Last Year History for TWD/MKD
TWD |
MKD |
TWD |
MKD |
Date |
1 TWD = |
1.7638 MKD |
0.567 TWD = |
1 MKD |
2024-04-29 |
1 TWD = |
1.764 MKD |
0.5669 TWD = |
1 MKD |
2024-04-28 |
1 TWD = |
1.764 MKD |
0.5669 TWD = |
1 MKD |
2024-04-27 |
1 TWD = |
1.762 MKD |
0.5675 TWD = |
1 MKD |
2024-04-26 |
1 TWD = |
1.7605 MKD |
0.568 TWD = |
1 MKD |
2024-04-25 |
1 TWD = |
1.7674 MKD |
0.5658 TWD = |
1 MKD |
2024-04-24 |
1 TWD = |
1.7674 MKD |
0.5658 TWD = |
1 MKD |
2024-04-23 |
1 TWD = |
1.7708 MKD |
0.5647 TWD = |
1 MKD |
2024-04-22 |
1 TWD = |
1.7748 MKD |
0.5635 TWD = |
1 MKD |
2024-04-21 |
1 TWD = |
1.7748 MKD |
0.5635 TWD = |
1 MKD |
2024-04-20 |
1 TWD = |
1.7791 MKD |
0.5621 TWD = |
1 MKD |
2024-04-19 |
1 TWD = |
1.7795 MKD |
0.562 TWD = |
1 MKD |
2024-04-18 |
1 TWD = |
1.7861 MKD |
0.5599 TWD = |
1 MKD |
2024-04-17 |
1 TWD = |
1.7799 MKD |
0.5618 TWD = |
1 MKD |
2024-04-16 |
1 TWD = |
1.7833 MKD |
0.5608 TWD = |
1 MKD |
2024-04-15 |
1 TWD = |
1.7853 MKD |
0.5601 TWD = |
1 MKD |
2024-04-14 |
1 TWD = |
1.7855 MKD |
0.5601 TWD = |
1 MKD |
2024-04-13 |
1 TWD = |
1.7858 MKD |
0.56 TWD = |
1 MKD |
2024-04-12 |
1 TWD = |
1.7785 MKD |
0.5623 TWD = |
1 MKD |
2024-04-11 |
1 TWD = |
1.772 MKD |
0.5643 TWD = |
1 MKD |
2024-04-10 |
1 TWD = |
1.7704 MKD |
0.5649 TWD = |
1 MKD |
2024-04-09 |
1 TWD = |
1.7711 MKD |
0.5646 TWD = |
1 MKD |
2024-04-08 |
1 TWD = |
1.7679 MKD |
0.5656 TWD = |
1 MKD |
2024-04-07 |
1 TWD = |
1.7679 MKD |
0.5656 TWD = |
1 MKD |
2024-04-06 |
1 TWD = |
1.7732 MKD |
0.564 TWD = |
1 MKD |
2024-04-05 |
1 TWD = |
1.7685 MKD |
0.5654 TWD = |
1 MKD |
2024-04-04 |
1 TWD = |
1.7832 MKD |
0.5608 TWD = |
1 MKD |
2024-04-03 |
1 TWD = |
1.787 MKD |
0.5596 TWD = |
1 MKD |
2024-04-02 |
1 TWD = |
1.7865 MKD |
0.5597 TWD = |
1 MKD |
2024-04-01 |
1 TWD = |
1.7859 MKD |
0.5599 TWD = |
1 MKD |
2024-03-31 |
1 TWD = |
1.7859 MKD |
0.5599 TWD = |
1 MKD |
2024-03-30 |
1 TWD = |
1.7884 MKD |
0.5592 TWD = |
1 MKD |
2024-03-29 |
1 TWD = |
1.7808 MKD |
0.5615 TWD = |
1 MKD |
2024-03-28 |
1 TWD = |
1.7717 MKD |
0.5644 TWD = |
1 MKD |
2024-03-27 |
1 TWD = |
1.7802 MKD |
