Last Year History for TWD/NPR
| TWD | NPR | TWD | NPR | Date |
|---|---|---|---|---|
| 1 TWD = | 4.0993 NPR | 0.2439 TWD = | 1 NPR | 2024-04-27 |
| 1 TWD = | 4.0867 NPR | 0.2447 TWD = | 1 NPR | 2024-04-26 |
| 1 TWD = | 4.084 NPR | 0.2449 TWD = | 1 NPR | 2024-04-25 |
| 1 TWD = | 4.0726 NPR | 0.2455 TWD = | 1 NPR | 2024-04-24 |
| 1 TWD = | 4.0881 NPR | 0.2446 TWD = | 1 NPR | 2024-04-23 |
| 1 TWD = | 4.0915 NPR | 0.2444 TWD = | 1 NPR | 2024-04-22 |
| 1 TWD = | 4.0961 NPR | 0.2441 TWD = | 1 NPR | 2024-04-21 |
| 1 TWD = | 4.0961 NPR | 0.2441 TWD = | 1 NPR | 2024-04-20 |
| 1 TWD = | 4.1243 NPR | 0.2425 TWD = | 1 NPR | 2024-04-19 |
| 1 TWD = | 4.1179 NPR | 0.2428 TWD = | 1 NPR | 2024-04-18 |
| 1 TWD = | 4.1254 NPR | 0.2424 TWD = | 1 NPR | 2024-04-17 |
| 1 TWD = | 4.1181 NPR | 0.2428 TWD = | 1 NPR | 2024-04-16 |
| 1 TWD = | 4.1191 NPR | 0.2428 TWD = | 1 NPR | 2024-04-15 |
| 1 TWD = | 4.1204 NPR | 0.2427 TWD = | 1 NPR | 2024-04-14 |
| 1 TWD = | 4.1283 NPR | 0.2422 TWD = | 1 NPR | 2024-04-13 |
| 1 TWD = | 4.1351 NPR | 0.2418 TWD = | 1 NPR | 2024-04-12 |
| 1 TWD = | 4.1747 NPR | 0.2395 TWD = | 1 NPR | 2024-04-11 |
| 1 TWD = | 4.1637 NPR | 0.2402 TWD = | 1 NPR | 2024-04-10 |
| 1 TWD = | 4.1474 NPR | 0.2411 TWD = | 1 NPR | 2024-04-09 |
| 1 TWD = | 4.1505 NPR | 0.2409 TWD = | 1 NPR | 2024-04-08 |
| 1 TWD = | 4.1423 NPR | 0.2414 TWD = | 1 NPR | 2024-04-07 |
| 1 TWD = | 4.1423 NPR | 0.2414 TWD = | 1 NPR | 2024-04-06 |
| 1 TWD = | 4.1704 NPR | 0.2398 TWD = | 1 NPR | 2024-04-05 |
| 1 TWD = | 4.1396 NPR | 0.2416 TWD = | 1 NPR | 2024-04-04 |
| 1 TWD = | 4.1544 NPR | 0.2407 TWD = | 1 NPR | 2024-04-03 |
| 1 TWD = | 4.1572 NPR | 0.2405 TWD = | 1 NPR | 2024-04-02 |
| 1 TWD = | 4.1716 NPR | 0.2397 TWD = | 1 NPR | 2024-04-01 |
| 1 TWD = | 4.17 NPR | 0.2398 TWD = | 1 NPR | 2024-03-31 |
| 1 TWD = | 4.17 NPR | 0.2398 TWD = | 1 NPR | 2024-03-30 |
| 1 TWD = | 4.1758 NPR | 0.2395 TWD = | 1 NPR | 2024-03-29 |
| 1 TWD = | 4.1583 NPR | 0.2405 TWD = | 1 NPR | 2024-03-28 |
| 1 TWD = | 4.1693 NPR | 0.2398 TWD = | 1 NPR | 2024-03-27 |
| 1 TWD = | 4.1792 NPR | 0.2393 TWD = | 1 NPR | 2024-03-26 |
| 1 TWD = | 4.1994 NPR | 0.2381 TWD = | 1 NPR | 2024-03-25 |
| 1 TWD = | 4.1688 NPR | 0.2399 TWD = | 1 NPR | 2024-03-24 |
| 1 TWD = | 4.1688 NPR | 0.2399 TWD = | 1 NPR | 2024-03-23 |
| 1 TWD = | 4.1874 NPR | 0.2388 TWD = | 1 NPR | 2024-03-22 |
| 1 TWD = | 4.1417 NPR | 0.2414 TWD = | 1 NPR | 2024-03-21 |
| 1 TWD = | 4.1582 NPR | 0.2405 TWD = | 1 NPR | 2024-03-20 |
| 1 TWD = | 4.1834 NPR | 0.239 TWD = | 1 NPR | 2024-03-19 |
| 1 TWD = | 4.1908 NPR | 0.2386 TWD = | 1 NPR | 2024-03-18 |
| 1 TWD = | 4.1959 NPR | 0.2383 TWD = | 1 NPR | 2024-03-17 |
| 1 TWD = | 4.1959 NPR | 0.2383 TWD = | 1 NPR | 2024-03-16 |
| 1 TWD = | 4.2146 NPR | 0.2373 TWD = | 1 NPR | 2024-03-15 |
