Last Year History for TWD/NIO
TWD |
NIO |
TWD |
NIO |
Date |
1 TWD = |
1.1368 NIO |
0.8796 TWD = |
1 NIO |
2024-05-05 |
1 TWD = |
1.1368 NIO |
0.8796 TWD = |
1 NIO |
2024-05-04 |
1 TWD = |
1.135 NIO |
0.881 TWD = |
1 NIO |
2024-05-03 |
1 TWD = |
1.1275 NIO |
0.8869 TWD = |
1 NIO |
2024-05-02 |
1 TWD = |
1.1364 NIO |
0.88 TWD = |
1 NIO |
2024-05-01 |
1 TWD = |
1.1353 NIO |
0.8808 TWD = |
1 NIO |
2024-04-30 |
1 TWD = |
1.1313 NIO |
0.8839 TWD = |
1 NIO |
2024-04-29 |
1 TWD = |
1.1316 NIO |
0.8837 TWD = |
1 NIO |
2024-04-28 |
1 TWD = |
1.1316 NIO |
0.8837 TWD = |
1 NIO |
2024-04-27 |
1 TWD = |
1.1296 NIO |
0.8853 TWD = |
1 NIO |
2024-04-26 |
1 TWD = |
1.1276 NIO |
0.8868 TWD = |
1 NIO |
2024-04-25 |
1 TWD = |
1.1239 NIO |
0.8898 TWD = |
1 NIO |
2024-04-24 |
1 TWD = |
1.1281 NIO |
0.8865 TWD = |
1 NIO |
2024-04-23 |
1 TWD = |
1.1276 NIO |
0.8869 TWD = |
1 NIO |
2024-04-22 |
1 TWD = |
1.1288 NIO |
0.8859 TWD = |
1 NIO |
2024-04-21 |
1 TWD = |
1.1288 NIO |
0.8859 TWD = |
1 NIO |
2024-04-20 |
1 TWD = |
1.1357 NIO |
0.8806 TWD = |
1 NIO |
2024-04-19 |
1 TWD = |
1.1323 NIO |
0.8832 TWD = |
1 NIO |
2024-04-18 |
1 TWD = |
1.135 NIO |
0.8811 TWD = |
1 NIO |
2024-04-17 |
1 TWD = |
1.1355 NIO |
0.8806 TWD = |
1 NIO |
2024-04-16 |
1 TWD = |
1.1364 NIO |
0.88 TWD = |
1 NIO |
2024-04-15 |
1 TWD = |
1.1368 NIO |
0.8797 TWD = |
1 NIO |
2024-04-14 |
1 TWD = |
1.1377 NIO |
0.879 TWD = |
1 NIO |
2024-04-13 |
1 TWD = |
1.1409 NIO |
0.8765 TWD = |
1 NIO |
2024-04-12 |
1 TWD = |
1.1543 NIO |
0.8663 TWD = |
1 NIO |
2024-04-11 |
1 TWD = |
1.1522 NIO |
0.8679 TWD = |
1 NIO |
2024-04-10 |
1 TWD = |
1.1453 NIO |
0.8731 TWD = |
1 NIO |
2024-04-09 |
1 TWD = |
1.1464 NIO |
0.8723 TWD = |
1 NIO |
2024-04-08 |
1 TWD = |
1.1442 NIO |
0.874 TWD = |
1 NIO |
2024-04-07 |
1 TWD = |
1.1442 NIO |
0.874 TWD = |
1 NIO |
2024-04-06 |
1 TWD = |
1.1496 NIO |
0.8698 TWD = |
1 NIO |
2024-04-05 |
1 TWD = |
1.1467 NIO |
0.8721 TWD = |
1 NIO |
2024-04-04 |
1 TWD = |
1.1457 NIO |
0.8728 TWD = |
1 NIO |
2024-04-03 |
1 TWD = |
1.1304 NIO |
0.8847 TWD = |
1 NIO |
2024-04-02 |
1 TWD = |
1.1511 NIO |
0.8687 TWD = |
1 NIO |
2024-04-01 |
1 TWD = |
1.1507 NIO |
0.869 TWD = |
1 NIO |
2024-03-31 |
1 TWD = |
1.1507 NIO |
0.869 TWD = |
1 NIO |
2024-03-30 |
1 TWD = |
1.152 NIO |
0.868 TWD = |
1 NIO |
2024-03-29 |
1 TWD = |
1.1479 NIO |
0.8712 TWD = |
1 NIO |
2024-03-28 |
1 TWD = |
1.1515 NIO |
0.8684 TWD = |
1 NIO |
2024-03-27 |
1 TWD = |
1.1528 NIO |
0.8675 TWD = |
1 NIO |
2024-03-26 |
1 TWD = |
1.1551 NIO |
0.8657 TWD = |
1 NIO |
2024-03-25 |
1 TWD = |
1.1467 NIO |
0.8721 TWD = |
1 NIO |
2024-03-24 |
1 TWD = |
1.1467 NIO |
0.8721 TWD = |
1 NIO |
2024-03-23 |
1 TWD = |
1.1584 NIO |
0.8633 TWD = |
1 NIO |