0.5617 TWD = |
1 MKD |
2024-03-26 |
1 TWD = |
1.7883 MKD |
0.5592 TWD = |
1 MKD |
2024-03-25 |
1 TWD = |
1.7719 MKD |
0.5644 TWD = |
1 MKD |
2024-03-24 |
1 TWD = |
1.7719 MKD |
0.5644 TWD = |
1 MKD |
2024-03-23 |
1 TWD = |
1.7803 MKD |
0.5617 TWD = |
1 MKD |
2024-03-22 |
1 TWD = |
1.7729 MKD |
0.5641 TWD = |
1 MKD |
2024-03-21 |
1 TWD = |
1.7818 MKD |
0.5612 TWD = |
1 MKD |
2024-03-20 |
1 TWD = |
1.7875 MKD |
0.5594 TWD = |
1 MKD |
2024-03-19 |
1 TWD = |
1.7856 MKD |
0.56 TWD = |
1 MKD |
2024-03-18 |
1 TWD = |
1.7864 MKD |
0.5598 TWD = |
1 MKD |
2024-03-17 |
1 TWD = |
1.7864 MKD |
0.5598 TWD = |
1 MKD |
2024-03-16 |
1 TWD = |
1.7847 MKD |
0.5603 TWD = |
1 MKD |
2024-03-15 |
1 TWD = |
1.7873 MKD |
0.5595 TWD = |
1 MKD |
2024-03-14 |
1 TWD = |
1.7892 MKD |
0.5589 TWD = |
1 MKD |
2024-03-13 |
1 TWD = |
1.7952 MKD |
0.5571 TWD = |
1 MKD |
2024-03-12 |
1 TWD = |
1.7932 MKD |
0.5577 TWD = |
1 MKD |
2024-03-11 |
1 TWD = |
1.7902 MKD |
0.5586 TWD = |
1 MKD |
2024-03-10 |
1 TWD = |
1.79 MKD |
0.5587 TWD = |
1 MKD |
2024-03-09 |
1 TWD = |
1.7945 MKD |
0.5573 TWD = |
1 MKD |
2024-03-08 |
1 TWD = |
1.7938 MKD |
0.5575 TWD = |
1 MKD |
2024-03-07 |
1 TWD = |
1.7948 MKD |
0.5572 TWD = |
1 MKD |
2024-03-06 |
1 TWD = |
1.8001 MKD |
0.5555 TWD = |
1 MKD |
2024-03-05 |
1 TWD = |
1.8006 MKD |
0.5554 TWD = |
1 MKD |
2024-03-04 |
1 TWD = |
1.7982 MKD |
0.5561 TWD = |
1 MKD |
2024-03-03 |
1 TWD = |
1.7982 MKD |
0.5561 TWD = |
1 MKD |
2024-03-02 |
1 TWD = |
1.8024 MKD |
0.5548 TWD = |
1 MKD |
2024-03-01 |
1 TWD = |
1.7955 MKD |
0.5569 TWD = |
1 MKD |
2024-02-29 |
1 TWD = |
1.7991 MKD |
0.5558 TWD = |
1 MKD |
2024-02-28 |
1 TWD = |
1.7962 MKD |
0.5567 TWD = |
1 MKD |
2024-02-27 |
1 TWD = |
1.8013 MKD |
0.5551 TWD = |
1 MKD |
2024-02-26 |
1 TWD = |
1.7985 MKD |
0.556 TWD = |
1 MKD |
2024-02-25 |
1 TWD = |
1.7985 MKD |
0.556 TWD = |
1 MKD |
2024-02-24 |
1 TWD = |
1.7998 MKD |
0.5556 TWD = |
1 MKD |
2024-02-23 |
1 TWD = |
1.7982 MKD |
0.5561 TWD = |
1 MKD |
2024-02-22 |
1 TWD = |
1.8087 MKD |
0.5529 TWD = |
1 MKD |
2024-02-21 |
1 TWD = |
1.8129 MKD |
0.5516 TWD = |
1 MKD |