| 1 TWD = | 4.1974 NPR | 0.2382 TWD = | 1 NPR | 2024-03-14 |
| 1 TWD = | 4.2073 NPR | 0.2377 TWD = | 1 NPR | 2024-03-13 |
| 1 TWD = | 4.2207 NPR | 0.2369 TWD = | 1 NPR | 2024-03-12 |
| 1 TWD = | 4.2089 NPR | 0.2376 TWD = | 1 NPR | 2024-03-11 |
| 1 TWD = | 4.2022 NPR | 0.238 TWD = | 1 NPR | 2024-03-10 |
| 1 TWD = | 4.2022 NPR | 0.238 TWD = | 1 NPR | 2024-03-09 |
| 1 TWD = | 4.196 NPR | 0.2383 TWD = | 1 NPR | 2024-03-08 |
| 1 TWD = | 4.1897 NPR | 0.2387 TWD = | 1 NPR | 2024-03-07 |
| 1 TWD = | 4.2012 NPR | 0.238 TWD = | 1 NPR | 2024-03-06 |
| 1 TWD = | 4.2061 NPR | 0.2377 TWD = | 1 NPR | 2024-03-05 |
| 1 TWD = | 4.1965 NPR | 0.2383 TWD = | 1 NPR | 2024-03-04 |
| 1 TWD = | 4.1867 NPR | 0.2389 TWD = | 1 NPR | 2024-03-03 |
| 1 TWD = | 4.1867 NPR | 0.2389 TWD = | 1 NPR | 2024-03-02 |
| 1 TWD = | 4.1994 NPR | 0.2381 TWD = | 1 NPR | 2024-03-01 |
| 1 TWD = | 4.1876 NPR | 0.2388 TWD = | 1 NPR | 2024-02-29 |
| 1 TWD = | 4.192 NPR | 0.2385 TWD = | 1 NPR | 2024-02-28 |
| 1 TWD = | 4.1964 NPR | 0.2383 TWD = | 1 NPR | 2024-02-27 |
| 1 TWD = | 4.2218 NPR | 0.2369 TWD = | 1 NPR | 2024-02-26 |
| 1 TWD = | 4.2026 NPR | 0.2379 TWD = | 1 NPR | 2024-02-25 |
| 1 TWD = | 4.2026 NPR | 0.2379 TWD = | 1 NPR | 2024-02-24 |
| 1 TWD = | 4.2048 NPR | 0.2378 TWD = | 1 NPR | 2024-02-23 |
| 1 TWD = | 4.1999 NPR | 0.2381 TWD = | 1 NPR | 2024-02-22 |
| 1 TWD = | 4.206 NPR | 0.2378 TWD = | 1 NPR | 2024-02-21 |
| 1 TWD = | 4.228 NPR | 0.2365 TWD = | 1 NPR | 2024-02-20 |
| 1 TWD = | 4.2233 NPR | 0.2368 TWD = | 1 NPR | 2024-02-19 |
| 1 TWD = | 4.2367 NPR | 0.236 TWD = | 1 NPR | 2024-02-18 |
| 1 TWD = | 4.2382 NPR | 0.2359 TWD = | 1 NPR | 2024-02-17 |
| 1 TWD = | 4.2231 NPR | 0.2368 TWD = | 1 NPR | 2024-02-16 |
| 1 TWD = | 4.226 NPR | 0.2366 TWD = | 1 NPR | 2024-02-15 |
| 1 TWD = | 4.2412 NPR | 0.2358 TWD = | 1 NPR | 2024-02-14 |
| 1 TWD = | 4.2269 NPR | 0.2366 TWD = | 1 NPR | 2024-02-13 |
| 1 TWD = | 4.2263 NPR | 0.2366 TWD = | 1 NPR | 2024-02-12 |
| 1 TWD = | 4.2284 NPR | 0.2365 TWD = | 1 NPR | 2024-02-11 |
| 1 TWD = | 4.2284 NPR | 0.2365 TWD = | 1 NPR | 2024-02-10 |
| 1 TWD = | 4.2267 NPR | 0.2366 TWD = | 1 NPR | 2024-02-09 |
| 1 TWD = | 4.2184 NPR | 0.2371 TWD = | 1 NPR | 2024-02-08 |
| 1 TWD = | 4.2243 NPR | 0.2367 TWD = | 1 NPR | 2024-02-07 |
| 1 TWD = | 4.2385 NPR | 0.2359 TWD = | 1 NPR | 2024-02-06 |
| 1 TWD = | 4.2667 NPR | 0.2344 TWD = | 1 NPR | 2024-02-05 |
| 1 TWD = | 4.2549 NPR | 0.235 TWD = | 1 NPR | 2024-02-04 |
| 1 TWD = | 4.2549 NPR | 0.235 TWD = | 1 NPR | 2024-02-03 |
| 1 TWD = | 4.2287 NPR | 0.2365 TWD = | 1 NPR | 2024-02-02 |
| 1 TWD = | 4.2552 NPR | 0.235 TWD = | 1 NPR | 2024-02-01 |
| 1 TWD = | 4.2462 NPR | 0.2355 TWD = | 1 NPR | 2024-01-31 |
| 1 TWD = | 4.2667 NPR | 0.2344 TWD = | 1 NPR | 2024-01-30 |
| 1 TWD = | 4.2677 NPR | 0.2343 TWD = | 1 NPR | 2024-01-29 |