2024-03-22 |
1 TWD = |
1.1462 NIO |
0.8725 TWD = |
1 NIO |
2024-03-21 |
1 TWD = |
1.1519 NIO |
0.8681 TWD = |
1 NIO |
2024-03-20 |
1 TWD = |
1.1608 NIO |
0.8615 TWD = |
1 NIO |
2024-03-19 |
1 TWD = |
1.1629 NIO |
0.86 TWD = |
1 NIO |
2024-03-18 |
1 TWD = |
1.1642 NIO |
0.8589 TWD = |
1 NIO |
2024-03-17 |
1 TWD = |
1.1642 NIO |
0.8589 TWD = |
1 NIO |
2024-03-16 |
1 TWD = |
1.1642 NIO |
0.8589 TWD = |
1 NIO |
2024-03-15 |
1 TWD = |
1.167 NIO |
0.8569 TWD = |
1 NIO |
2024-03-14 |
1 TWD = |
1.1691 NIO |
0.8553 TWD = |
1 NIO |
2024-03-13 |
1 TWD = |
1.1734 NIO |
0.8522 TWD = |
1 NIO |
2024-03-12 |
1 TWD = |
1.1709 NIO |
0.854 TWD = |
1 NIO |
2024-03-11 |
1 TWD = |
1.169 NIO |
0.8554 TWD = |
1 NIO |
2024-03-10 |
1 TWD = |
1.169 NIO |
0.8554 TWD = |
1 NIO |
2024-03-09 |
1 TWD = |
1.1723 NIO |
0.8531 TWD = |
1 NIO |
2024-03-08 |
1 TWD = |
1.1654 NIO |
0.8581 TWD = |
1 NIO |
2024-03-07 |
1 TWD = |
1.1657 NIO |
0.8578 TWD = |
1 NIO |
2024-03-06 |
1 TWD = |
1.1674 NIO |
0.8566 TWD = |
1 NIO |
2024-03-05 |
1 TWD = |
1.1646 NIO |
0.8587 TWD = |
1 NIO |
2024-03-04 |
1 TWD = |
1.1619 NIO |
0.8607 TWD = |
1 NIO |
2024-03-03 |
1 TWD = |
1.1619 NIO |
0.8607 TWD = |
1 NIO |
2024-03-02 |
1 TWD = |
1.1653 NIO |
0.8582 TWD = |
1 NIO |
2024-03-01 |
1 TWD = |
1.1619 NIO |
0.8607 TWD = |
1 NIO |
2024-02-29 |
1 TWD = |
1.164 NIO |
0.8591 TWD = |
1 NIO |
2024-02-28 |
1 TWD = |
1.1646 NIO |
0.8587 TWD = |
1 NIO |
2024-02-27 |
1 TWD = |
1.1684 NIO |
0.8559 TWD = |
1 NIO |
2024-02-26 |
1 TWD = |
1.1631 NIO |
0.8598 TWD = |
1 NIO |
2024-02-25 |
1 TWD = |
1.1631 NIO |
0.8598 TWD = |
1 NIO |
2024-02-24 |
1 TWD = |
1.1669 NIO |
0.8569 TWD = |
1 NIO |
2024-02-23 |
1 TWD = |
1.1644 NIO |
0.8588 TWD = |
1 NIO |
2024-02-22 |
1 TWD = |
1.1665 NIO |
0.8573 TWD = |
1 NIO |
2024-02-21 |
1 TWD = |
1.1715 NIO |
0.8536 TWD = |
1 NIO |
2024-02-20 |
1 TWD = |
1.1705 NIO |
0.8544 TWD = |
1 NIO |
2024-02-19 |
1 TWD = |
1.1742 NIO |
0.8517 TWD = |
1 NIO |
2024-02-18 |
1 TWD = |
1.1723 NIO |
0.853 TWD = |
1 NIO |
2024-02-17 |
1 TWD = |
1.1703 NIO |
0.8545 TWD = |
1 NIO |
2024-02-16 |
1 TWD = |
1.1708 NIO |
0.8541 TWD = |
1 NIO |
2024-02-15 |
1 TWD = |
1.176 NIO |
0.8503 TWD = |
1 NIO |
2024-02-14 |
1 TWD = |
1.1729 NIO |
0.8526 TWD = |
1 NIO |
2024-02-13 |
1 TWD = |
1.171 NIO |
0.854 TWD = |
1 NIO |
2024-02-12 |
1 TWD = |
1.1716 NIO |
0.8536 TWD = |
1 NIO |
2024-02-11 |
1 TWD = |
1.1716 NIO |
0.8536 TWD = |
1 NIO |
2024-02-10 |
1 TWD = |
1.1672 NIO |
0.8567 TWD = |
1 NIO |
2024-02-09 |
1 TWD = |
1.1671 NIO |
0.8569 TWD = |
1 NIO |
2024-02-08 |
1 TWD = |
1.1652 NIO |
0.8583 TWD = |
1 NIO |
2024-02-07 |
1 TWD = |
1.1691 NIO |
0.8554 TWD = |
1 NIO |
2024-02-06 |
1 TWD = |
1.1791 NIO |