2024-02-20 |
1 TWD = |
1.8189 MKD |
0.5498 TWD = |
1 MKD |
2024-02-19 |
1 TWD = |
1.8237 MKD |
0.5483 TWD = |
1 MKD |
2024-02-18 |
1 TWD = |
1.8256 MKD |
0.5478 TWD = |
1 MKD |
2024-02-17 |
1 TWD = |
1.8252 MKD |
0.5479 TWD = |
1 MKD |
2024-02-16 |
1 TWD = |
1.8298 MKD |
0.5465 TWD = |
1 MKD |
2024-02-15 |
1 TWD = |
1.8279 MKD |
0.5471 TWD = |
1 MKD |
2024-02-14 |
1 TWD = |
1.8224 MKD |
0.5487 TWD = |
1 MKD |
2024-02-13 |
1 TWD = |
1.8197 MKD |
0.5495 TWD = |
1 MKD |
2024-02-12 |
1 TWD = |
1.8212 MKD |
0.5491 TWD = |
1 MKD |
2024-02-11 |
1 TWD = |
1.8212 MKD |
0.5491 TWD = |
1 MKD |
2024-02-10 |
1 TWD = |
1.8243 MKD |
0.5482 TWD = |
1 MKD |
2024-02-09 |
1 TWD = |
1.8193 MKD |
0.5497 TWD = |
1 MKD |
2024-02-08 |
1 TWD = |
1.8238 MKD |
0.5483 TWD = |
1 MKD |
2024-02-07 |
1 TWD = |
1.8272 MKD |
0.5473 TWD = |
1 MKD |
2024-02-06 |
1 TWD = |
1.8262 MKD |
0.5476 TWD = |
1 MKD |
2024-02-05 |
1 TWD = |
1.8159 MKD |
0.5507 TWD = |
1 MKD |
2024-02-04 |
1 TWD = |
1.8159 MKD |
0.5507 TWD = |
1 MKD |
2024-02-03 |
1 TWD = |
1.8109 MKD |
0.5522 TWD = |
1 MKD |
2024-02-02 |
1 TWD = |
1.8207 MKD |
0.5492 TWD = |
1 MKD |
2024-02-01 |
1 TWD = |
1.8191 MKD |
0.5497 TWD = |
1 MKD |
2024-01-31 |
1 TWD = |
1.8256 MKD |
0.5478 TWD = |
1 MKD |
2024-01-30 |
1 TWD = |
1.8244 MKD |
0.5481 TWD = |
1 MKD |
2024-01-29 |
1 TWD = |
1.8127 MKD |
0.5517 TWD = |
1 MKD |
2024-01-28 |
1 TWD = |
1.8127 MKD |
0.5517 TWD = |
1 MKD |
2024-01-27 |
1 TWD = |
1.814 MKD |
0.5513 TWD = |
1 MKD |
2024-01-26 |
1 TWD = |
1.8045 MKD |
0.5542 TWD = |
1 MKD |
2024-01-25 |
1 TWD = |
1.8006 MKD |
0.5554 TWD = |
1 MKD |
2024-01-24 |
1 TWD = |
1.8051 MKD |
0.554 TWD = |
1 MKD |
2024-01-23 |
1 TWD = |
1.802 MKD |
0.5549 TWD = |
1 MKD |
2024-01-22 |
1 TWD = |
1.795 MKD |
0.5571 TWD = |
1 MKD |
2024-01-21 |
1 TWD = |
1.7979 MKD |
0.5562 TWD = |
1 MKD |
2024-01-20 |
1 TWD = |
1.8029 MKD |
0.5547 TWD = |
1 MKD |
2024-01-19 |
1 TWD = |
1.7905 MKD |
0.5585 TWD = |
1 MKD |
2024-01-18 |
1 TWD = |
1.7951 MKD |
0.5571 TWD = |
1 MKD |
2024-01-17 |
1 TWD = |
1.7981 MKD |
0.5561 TWD = |
1 MKD |
2024-01-16 |
1 TWD = |