| 1 TWD = | 4.2506 NPR | 0.2353 TWD = | 1 NPR | 2024-01-28 |
| 1 TWD = | 4.2506 NPR | 0.2353 TWD = | 1 NPR | 2024-01-27 |
| 1 TWD = | 4.2732 NPR | 0.234 TWD = | 1 NPR | 2024-01-26 |
| 1 TWD = | 4.2553 NPR | 0.235 TWD = | 1 NPR | 2024-01-25 |
| 1 TWD = | 4.2456 NPR | 0.2355 TWD = | 1 NPR | 2024-01-24 |
| 1 TWD = | 4.2363 NPR | 0.2361 TWD = | 1 NPR | 2024-01-23 |
| 1 TWD = | 4.226 NPR | 0.2366 TWD = | 1 NPR | 2024-01-22 |
| 1 TWD = | 4.2219 NPR | 0.2369 TWD = | 1 NPR | 2024-01-21 |
| 1 TWD = | 4.2354 NPR | 0.2361 TWD = | 1 NPR | 2024-01-20 |
| 1 TWD = | 4.239 NPR | 0.2359 TWD = | 1 NPR | 2024-01-19 |
| 1 TWD = | 4.2151 NPR | 0.2372 TWD = | 1 NPR | 2024-01-18 |
| 1 TWD = | 4.2198 NPR | 0.237 TWD = | 1 NPR | 2024-01-17 |
| 1 TWD = | 4.224 NPR | 0.2367 TWD = | 1 NPR | 2024-01-16 |
| 1 TWD = | 4.2494 NPR | 0.2353 TWD = | 1 NPR | 2024-01-15 |
| 1 TWD = | 4.2606 NPR | 0.2347 TWD = | 1 NPR | 2024-01-14 |
| 1 TWD = | 4.2606 NPR | 0.2347 TWD = | 1 NPR | 2024-01-13 |
| 1 TWD = | 4.2675 NPR | 0.2343 TWD = | 1 NPR | 2024-01-12 |
| 1 TWD = | 4.264 NPR | 0.2345 TWD = | 1 NPR | 2024-01-11 |
| 1 TWD = | 4.2776 NPR | 0.2338 TWD = | 1 NPR | 2024-01-10 |
| 1 TWD = | 4.2693 NPR | 0.2342 TWD = | 1 NPR | 2024-01-09 |
| 1 TWD = | 4.2828 NPR | 0.2335 TWD = | 1 NPR | 2024-01-08 |
| 1 TWD = | 4.279 NPR | 0.2337 TWD = | 1 NPR | 2024-01-07 |
| 1 TWD = | 4.279 NPR | 0.2337 TWD = | 1 NPR | 2024-01-06 |
| 1 TWD = | 4.2955 NPR | 0.2328 TWD = | 1 NPR | 2024-01-05 |
| 1 TWD = | 4.3106 NPR | 0.232 TWD = | 1 NPR | 2024-01-04 |
| 1 TWD = | 4.3385 NPR | 0.2305 TWD = | 1 NPR | 2024-01-03 |
| 1 TWD = | 4.3234 NPR | 0.2313 TWD = | 1 NPR | 2024-01-02 |
| 1 TWD = | 4.3499 NPR | 0.2299 TWD = | 1 NPR | 2024-01-01 |
| 1 TWD = | 4.346 NPR | 0.2301 TWD = | 1 NPR | 2023-12-31 |
| 1 TWD = | 4.3381 NPR | 0.2305 TWD = | 1 NPR | 2023-12-30 |
| 1 TWD = | 4.3608 NPR | 0.2293 TWD = | 1 NPR | 2023-12-29 |
| 1 TWD = | 4.3209 NPR | 0.2314 TWD = | 1 NPR | 2023-12-28 |
| 1 TWD = | 4.3227 NPR | 0.2313 TWD = | 1 NPR | 2023-12-27 |
| 1 TWD = | 4.3115 NPR | 0.2319 TWD = | 1 NPR | 2023-12-26 |
| 1 TWD = | 4.2851 NPR | 0.2334 TWD = | 1 NPR | 2023-12-25 |
| 1 TWD = | 4.2761 NPR | 0.2339 TWD = | 1 NPR | 2023-12-24 |
| 1 TWD = | 4.2761 NPR | 0.2339 TWD = | 1 NPR | 2023-12-23 |
| 1 TWD = | 4.2792 NPR | 0.2337 TWD = | 1 NPR | 2023-12-22 |
| 1 TWD = | 4.2471 NPR | 0.2355 TWD = | 1 NPR | 2023-12-21 |
| 1 TWD = | 4.2402 NPR | 0.2358 TWD = | 1 NPR | 2023-12-20 |
| 1 TWD = | 4.2358 NPR | 0.2361 TWD = | 1 NPR | 2023-12-19 |
| 1 TWD = | 4.2639 NPR | 0.2345 TWD = | 1 NPR | 2023-12-18 |
| 1 TWD = | 4.2573 NPR | 0.2349 TWD = | 1 NPR | 2023-12-17 |
| 1 TWD = | 4.2573 NPR | 0.2349 TWD = | 1 NPR | 2023-12-16 |
| 1 TWD = | 4.2412 NPR | 0.2358 TWD = | 1 NPR | 2023-12-15 |
| 1 TWD = | 4.2193 NPR | 0.237 TWD = | 1 NPR | 2023-12-14 |