0.8481 TWD = |
1 NIO |
2024-02-05 |
1 TWD = |
1.1758 NIO |
0.8505 TWD = |
1 NIO |
2024-02-04 |
1 TWD = |
1.1758 NIO |
0.8505 TWD = |
1 NIO |
2024-02-03 |
1 TWD = |
1.1668 NIO |
0.8571 TWD = |
1 NIO |
2024-02-02 |
1 TWD = |
1.173 NIO |
0.8525 TWD = |
1 NIO |
2024-02-01 |
1 TWD = |
1.1718 NIO |
0.8534 TWD = |
1 NIO |
2024-01-31 |
1 TWD = |
1.1745 NIO |
0.8514 TWD = |
1 NIO |
2024-01-30 |
1 TWD = |
1.1764 NIO |
0.85 TWD = |
1 NIO |
2024-01-29 |
1 TWD = |
1.1717 NIO |
0.8535 TWD = |
1 NIO |
2024-01-28 |
1 TWD = |
1.1717 NIO |
0.8535 TWD = |
1 NIO |
2024-01-27 |
1 TWD = |
1.1769 NIO |
0.8497 TWD = |
1 NIO |
2024-01-26 |
1 TWD = |
1.1716 NIO |
0.8535 TWD = |
1 NIO |
2024-01-25 |
1 TWD = |
1.1692 NIO |
0.8552 TWD = |
1 NIO |
2024-01-24 |
1 TWD = |
1.1664 NIO |
0.8574 TWD = |
1 NIO |
2024-01-23 |
1 TWD = |
1.1644 NIO |
0.8588 TWD = |
1 NIO |
2024-01-22 |
1 TWD = |
1.1633 NIO |
0.8596 TWD = |
1 NIO |
2024-01-21 |
1 TWD = |
1.1698 NIO |
0.8548 TWD = |
1 NIO |
2024-01-20 |
1 TWD = |
1.1704 NIO |
0.8544 TWD = |
1 NIO |
2024-01-19 |
1 TWD = |
1.1589 NIO |
0.8629 TWD = |
1 NIO |
2024-01-18 |
1 TWD = |
1.1616 NIO |
0.8609 TWD = |
1 NIO |
2024-01-17 |
1 TWD = |
1.1665 NIO |
0.8572 TWD = |
1 NIO |
2024-01-16 |
1 TWD = |
1.1731 NIO |
0.8524 TWD = |
1 NIO |
2024-01-15 |
1 TWD = |
1.1762 NIO |
0.8502 TWD = |
1 NIO |
2024-01-14 |
1 TWD = |
1.1762 NIO |
0.8502 TWD = |
1 NIO |
2024-01-13 |
1 TWD = |
1.1765 NIO |
0.85 TWD = |
1 NIO |
2024-01-12 |
1 TWD = |
1.1755 NIO |
0.8507 TWD = |
1 NIO |
2024-01-11 |
1 TWD = |
1.1762 NIO |
0.8502 TWD = |
1 NIO |
2024-01-10 |
1 TWD = |
1.1745 NIO |
0.8514 TWD = |
1 NIO |
2024-01-09 |
1 TWD = |
1.1789 NIO |
0.8483 TWD = |
1 NIO |
2024-01-08 |
1 TWD = |
1.1778 NIO |
0.849 TWD = |
1 NIO |
2024-01-07 |
1 TWD = |
1.1778 NIO |
0.849 TWD = |
1 NIO |
2024-01-06 |
1 TWD = |
1.1869 NIO |
0.8425 TWD = |
1 NIO |
2024-01-05 |
1 TWD = |
1.1799 NIO |
0.8475 TWD = |
1 NIO |
2024-01-04 |
1 TWD = |
1.1816 NIO |
0.8463 TWD = |
1 NIO |
2024-01-03 |
1 TWD = |
1.1889 NIO |
0.8411 TWD = |
1 NIO |
2024-01-02 |
1 TWD = |
1.1962 NIO |
0.836 TWD = |
1 NIO |
2024-01-01 |
1 TWD = |
1.1951 NIO |
0.8368 TWD = |
1 NIO |
2023-12-31 |
1 TWD = |
1.1929 NIO |
0.8383 TWD = |
1 NIO |
2023-12-30 |
1 TWD = |
1.1991 NIO |
0.834 TWD = |
1 NIO |
2023-12-29 |
1 TWD = |
1.1859 NIO |
0.8432 TWD = |
1 NIO |
2023-12-28 |
1 TWD = |
1.1905 NIO |
0.84 TWD = |
1 NIO |
2023-12-27 |
1 TWD = |
1.1861 NIO |
0.8431 TWD = |
1 NIO |
2023-12-26 |
1 TWD = |
1.1788 NIO |
0.8483 TWD = |
1 NIO |
2023-12-25 |
1 TWD = |
1.1764 NIO |
0.8501 TWD = |
1 NIO |
2023-12-24 |
1 TWD = |
1.1764 NIO |
0.8501 TWD = |
1 NIO |
2023-12-23 |
1 TWD = |
1.1759 NIO |
0.8504 TWD = |
1 NIO |
2023-12-22 |
1 TWD = |
