG |
0.0043 TWD = |
1 PYG |
2023-05-10 |
1 TWD = |
233.7329 PYG |
0.0043 TWD = |
1 PYG |
2023-05-09 |
1 TWD = |
234.3124 PYG |
0.0043 TWD = |
1 PYG |
2023-05-08 |
1 TWD = |
234.3117 PYG |
0.0043 TWD = |
1 PYG |
2023-05-07 |
1 TWD = |
234.3117 PYG |
0.0043 TWD = |
1 PYG |
2023-05-06 |
1 TWD = |
233.5233 PYG |
0.0043 TWD = |
1 PYG |
2023-05-05 |
1 TWD = |
234.36 PYG |
0.0043 TWD = |
1 PYG |
2023-05-04 |