| 1 TWD = | 4.2332 NPR | 0.2362 TWD = | 1 NPR | 2023-12-13 |
| 1 TWD = | 4.2442 NPR | 0.2356 TWD = | 1 NPR | 2023-12-12 |
| 1 TWD = | 4.2436 NPR | 0.2356 TWD = | 1 NPR | 2023-12-11 |
| 1 TWD = | 4.2491 NPR | 0.2353 TWD = | 1 NPR | 2023-12-10 |
| 1 TWD = | 4.2491 NPR | 0.2353 TWD = | 1 NPR | 2023-12-09 |
| 1 TWD = | 4.2411 NPR | 0.2358 TWD = | 1 NPR | 2023-12-08 |
| 1 TWD = | 4.2438 NPR | 0.2356 TWD = | 1 NPR | 2023-12-07 |
| 1 TWD = | 4.2423 NPR | 0.2357 TWD = | 1 NPR | 2023-12-06 |
| 1 TWD = | 4.2468 NPR | 0.2355 TWD = | 1 NPR | 2023-12-05 |
| 1 TWD = | 4.2538 NPR | 0.2351 TWD = | 1 NPR | 2023-12-04 |
| 1 TWD = | 4.2635 NPR | 0.2345 TWD = | 1 NPR | 2023-12-03 |
| 1 TWD = | 4.2637 NPR | 0.2345 TWD = | 1 NPR | 2023-12-02 |
| 1 TWD = | 4.2503 NPR | 0.2353 TWD = | 1 NPR | 2023-12-01 |
| 1 TWD = | 4.2572 NPR | 0.2349 TWD = | 1 NPR | 2023-11-30 |
| 1 TWD = | 4.2458 NPR | 0.2355 TWD = | 1 NPR | 2023-11-29 |
| 1 TWD = | 4.2364 NPR | 0.236 TWD = | 1 NPR | 2023-11-28 |
| 1 TWD = | 4.2141 NPR | 0.2373 TWD = | 1 NPR | 2023-11-27 |
| 1 TWD = | 4.1988 NPR | 0.2382 TWD = | 1 NPR | 2023-11-26 |
| 1 TWD = | 4.2101 NPR | 0.2375 TWD = | 1 NPR | 2023-11-25 |
| 1 TWD = | 4.2162 NPR | 0.2372 TWD = | 1 NPR | 2023-11-24 |
| 1 TWD = | 4.22 NPR | 0.237 TWD = | 1 NPR | 2023-11-23 |
| 1 TWD = | 4.2311 NPR | 0.2363 TWD = | 1 NPR | 2023-11-22 |
| 1 TWD = | 4.2409 NPR | 0.2358 TWD = | 1 NPR | 2023-11-21 |
| 1 TWD = | 4.1956 NPR | 0.2383 TWD = | 1 NPR | 2023-11-20 |
| 1 TWD = | 4.1754 NPR | 0.2395 TWD = | 1 NPR | 2023-11-19 |
| 1 TWD = | 4.1754 NPR | 0.2395 TWD = | 1 NPR | 2023-11-18 |
| 1 TWD = | 4.1937 NPR | 0.2385 TWD = | 1 NPR | 2023-11-17 |
| 1 TWD = | 4.1703 NPR | 0.2398 TWD = | 1 NPR | 2023-11-16 |
| 1 TWD = | 4.0986 NPR | 0.244 TWD = | 1 NPR | 2023-11-15 |
| 1 TWD = | 4.1157 NPR | 0.243 TWD = | 1 NPR | 2023-11-14 |
| 1 TWD = | 4.1212 NPR | 0.2426 TWD = | 1 NPR | 2023-11-13 |
| 1 TWD = | 4.1036 NPR | 0.2437 TWD = | 1 NPR | 2023-11-12 |
| 1 TWD = | 4.1036 NPR | 0.2437 TWD = | 1 NPR | 2023-11-11 |
| 1 TWD = | 4.1261 NPR | 0.2424 TWD = | 1 NPR | 2023-11-10 |
| 1 TWD = | 4.1201 NPR | 0.2427 TWD = | 1 NPR | 2023-11-09 |
| 1 TWD = | 4.1225 NPR | 0.2426 TWD = | 1 NPR | 2023-11-08 |
| 1 TWD = | 4.1484 NPR | 0.2411 TWD = | 1 NPR | 2023-11-07 |
| 1 TWD = | 4.1107 NPR | 0.2433 TWD = | 1 NPR | 2023-11-06 |
| 1 TWD = | 4.1138 NPR | 0.2431 TWD = | 1 NPR | 2023-11-05 |
| 1 TWD = | 4.1138 NPR | 0.2431 TWD = | 1 NPR | 2023-11-04 |
| 1 TWD = | 4.129 NPR | 0.2422 TWD = | 1 NPR | 2023-11-03 |
| 1 TWD = | 4.1007 NPR | 0.2439 TWD = | 1 NPR | 2023-11-02 |
| 1 TWD = | 4.0982 NPR | 0.244 TWD = | 1 NPR | 2023-11-01 |
| 1 TWD = | 4.0987 NPR | 0.244 TWD = | 1 NPR | 2023-10-31 |
| 1 TWD = | 4.1093 NPR | 0.2434 TWD = | 1 NPR | 2023-10-30 |
| 1 TWD = | 4.091 NPR | 0.2444 TWD = | 1 NPR | 2023-10-29 |