1.168 NIO |
0.8562 TWD = |
1 NIO |
2023-12-21 |
1 TWD = |
1.1659 NIO |
0.8577 TWD = |
1 NIO |
2023-12-20 |
1 TWD = |
1.1721 NIO |
0.8531 TWD = |
1 NIO |
2023-12-19 |
1 TWD = |
1.175 NIO |
0.8511 TWD = |
1 NIO |
2023-12-18 |
1 TWD = |
1.1732 NIO |
0.8524 TWD = |
1 NIO |
2023-12-17 |
1 TWD = |
1.1732 NIO |
0.8524 TWD = |
1 NIO |
2023-12-16 |
1 TWD = |
1.1641 NIO |
0.859 TWD = |
1 NIO |
2023-12-15 |
1 TWD = |
1.1572 NIO |
0.8642 TWD = |
1 NIO |
2023-12-14 |
1 TWD = |
1.1619 NIO |
0.8607 TWD = |
1 NIO |
2023-12-13 |
1 TWD = |
1.1644 NIO |
0.8588 TWD = |
1 NIO |
2023-12-12 |
1 TWD = |
1.164 NIO |
0.8591 TWD = |
1 NIO |
2023-12-11 |
1 TWD = |
1.1656 NIO |
0.858 TWD = |
1 NIO |
2023-12-10 |
1 TWD = |
1.1656 NIO |
0.858 TWD = |
1 NIO |
2023-12-09 |
1 TWD = |
1.1637 NIO |
0.8593 TWD = |
1 NIO |
2023-12-08 |
1 TWD = |
1.165 NIO |
0.8584 TWD = |
1 NIO |
2023-12-07 |
1 TWD = |
1.165 NIO |
0.8584 TWD = |
1 NIO |
2023-12-06 |
1 TWD = |
1.1651 NIO |
0.8583 TWD = |
1 NIO |
2023-12-05 |
1 TWD = |
1.1684 NIO |
0.8559 TWD = |
1 NIO |
2023-12-04 |
1 TWD = |
1.171 NIO |
0.8539 TWD = |
1 NIO |
2023-12-03 |
1 TWD = |
1.1761 NIO |
0.8502 TWD = |
1 NIO |
2023-12-02 |
1 TWD = |
1.1707 NIO |
0.8542 TWD = |
1 NIO |
2023-12-01 |
1 TWD = |
1.1693 NIO |
0.8552 TWD = |
1 NIO |
2023-11-30 |
1 TWD = |
1.1654 NIO |
0.8581 TWD = |
1 NIO |
2023-11-29 |
1 TWD = |
1.1694 NIO |
0.8551 TWD = |
1 NIO |
2023-11-28 |
1 TWD = |
1.1565 NIO |
0.8647 TWD = |
1 NIO |
2023-11-27 |
1 TWD = |
1.1523 NIO |
0.8678 TWD = |
1 NIO |
2023-11-26 |
1 TWD = |
1.1615 NIO |
0.8609 TWD = |
1 NIO |
2023-11-25 |
1 TWD = |
1.1579 NIO |
0.8636 TWD = |
1 NIO |
2023-11-24 |
1 TWD = |
1.1591 NIO |
0.8628 TWD = |
1 NIO |
2023-11-23 |
1 TWD = |
1.1616 NIO |
0.8609 TWD = |
1 NIO |
2023-11-22 |
1 TWD = |
1.1642 NIO |
0.8589 TWD = |
1 NIO |
2023-11-21 |
1 TWD = |
1.1527 NIO |
0.8676 TWD = |
1 NIO |
2023-11-20 |
1 TWD = |
1.1471 NIO |
0.8717 TWD = |
1 NIO |
2023-11-19 |
1 TWD = |
1.1471 NIO |
0.8717 TWD = |
1 NIO |
2023-11-18 |
1 TWD = |
1.1528 NIO |
0.8675 TWD = |
1 NIO |
2023-11-17 |
1 TWD = |
1.148 NIO |
0.871 TWD = |
1 NIO |
2023-11-16 |
1 TWD = |
1.1265 NIO |
0.8877 TWD = |
1 NIO |
2023-11-15 |
1 TWD = |
1.1301 NIO |
0.8849 TWD = |
1 NIO |
2023-11-14 |
1 TWD = |
1.1319 NIO |
0.8835 TWD = |
1 NIO |
2023-11-13 |
1 TWD = |
1.127 NIO |
0.8873 TWD = |
1 NIO |
2023-11-12 |
1 TWD = |
1.127 NIO |
0.8873 TWD = |
1 NIO |
2023-11-11 |
1 TWD = |
1.1332 NIO |
0.8824 TWD = |
1 NIO |
2023-11-10 |
1 TWD = |
1.1319 NIO |
0.8835 TWD = |
1 NIO |
2023-11-09 |
1 TWD = |
1.1329 NIO |
0.8827 TWD = |
1 NIO |
2023-11-08 |
1 TWD = |
1.1404 NIO |
0.8769 TWD = |
1 NIO |
2023-11-07 |
1 TWD = |
1.1299 NIO |
0.885 TWD = |
1 NIO |
2023-11-06 |
1 TWD = |
1.1307 NIO |
0.8844 TWD = |
1 NIO |
2023-11-05 |
1 TWD = |
1.1307 NIO |
0.8844 TWD = |
1 NIO |
2023-11-04 |
1 TWD = |
1.1345 NIO |
0.8815 TWD = |
1 NIO |
2023-11-03 |
1 TWD = |
1.1258 NIO |
0.8883 TWD = |
1 NIO |
2023-11-02 |
1 TWD = |
1.128 NIO |
0.8866 TWD = |
1 NIO |
2023-11-01 |
1 TWD = |
1.1262 NIO |
0.8879 TWD = |
1 NIO |
2023-10-31 |
1 TWD = |
1.1295 NIO |
0.8853 TWD = |
1 NIO |
2023-10-30 |
1 TWD = |
1.1245 NIO |
0.8893 TWD = |
1 NIO |
2023-10-29 |
1 TWD = |
1.1245 NIO |
0.8893 TWD = |
1 NIO |
2023-10-28 |
1 TWD = |
1.127 NIO |
0.8873 TWD = |
1 NIO |
2023-10-27 |
1 TWD = |
1.1283 NIO |
0.8863 TWD = |
1 NIO |
2023-10-26 |
1 TWD = |
1.1324 NIO |
0.8831 TWD = |
1 NIO |
2023-10-25 |
1 TWD = |
1.1236 NIO |
0.89 TWD = |
1 NIO |
2023-10-24 |
1 TWD = |
1.1274 NIO |
0.887 TWD = |
1 NIO |
2023-10-23 |
1 TWD = |
1.129 NIO |
0.8857 TWD = |
1 NIO |
2023-10-22 |
1 TWD = |
1.129 NIO |
0.8857 TWD = |
1 NIO |
2023-10-21 |
1 TWD = |
1.1287 NIO |
0.886 TWD = |
1 NIO |
2023-10-20 |
1 TWD = |
1.1317 NIO |
0.8836 TWD = |
1 NIO |
2023-10-19 |
1 TWD = |
1.13 NIO |
0.885 TWD = |
1 NIO |
2023-10-18 |
1 TWD = |
1.1351 NIO |
0.881 TWD = |
1 NIO |
2023-10-17 |
1 TWD = |
1.1335 NIO |
0.8822 TWD = |
1 NIO |
2023-10-16 |
1 TWD = |
1.1367 NIO |
0.8798 TWD = |
1 NIO |
2023-10-15 |
1 TWD = |
1.1367 NIO |
0.8798 TWD = |
1 NIO |
2023-10-14 |
1 TWD = |
1.1437 NIO |
0.8744 TWD = |
1 NIO |
2023-10-13 |
1 TWD = |
1.1368 NIO |
0.8797 TWD = |
1 NIO |
2023-10-12 |
1 TWD = |
1.1381 NIO |
0.8787 TWD = |
1 NIO |
2023-10-11 |
1 TWD = |
1.1336 NIO |
0.8822 TWD = |
1 NIO |
2023-10-10 |
1 TWD = |
1.1351 NIO |
0.881 TWD = |
1 NIO |
2023-10-09 |
1 TWD = |
1.1336 NIO |
0.8822 TWD = |
1 NIO |
2023-10-08 |
1 TWD = |
1.1336 NIO |
0.8822 TWD = |
1 NIO |
2023-10-07 |
1 TWD = |
1.1362 NIO |
0.8802 TWD = |
1 NIO |
2023-10-06 |
1 TWD = |
1.1312 NIO |
0.884 TWD = |
1 NIO |
2023-10-05 |
1 TWD = |
1.1325 NIO |
0.883 TWD = |
1 NIO |
2023-10-04 |
1 TWD = |
1.1387 NIO |
0.8782 TWD = |
1 NIO |
2023-10-03 |
1 TWD = |
1.139 NIO |
0.878 TWD = |
1 NIO |
2023-10-02 |
1 TWD = |
1.1372 NIO |
0.8794 TWD = |
1 NIO |
2023-10-01 |
1 TWD = |
1.1372 NIO |
0.8794 TWD = |
1 NIO |
2023-09-30 |
1 TWD = |
1.1352 NIO |
0.8809 TWD = |
1 NIO |
2023-09-29 |
1 TWD = |
1.1386 NIO |
0.8782 TWD = |
1 NIO |
2023-09-28 |
1 TWD = |
1.1388 NIO |
0.8781 TWD = |
1 NIO |
2023-09-27 |
1 TWD = |
1.1419 NIO |
0.8757 TWD = |
1 NIO |
2023-09-26 |
1 TWD = |
1.1358 NIO |
0.8804 TWD = |
1 NIO |
2023-09-25 |
1 TWD = |
1.134 NIO |
0.8818 TWD = |
1 NIO |
2023-09-24 |
1 TWD = |
1.134 NIO |
0.8818 TWD = |
1 NIO |
2023-09-23 |
1 TWD = |
1.1369 NIO |
0.8796 TWD = |
1 NIO |
2023-09-22 |
1 TWD = |
1.1461 NIO |
0.8725 TWD = |
1 NIO |