| 1 TWD = | 4.091 NPR | 0.2444 TWD = | 1 NPR | 2023-10-28 |
| 1 TWD = | 4.1 NPR | 0.2439 TWD = | 1 NPR | 2023-10-27 |
| 1 TWD = | 4.1032 NPR | 0.2437 TWD = | 1 NPR | 2023-10-26 |
| 1 TWD = | 4.1143 NPR | 0.2431 TWD = | 1 NPR | 2023-10-25 |
| 1 TWD = | 4.0865 NPR | 0.2447 TWD = | 1 NPR | 2023-10-24 |
| 1 TWD = | 4.1048 NPR | 0.2436 TWD = | 1 NPR | 2023-10-23 |
| 1 TWD = | 4.1039 NPR | 0.2437 TWD = | 1 NPR | 2023-10-22 |
| 1 TWD = | 4.1039 NPR | 0.2437 TWD = | 1 NPR | 2023-10-21 |
| 1 TWD = | 4.1096 NPR | 0.2433 TWD = | 1 NPR | 2023-10-20 |
| 1 TWD = | 4.1212 NPR | 0.2427 TWD = | 1 NPR | 2023-10-19 |
| 1 TWD = | 4.114 NPR | 0.2431 TWD = | 1 NPR | 2023-10-18 |
| 1 TWD = | 4.113 NPR | 0.2431 TWD = | 1 NPR | 2023-10-17 |
| 1 TWD = | 4.1256 NPR | 0.2424 TWD = | 1 NPR | 2023-10-16 |
| 1 TWD = | 4.1372 NPR | 0.2417 TWD = | 1 NPR | 2023-10-15 |
| 1 TWD = | 4.1372 NPR | 0.2417 TWD = | 1 NPR | 2023-10-14 |
| 1 TWD = | 4.1601 NPR | 0.2404 TWD = | 1 NPR | 2023-10-13 |
| 1 TWD = | 4.1357 NPR | 0.2418 TWD = | 1 NPR | 2023-10-12 |
| 1 TWD = | 4.142 NPR | 0.2414 TWD = | 1 NPR | 2023-10-11 |
| 1 TWD = | 4.1279 NPR | 0.2423 TWD = | 1 NPR | 2023-10-10 |
| 1 TWD = | 4.131 NPR | 0.2421 TWD = | 1 NPR | 2023-10-09 |
| 1 TWD = | 4.1256 NPR | 0.2424 TWD = | 1 NPR | 2023-10-08 |
| 1 TWD = | 4.1256 NPR | 0.2424 TWD = | 1 NPR | 2023-10-07 |
| 1 TWD = | 4.1352 NPR | 0.2418 TWD = | 1 NPR | 2023-10-06 |
| 1 TWD = | 4.1155 NPR | 0.243 TWD = | 1 NPR | 2023-10-05 |
| 1 TWD = | 4.1211 NPR | 0.2427 TWD = | 1 NPR | 2023-10-04 |
| 1 TWD = | 4.1424 NPR | 0.2414 TWD = | 1 NPR | 2023-10-03 |
| 1 TWD = | 4.1359 NPR | 0.2418 TWD = | 1 NPR | 2023-10-02 |
| 1 TWD = | 4.1293 NPR | 0.2422 TWD = | 1 NPR | 2023-10-01 |
| 1 TWD = | 4.1293 NPR | 0.2422 TWD = | 1 NPR | 2023-09-30 |
| 1 TWD = | 4.1309 NPR | 0.2421 TWD = | 1 NPR | 2023-09-29 |
| 1 TWD = | 4.1428 NPR | 0.2414 TWD = | 1 NPR | 2023-09-28 |
| 1 TWD = | 4.1436 NPR | 0.2413 TWD = | 1 NPR | 2023-09-27 |
| 1 TWD = | 4.1513 NPR | 0.2409 TWD = | 1 NPR | 2023-09-26 |
| 1 TWD = | 4.1173 NPR | 0.2429 TWD = | 1 NPR | 2023-09-25 |
| 1 TWD = | 4.1109 NPR | 0.2433 TWD = | 1 NPR | 2023-09-24 |
| 1 TWD = | 4.1109 NPR | 0.2433 TWD = | 1 NPR | 2023-09-23 |
| 1 TWD = | 4.1329 NPR | 0.242 TWD = | 1 NPR | 2023-09-22 |
| 1 TWD = | 4.172 NPR | 0.2397 TWD = | 1 NPR | 2023-09-21 |
| 1 TWD = | 4.1649 NPR | 0.2401 TWD = | 1 NPR | 2023-09-20 |
| 1 TWD = | 4.1499 NPR | 0.241 TWD = | 1 NPR | 2023-09-19 |
| 1 TWD = | 4.1495 NPR | 0.241 TWD = | 1 NPR | 2023-09-18 |
| 1 TWD = | 4.1581 NPR | 0.2405 TWD = | 1 NPR | 2023-09-17 |
| 1 TWD = | 4.1581 NPR | 0.2405 TWD = | 1 NPR | 2023-09-16 |
| 1 TWD = | 4.1971 NPR | 0.2383 TWD = | 1 NPR | 2023-09-15 |
| 1 TWD = | 4.1567 NPR | 0.2406 TWD = | 1 NPR | 2023-09-14 |
| 1 TWD = | 4.1333 NPR | 0.2419 TWD = | 1 NPR | 2023-09-13 |