2023-09-21 |
1 TWD = |
1.1449 NIO |
0.8734 TWD = |
1 NIO |
2023-09-20 |
1 TWD = |
1.1404 NIO |
0.8769 TWD = |
1 NIO |
2023-09-19 |
1 TWD = |
1.143 NIO |
0.8749 TWD = |
1 NIO |
2023-09-18 |
1 TWD = |
1.1454 NIO |
0.873 TWD = |
1 NIO |
2023-09-17 |
1 TWD = |
1.1454 NIO |
0.873 TWD = |
1 NIO |
2023-09-16 |
1 TWD = |
1.1566 NIO |
0.8646 TWD = |
1 NIO |
2023-09-15 |
1 TWD = |
1.146 NIO |
0.8726 TWD = |
1 NIO |
2023-09-14 |
1 TWD = |
1.1399 NIO |
0.8773 TWD = |
1 NIO |
2023-09-13 |
1 TWD = |
1.1408 NIO |
0.8766 TWD = |
1 NIO |
2023-09-12 |
1 TWD = |
1.1423 NIO |
0.8754 TWD = |
1 NIO |
2023-09-11 |
1 TWD = |
1.1388 NIO |
0.8781 TWD = |
1 NIO |
2023-09-10 |
1 TWD = |
1.1399 NIO |
0.8772 TWD = |
1 NIO |
2023-09-09 |
1 TWD = |
1.1413 NIO |
0.8762 TWD = |
1 NIO |
2023-09-08 |
1 TWD = |
1.1432 NIO |
0.8747 TWD = |
1 NIO |
2023-09-07 |
1 TWD = |
1.1452 NIO |
0.8732 TWD = |
1 NIO |
2023-09-06 |
1 TWD = |
1.1466 NIO |
0.8722 TWD = |
1 NIO |
2023-09-05 |
1 TWD = |
1.1547 NIO |
0.866 TWD = |
1 NIO |
2023-09-04 |
1 TWD = |
1.1531 NIO |
0.8672 TWD = |
1 NIO |
2023-09-03 |
1 TWD = |
1.1531 NIO |
0.8672 TWD = |
1 NIO |
2023-09-02 |
1 TWD = |
1.1519 NIO |
0.8681 TWD = |
1 NIO |
2023-09-01 |
1 TWD = |
1.1432 NIO |
0.8748 TWD = |
1 NIO |
2023-08-31 |
1 TWD = |
1.1421 NIO |
0.8756 TWD = |
1 NIO |
2023-08-30 |
1 TWD = |
1.1459 NIO |
0.8727 TWD = |
1 NIO |
2023-08-29 |
1 TWD = |
1.1467 NIO |
0.872 TWD = |
1 NIO |
2023-08-28 |
1 TWD = |
1.1501 NIO |
0.8695 TWD = |
1 NIO |
2023-08-27 |
1 TWD = |
1.1501 NIO |
0.8695 TWD = |
1 NIO |
2023-08-26 |
1 TWD = |
1.157 NIO |
0.8643 TWD = |
1 NIO |
2023-08-25 |
1 TWD = |
1.1521 NIO |
0.868 TWD = |
1 NIO |
2023-08-24 |
1 TWD = |
1.1489 NIO |
0.8704 TWD = |
1 NIO |
2023-08-23 |
1 TWD = |
1.1448 NIO |
0.8735 TWD = |
1 NIO |
2023-08-22 |
1 TWD = |
1.143 NIO |
0.8749 TWD = |
1 NIO |
2023-08-21 |
1 TWD = |
1.1434 NIO |
0.8746 TWD = |
1 NIO |
2023-08-20 |
1 TWD = |
1.1457 NIO |
0.8728 TWD = |
1 NIO |
2023-08-19 |
1 TWD = |
1.1443 NIO |
0.8739 TWD = |
1 NIO |
2023-08-18 |
1 TWD = |
1.1504 NIO |
0.8693 TWD = |
1 NIO |
2023-08-17 |
1 TWD = |
1.1494 NIO |
0.8701 TWD = |
1 NIO |
2023-08-16 |
1 TWD = |
1.1508 NIO |
0.869 TWD = |
1 NIO |
2023-08-15 |
1 TWD = |
1.1503 NIO |
0.8693 TWD = |
1 NIO |
2023-08-14 |
1 TWD = |
1.1496 NIO |
0.8699 TWD = |
1 NIO |
2023-08-13 |
1 TWD = |
1.1496 NIO |
0.8699 TWD = |
1 NIO |
2023-08-12 |
1 TWD = |
1.1535 NIO |
0.867 TWD = |
1 NIO |
2023-08-11 |
1 TWD = |
1.153 NIO |
0.8673 TWD = |
1 NIO |
2023-08-10 |
1 TWD = |
1.152 NIO |
0.8681 TWD = |
1 NIO |
2023-08-09 |
1 TWD = |
1.1479 NIO |
0.8711 TWD = |
1 NIO |
2023-08-08 |
1 TWD = |
1.1468 NIO |
0.872 TWD = |
1 NIO |
2023-08-07 |
1 TWD = |
1.1467 NIO |
0.8721 TWD = |