| 1 TWD = | 4.1372 NPR | 0.2417 TWD = | 1 NPR | 2023-09-12 |
| 1 TWD = | 4.146 NPR | 0.2412 TWD = | 1 NPR | 2023-09-11 |
| 1 TWD = | 4.1331 NPR | 0.2419 TWD = | 1 NPR | 2023-09-10 |
| 1 TWD = | 4.1375 NPR | 0.2417 TWD = | 1 NPR | 2023-09-09 |
| 1 TWD = | 4.1508 NPR | 0.2409 TWD = | 1 NPR | 2023-09-08 |
| 1 TWD = | 4.1565 NPR | 0.2406 TWD = | 1 NPR | 2023-09-07 |
| 1 TWD = | 4.169 NPR | 0.2399 TWD = | 1 NPR | 2023-09-06 |
| 1 TWD = | 4.146 NPR | 0.2412 TWD = | 1 NPR | 2023-09-05 |
| 1 TWD = | 4.1778 NPR | 0.2394 TWD = | 1 NPR | 2023-09-04 |
| 1 TWD = | 4.172 NPR | 0.2397 TWD = | 1 NPR | 2023-09-03 |
| 1 TWD = | 4.172 NPR | 0.2397 TWD = | 1 NPR | 2023-09-02 |
| 1 TWD = | 4.1642 NPR | 0.2401 TWD = | 1 NPR | 2023-09-01 |
| 1 TWD = | 4.1343 NPR | 0.2419 TWD = | 1 NPR | 2023-08-31 |
| 1 TWD = | 4.1328 NPR | 0.242 TWD = | 1 NPR | 2023-08-30 |
| 1 TWD = | 4.1406 NPR | 0.2415 TWD = | 1 NPR | 2023-08-29 |
| 1 TWD = | 4.1465 NPR | 0.2412 TWD = | 1 NPR | 2023-08-28 |
| 1 TWD = | 4.1587 NPR | 0.2405 TWD = | 1 NPR | 2023-08-27 |
| 1 TWD = | 4.1587 NPR | 0.2405 TWD = | 1 NPR | 2023-08-26 |
| 1 TWD = | 4.1766 NPR | 0.2394 TWD = | 1 NPR | 2023-08-25 |
| 1 TWD = | 4.1454 NPR | 0.2412 TWD = | 1 NPR | 2023-08-24 |
| 1 TWD = | 4.1686 NPR | 0.2399 TWD = | 1 NPR | 2023-08-23 |
| 1 TWD = | 4.1616 NPR | 0.2403 TWD = | 1 NPR | 2023-08-22 |
| 1 TWD = | 4.1566 NPR | 0.2406 TWD = | 1 NPR | 2023-08-21 |
| 1 TWD = | 4.1578 NPR | 0.2405 TWD = | 1 NPR | 2023-08-20 |
| 1 TWD = | 4.1673 NPR | 0.24 TWD = | 1 NPR | 2023-08-19 |
| 1 TWD = | 4.1623 NPR | 0.2402 TWD = | 1 NPR | 2023-08-18 |
| 1 TWD = | 4.1866 NPR | 0.2389 TWD = | 1 NPR | 2023-08-17 |
| 1 TWD = | 4.1916 NPR | 0.2386 TWD = | 1 NPR | 2023-08-16 |
| 1 TWD = | 4.175 NPR | 0.2395 TWD = | 1 NPR | 2023-08-15 |
| 1 TWD = | 4.1683 NPR | 0.2399 TWD = | 1 NPR | 2023-08-14 |
| 1 TWD = | 4.1656 NPR | 0.2401 TWD = | 1 NPR | 2023-08-13 |
| 1 TWD = | 4.1656 NPR | 0.2401 TWD = | 1 NPR | 2023-08-12 |
| 1 TWD = | 4.1775 NPR | 0.2394 TWD = | 1 NPR | 2023-08-11 |
| 1 TWD = | 4.1766 NPR | 0.2394 TWD = | 1 NPR | 2023-08-10 |
| 1 TWD = | 4.172 NPR | 0.2397 TWD = | 1 NPR | 2023-08-09 |
| 1 TWD = | 4.1537 NPR | 0.2407 TWD = | 1 NPR | 2023-08-08 |
| 1 TWD = | 4.1527 NPR | 0.2408 TWD = | 1 NPR | 2023-08-07 |
| 1 TWD = | 4.1523 NPR | 0.2408 TWD = | 1 NPR | 2023-08-06 |
| 1 TWD = | 4.1523 NPR | 0.2408 TWD = | 1 NPR | 2023-08-05 |
| 1 TWD = | 4.165 NPR | 0.2401 TWD = | 1 NPR | 2023-08-04 |
| 1 TWD = | 4.1895 NPR | 0.2387 TWD = | 1 NPR | 2023-08-03 |
| 1 TWD = | 4.1635 NPR | 0.2402 TWD = | 1 NPR | 2023-08-02 |
| 1 TWD = | 4.1882 NPR | 0.2388 TWD = | 1 NPR | 2023-08-01 |
| 1 TWD = | 4.1745 NPR | 0.2395 TWD = | 1 NPR | 2023-07-31 |
| 1 TWD = | 4.1827 NPR | 0.2391 TWD = | 1 NPR | 2023-07-30 |
| 1 TWD = | 4.1827 NPR | 0.2391 TWD = | 1 NPR | 2023-07-29 |
| 1 TWD = | 4.2399 NPR | 0.2359 TWD = | 1 NPR | 2023-07-28 |
| 1 TWD = | 4.1938 NPR | 0.2384 TWD = | 1 NPR | 2023-07-27 |
| 1 TWD = | 4.1863 NPR | 0.2389 TWD = | 1 NPR | 2023-07-26 |
| 1 TWD = | 4.1888 NPR | 0.2387 TWD = | 1 NPR | 2023-07-25 |
| 1 TWD = | 4.2016 NPR | 0.238 TWD = | 1 NPR | 2023-07-24 |
| 1 TWD = | 4.1838 NPR | 0.239 TWD = | 1 NPR | 2023-07-23 |
| 1 TWD = | 4.1838 NPR | 0.239 TWD = | 1 NPR | 2023-07-22 |
| 1 TWD = | 4.2265 NPR | 0.2366 TWD = | 1 NPR | 2023-07-21 |
| 1 TWD = | 4.2282 NPR | 0.2365 TWD = | 1 NPR | 2023-07-20 |
| 1 TWD = | 4.2318 NPR | 0.2363 TWD = | 1 NPR | 2023-07-19 |
| 1 TWD = | 4.2355 NPR | 0.2361 TWD = | 1 NPR | 2023-07-18 |
| 1 TWD = | 4.2324 NPR | 0.2363 TWD = | 1 NPR | 2023-07-17 |
| 1 TWD = | 4.2493 NPR | 0.2353 TWD = | 1 NPR | 2023-07-16 |
| 1 TWD = | 4.2493 NPR | 0.2353 TWD = | 1 NPR | 2023-07-15 |
| 1 TWD = | 4.2641 NPR | 0.2345 TWD = | 1 NPR | 2023-07-14 |
| 1 TWD = | 4.2064 NPR | 0.2377 TWD = | 1 NPR | 2023-07-13 |
| 1 TWD = | 4.2084 NPR | 0.2376 TWD = | 1 NPR | 2023-07-12 |
| 1 TWD = | 4.2053 NPR | 0.2378 TWD = | 1 NPR | 2023-07-11 |
| 1 TWD = | 4.1906 NPR | 0.2386 TWD = | 1 NPR | 2023-07-10 |
| 1 TWD = | 4.2008 NPR | 0.238 TWD = | 1 NPR | 2023-07-09 |
| 1 TWD = | 4.2008 NPR | 0.238 TWD = | 1 NPR | 2023-07-08 |
| 1 TWD = | 4.216 NPR | 0.2372 TWD = | 1 NPR | 2023-07-07 |
| 1 TWD = | 4.2224 NPR | 0.2368 TWD = | 1 NPR | 2023-07-06 |
| 1 TWD = | 4.2181 NPR | 0.2371 TWD = | 1 NPR | 2023-07-05 |
| 1 TWD = | 4.2087 NPR | 0.2376 TWD = | 1 NPR | 2023-07-04 |
| 1 TWD = | 4.198 NPR | 0.2382 TWD = | 1 NPR | 2023-07-03 |
| 1 TWD = | 4.2114 NPR | 0.2375 TWD = | 1 NPR | 2023-07-02 |
| 1 TWD = | 4.2114 NPR | 0.2375 TWD = | 1 NPR | 2023-07-01 |
| 1 TWD = | 4.2303 NPR | 0.2364 TWD = | 1 NPR | 2023-06-30 |
| 1 TWD = | 4.2432 NPR | 0.2357 TWD = | 1 NPR | 2023-06-29 |
| 1 TWD = | 4.2279 NPR | 0.2365 TWD = | 1 NPR | 2023-06-28 |
| 1 TWD = | 4.2269 NPR | 0.2366 TWD = | 1 NPR | 2023-06-27 |
| 1 TWD = | 4.2111 NPR | 0.2375 TWD = | 1 NPR | 2023-06-26 |
| 1 TWD = | 4.2044 NPR | 0.2378 TWD = | 1 NPR | 2023-06-25 |
| 1 TWD = | 4.2421 NPR | 0.2357 TWD = | 1 NPR | 2023-06-23 |
| 1 TWD = | 4.2106 NPR | 0.2375 TWD = | 1 NPR | 2023-06-22 |
| 1 TWD = | 4.2495 NPR | 0.2353 TWD = | 1 NPR | 2023-06-21 |
| 1 TWD = | 4.241 NPR | 0.2358 TWD = | 1 NPR | 2023-06-20 |
| 1 TWD = | 4.2569 NPR | 0.2349 TWD = | 1 NPR | 2023-06-19 |
| 1 TWD = | 4.2643 NPR | 0.2345 TWD = | 1 NPR | 2023-06-18 |
| 1 TWD = | 4.2688 NPR | 0.2343 TWD = | 1 NPR | 2023-06-17 |
| 1 TWD = | 4.238 NPR | 0.236 TWD = | 1 NPR | 2023-06-16 |
| 1 TWD = | 4.261 NPR | 0.2347 TWD = | 1 NPR | 2023-06-15 |
| 1 TWD = | 4.291 NPR | 0.233 TWD = | 1 NPR | 2023-06-14 |
| 1 TWD = | 4.3055 NPR | 0.2323 TWD = | 1 NPR | 2023-06-13 |