1 NIO |
2023-08-06 |
1 TWD = |
1.1467 NIO |
0.8721 TWD = |
1 NIO |
2023-08-05 |
1 TWD = |
1.1514 NIO |
0.8685 TWD = |
1 NIO |
2023-08-04 |
1 TWD = |
1.1599 NIO |
0.8621 TWD = |
1 NIO |
2023-08-03 |
1 TWD = |
1.1573 NIO |
0.8641 TWD = |
1 NIO |
2023-08-02 |
1 TWD = |
1.1642 NIO |
0.859 TWD = |
1 NIO |
2023-08-01 |
1 TWD = |
1.1609 NIO |
0.8614 TWD = |
1 NIO |
2023-07-31 |
1 TWD = |
1.1632 NIO |
0.8597 TWD = |
1 NIO |
2023-07-30 |
1 TWD = |
1.1632 NIO |
0.8597 TWD = |
1 NIO |
2023-07-29 |
1 TWD = |
1.1835 NIO |
0.8449 TWD = |
1 NIO |
2023-07-28 |
1 TWD = |
1.1693 NIO |
0.8552 TWD = |
1 NIO |
2023-07-27 |
1 TWD = |
1.1699 NIO |
0.8548 TWD = |
1 NIO |
2023-07-26 |
1 TWD = |
1.1697 NIO |
0.855 TWD = |
1 NIO |
2023-07-25 |
1 TWD = |
1.1713 NIO |
0.8537 TWD = |
1 NIO |
2023-07-24 |
1 TWD = |
1.1664 NIO |
0.8573 TWD = |
1 NIO |
2023-07-23 |
1 TWD = |
1.1664 NIO |
0.8573 TWD = |
1 NIO |
2023-07-22 |
1 TWD = |
1.1776 NIO |
0.8492 TWD = |
1 NIO |
2023-07-21 |
1 TWD = |
1.1765 NIO |
0.85 TWD = |
1 NIO |
2023-07-20 |
1 TWD = |
1.179 NIO |
0.8481 TWD = |
1 NIO |
2023-07-19 |
1 TWD = |
1.1802 NIO |
0.8473 TWD = |
1 NIO |
2023-07-18 |
1 TWD = |
1.1782 NIO |
0.8488 TWD = |
1 NIO |
2023-07-17 |
1 TWD = |
1.1829 NIO |
0.8454 TWD = |
1 NIO |
2023-07-16 |
1 TWD = |
1.1829 NIO |
0.8454 TWD = |
1 NIO |
2023-07-15 |
1 TWD = |
1.1772 NIO |
0.8495 TWD = |
1 NIO |
2023-07-14 |
1 TWD = |
1.1687 NIO |
0.8556 TWD = |
1 NIO |
2023-07-13 |
1 TWD = |
1.1673 NIO |
0.8567 TWD = |
1 NIO |
2023-07-12 |
1 TWD = |
1.1636 NIO |
0.8594 TWD = |
1 NIO |
2023-07-11 |
1 TWD = |
1.1574 NIO |
0.864 TWD = |
1 NIO |
2023-07-10 |
1 TWD = |
1.1603 NIO |
0.8618 TWD = |
1 NIO |
2023-07-09 |
1 TWD = |
1.1603 NIO |
0.8618 TWD = |
1 NIO |
2023-07-08 |
1 TWD = |
1.1664 NIO |
0.8574 TWD = |
1 NIO |
2023-07-07 |
1 TWD = |
1.1742 NIO |
0.8516 TWD = |
1 NIO |
2023-07-06 |
1 TWD = |
1.1756 NIO |
0.8506 TWD = |
1 NIO |
2023-07-05 |
1 TWD = |
1.1742 NIO |
0.8516 TWD = |
1 NIO |
2023-07-04 |
1 TWD = |
1.1702 NIO |
0.8545 TWD = |
1 NIO |
2023-07-03 |
1 TWD = |
1.1737 NIO |
0.852 TWD = |
1 NIO |
2023-07-02 |
1 TWD = |
1.1737 NIO |
0.852 TWD = |
1 NIO |
2023-07-01 |
1 TWD = |
1.1797 NIO |
0.8477 TWD = |
1 NIO |
2023-06-30 |
1 TWD = |
1.1826 NIO |
0.8456 TWD = |
1 NIO |
2023-06-29 |
1 TWD = |
1.1786 NIO |
0.8485 TWD = |
1 NIO |
2023-06-28 |
1 TWD = |
1.1779 NIO |
0.849 TWD = |
1 NIO |
2023-06-27 |
1 TWD = |
1.1743 NIO |
0.8516 TWD = |
1 NIO |
2023-06-26 |
1 TWD = |
1.1724 NIO |
0.8529 TWD = |
1 NIO |
2023-06-25 |
1 TWD = |
1.1837 NIO |
0.8448 TWD = |
1 NIO |
2023-06-23 |
1 TWD = |
1.1738 NIO |
0.852 TWD = |
1 NIO |
2023-06-22 |
1 TWD = |
1.183 NIO |
0.8453 TWD = |
1 NIO |
2023-06-21 |
1 TWD = |
1.1827 NIO |
0.8455 TWD = |
1 NIO |
2023-06-20 |
1 TWD = |
1.1885 NIO |
0.8414 TWD = |
1 NIO |
2023-06-19 |
1 TWD = |
1.1906 NIO |
0.8399 TWD = |
1 NIO |
2023-06-18 |
1 TWD = |
1.192 NIO |
0.8389 TWD = |
1 NIO |
2023-06-17 |
1 TWD = |
1.1803 NIO |
0.8473 TWD = |
1 NIO |
2023-06-16 |
1 TWD = |
1.1861 NIO |
0.8431 TWD = |
1 NIO |
2023-06-15 |
1 TWD = |
1.191 NIO |
0.8396 TWD = |
1 NIO |
2023-06-14 |
1 TWD = |
1.194 NIO |
0.8375 TWD = |
1 NIO |
2023-06-13 |
1 TWD = |
1.1908 NIO |
0.8398 TWD = |
1 NIO |
2023-06-12 |
1 TWD = |
1.1919 NIO |
0.839 TWD = |
1 NIO |
2023-06-11 |
1 TWD = |
1.1919 NIO |
0.839 TWD = |
1 NIO |
2023-06-10 |
1 TWD = |
1.1882 NIO |
0.8416 TWD = |
1 NIO |
2023-06-09 |
1 TWD = |
1.1906 NIO |
0.8399 TWD = |
1 NIO |
2023-06-08 |
1 TWD = |
1.19 NIO |
0.8404 TWD = |
1 NIO |
2023-06-07 |
1 TWD = |
1.1884 NIO |
0.8414 TWD = |
1 NIO |
2023-06-06 |
1 TWD = |
1.1989 NIO |
0.8341 TWD = |
1 NIO |
2023-06-05 |
1 TWD = |
1.1966 NIO |
0.8357 TWD = |
1 NIO |
2023-06-04 |
1 TWD = |
1.1916 NIO |
0.8392 TWD = |
1 NIO |
2023-06-03 |
1 TWD = |
1.1885 NIO |
0.8414 TWD = |
1 NIO |
2023-06-02 |
1 TWD = |
1.1893 NIO |
0.8408 TWD = |
1 NIO |
2023-06-01 |
1 TWD = |
1.1902 NIO |
0.8402 TWD = |
1 NIO |
2023-05-31 |
1 TWD = |
1.1972 NIO |
0.8352 TWD = |
1 NIO |
2023-05-30 |
1 TWD = |
1.194 NIO |
0.8375 TWD = |
1 NIO |
2023-05-29 |
1 TWD = |
1.1893 NIO |
0.8408 TWD = |
1 NIO |
2023-05-28 |
1 TWD = |
1.1893 NIO |
0.8408 TWD = |
1 NIO |
2023-05-27 |
1 TWD = |
1.186 NIO |
0.8432 TWD = |
1 NIO |
2023-05-26 |
1 TWD = |
1.1843 NIO |
0.8444 TWD = |
1 NIO |
2023-05-25 |
1 TWD = |
1.1859 NIO |
0.8432 TWD = |
1 NIO |
2023-05-24 |
1 TWD = |
1.1897 NIO |
0.8405 TWD = |
1 NIO |
2023-05-23 |
1 TWD = |
1.1907 NIO |
0.8399 TWD = |
1 NIO |
2023-05-22 |
1 TWD = |
1.1907 NIO |
0.8399 TWD = |
1 NIO |
2023-05-21 |
1 TWD = |
1.1931 NIO |
0.8382 TWD = |
1 NIO |
2023-05-20 |
1 TWD = |
1.1888 NIO |
0.8412 TWD = |
1 NIO |
2023-05-19 |
1 TWD = |
1.1873 NIO |
0.8423 TWD = |
1 NIO |
2023-05-18 |
1 TWD = |
1.1878 NIO |
0.8419 TWD = |
1 NIO |
2023-05-17 |
1 TWD = |
1.1854 NIO |
0.8436 TWD = |
1 NIO |
2023-05-16 |
1 TWD = |
1.1829 NIO |
0.8453 TWD = |
1 NIO |
2023-05-15 |
1 TWD = |
1.183 NIO |
0.8453 TWD = |
1 NIO |
2023-05-14 |
1 TWD = |
1.1849 NIO |
0.8439 TWD = |
1 NIO |
2023-05-13 |
1 TWD = |
1.1892 NIO |
0.8409 TWD = |
1 NIO |
2023-05-12 |
1 TWD = |
1.1936 NIO |
0.8378 TWD = |
1 NIO |
2023-05-11 |
1 TWD = |
1.1922 NIO |
0.8388 TWD = |
1 NIO |
2023-05-10 |
1 TWD = |
1.1947 NIO |
0.8371 TWD = |
1 NIO |
2023-05-09 |
1 TWD = |
1.1947 NIO |
0.837 TWD = |
1 NIO |
2023-05-08 |
1 TWD = |
1.1947 NIO |
0.837 TWD = |
1 NIO |
2023-05-07 |
1 TWD = |
1.1947 NIO |
0.837 TWD = |
1 NIO |
2023-05-06 |