| 1 TWD = | 4.2952 NPR | 0.2328 TWD = | 1 NPR | 2023-06-12 |
| 1 TWD = | 4.2992 NPR | 0.2326 TWD = | 1 NPR | 2023-06-11 |
| 1 TWD = | 4.2992 NPR | 0.2326 TWD = | 1 NPR | 2023-06-10 |
| 1 TWD = | 4.2733 NPR | 0.234 TWD = | 1 NPR | 2023-06-09 |
| 1 TWD = | 4.2975 NPR | 0.2327 TWD = | 1 NPR | 2023-06-08 |
| 1 TWD = | 4.3002 NPR | 0.2325 TWD = | 1 NPR | 2023-06-07 |
| 1 TWD = | 4.2939 NPR | 0.2329 TWD = | 1 NPR | 2023-06-06 |
| 1 TWD = | 4.3153 NPR | 0.2317 TWD = | 1 NPR | 2023-06-05 |
| 1 TWD = | 4.3068 NPR | 0.2322 TWD = | 1 NPR | 2023-06-04 |
| 1 TWD = | 4.2912 NPR | 0.233 TWD = | 1 NPR | 2023-06-03 |
| 1 TWD = | 4.2855 NPR | 0.2333 TWD = | 1 NPR | 2023-06-02 |
| 1 TWD = | 4.3035 NPR | 0.2324 TWD = | 1 NPR | 2023-06-01 |
| 1 TWD = | 4.3056 NPR | 0.2323 TWD = | 1 NPR | 2023-05-31 |
| 1 TWD = | 4.3261 NPR | 0.2312 TWD = | 1 NPR | 2023-05-30 |
| 1 TWD = | 4.3146 NPR | 0.2318 TWD = | 1 NPR | 2023-05-29 |
| 1 TWD = | 4.3059 NPR | 0.2322 TWD = | 1 NPR | 2023-05-28 |
| 1 TWD = | 4.3059 NPR | 0.2322 TWD = | 1 NPR | 2023-05-27 |
| 1 TWD = | 4.2994 NPR | 0.2326 TWD = | 1 NPR | 2023-05-26 |
| 1 TWD = | 4.2853 NPR | 0.2334 TWD = | 1 NPR | 2023-05-25 |
| 1 TWD = | 4.2983 NPR | 0.2326 TWD = | 1 NPR | 2023-05-24 |
| 1 TWD = | 4.3202 NPR | 0.2315 TWD = | 1 NPR | 2023-05-23 |
| 1 TWD = | 4.3059 NPR | 0.2322 TWD = | 1 NPR | 2023-05-22 |
| 1 TWD = | 4.3059 NPR | 0.2322 TWD = | 1 NPR | 2023-05-21 |
| 1 TWD = | 4.3178 NPR | 0.2316 TWD = | 1 NPR | 2023-05-20 |
| 1 TWD = | 4.3016 NPR | 0.2325 TWD = | 1 NPR | 2023-05-19 |
| 1 TWD = | 4.2802 NPR | 0.2336 TWD = | 1 NPR | 2023-05-18 |
| 1 TWD = | 4.2711 NPR | 0.2341 TWD = | 1 NPR | 2023-05-17 |
| 1 TWD = | 4.2852 NPR | 0.2334 TWD = | 1 NPR | 2023-05-16 |
| 1 TWD = | 4.2528 NPR | 0.2351 TWD = | 1 NPR | 2023-05-15 |
| 1 TWD = | 4.2529 NPR | 0.2351 TWD = | 1 NPR | 2023-05-14 |
| 1 TWD = | 4.2696 NPR | 0.2342 TWD = | 1 NPR | 2023-05-13 |
| 1 TWD = | 4.2759 NPR | 0.2339 TWD = | 1 NPR | 2023-05-12 |
| 1 TWD = | 4.2882 NPR | 0.2332 TWD = | 1 NPR | 2023-05-11 |
| 1 TWD = | 4.285 NPR | 0.2334 TWD = | 1 NPR | 2023-05-10 |
| 1 TWD = | 4.2761 NPR | 0.2339 TWD = | 1 NPR | 2023-05-09 |
| 1 TWD = | 4.2716 NPR | 0.2341 TWD = | 1 NPR | 2023-05-08 |
| 1 TWD = | 4.2716 NPR | 0.2341 TWD = | 1 NPR | 2023-05-07 |
| 1 TWD = | 4.2716 NPR | 0.2341 TWD = | 1 NPR | 2023-05-06 |
| 1 TWD = | 4.2702 NPR | 0.2342 TWD = | 1 NPR | 2023-05-05 |
| 1 TWD = | 4.2667 NPR | 0.2344 TWD = | 1 NPR | 2023-05-04 |
| 1 TWD = | 4.2512 NPR | 0.2352 TWD = | 1 NPR | 2023-05-03 |
| 1 TWD = | 4.249 NPR | 0.2354 TWD = | 1 NPR | 2023-05-02 |
| 1 TWD = | 4.1989 NPR | 0.2382 TWD = | 1 NPR | 2023-05-01 |
| 1 TWD = | 4.199 NPR | 0.2382 TWD = | 1 NPR | 2023-04-30 |
| 1 TWD = | 4.2551 NPR | 0.235 TWD = | 1 NPR | 2023-04-29 |
| 1 TWD = | 4.2669 NPR | 0.2344 TWD = | 1 NPR | 2023-04-28 |