1.8034 MKD |
0.5545 TWD = |
1 MKD |
2024-01-15 |
1 TWD = |
1.8047 MKD |
0.5541 TWD = |
1 MKD |
2024-01-14 |
1 TWD = |
1.8047 MKD |
0.5541 TWD = |
1 MKD |
2024-01-13 |
1 TWD = |
1.804 MKD |
0.5543 TWD = |
1 MKD |
2024-01-12 |
1 TWD = |
1.8057 MKD |
0.5538 TWD = |
1 MKD |
2024-01-11 |
1 TWD = |
1.8051 MKD |
0.554 TWD = |
1 MKD |
2024-01-10 |
1 TWD = |
1.8094 MKD |
0.5527 TWD = |
1 MKD |
2024-01-09 |
1 TWD = |
1.8142 MKD |
0.5512 TWD = |
1 MKD |
2024-01-08 |
1 TWD = |
1.8129 MKD |
0.5516 TWD = |
1 MKD |
2024-01-07 |
1 TWD = |
1.8129 MKD |
0.5516 TWD = |
1 MKD |
2024-01-06 |
1 TWD = |
1.8192 MKD |
0.5497 TWD = |
1 MKD |
2024-01-05 |
1 TWD = |
1.8092 MKD |
0.5527 TWD = |
1 MKD |
2024-01-04 |
1 TWD = |
1.8186 MKD |
0.5499 TWD = |
1 MKD |
2024-01-03 |
1 TWD = |
1.8134 MKD |
0.5515 TWD = |
1 MKD |
2024-01-02 |
1 TWD = |
1.817 MKD |
0.5504 TWD = |
1 MKD |
2024-01-01 |
1 TWD = |
1.8164 MKD |
0.5506 TWD = |
1 MKD |
2023-12-31 |
1 TWD = |
1.8166 MKD |
0.5505 TWD = |
1 MKD |
2023-12-30 |
1 TWD = |
1.8177 MKD |
0.5502 TWD = |
1 MKD |
2023-12-29 |
1 TWD = |
1.8015 MKD |
0.5551 TWD = |
1 MKD |
2023-12-28 |
1 TWD = |
1.8099 MKD |
0.5525 TWD = |
1 MKD |
2023-12-27 |
1 TWD = |
1.8086 MKD |
0.5529 TWD = |
1 MKD |
2023-12-26 |
1 TWD = |
1.7952 MKD |
0.557 TWD = |
1 MKD |
2023-12-25 |
1 TWD = |
1.7963 MKD |
0.5567 TWD = |
1 MKD |
2023-12-24 |
1 TWD = |
1.7963 MKD |
0.5567 TWD = |
1 MKD |
2023-12-23 |
1 TWD = |
1.7993 MKD |
0.5558 TWD = |
1 MKD |
2023-12-22 |
1 TWD = |
1.7974 MKD |
0.5564 TWD = |
1 MKD |
2023-12-21 |
1 TWD = |
1.7945 MKD |
0.5572 TWD = |
1 MKD |
2023-12-20 |
1 TWD = |
1.7967 MKD |
0.5566 TWD = |
1 MKD |
2023-12-19 |
1 TWD = |
1.8015 MKD |
0.5551 TWD = |
1 MKD |
2023-12-18 |
1 TWD = |
1.8007 MKD |
0.5554 TWD = |
1 MKD |
2023-12-17 |
1 TWD = |
1.8007 MKD |
0.5554 TWD = |
1 MKD |
2023-12-16 |
1 TWD = |
1.7933 MKD |
0.5576 TWD = |
1 MKD |
2023-12-15 |
1 TWD = |
1.8036 MKD |
0.5544 TWD = |
1 MKD |
2023-12-14 |
1 TWD = |
1.814 MKD |
0.5513 TWD = |
1 MKD |
2023-12-13 |
1 TWD = |
1.8144 MKD |
0.5511 TWD = |
1 MKD |
2023-12-12 |
1 TWD = |
1.8166 MKD |
0.5505 TWD = |
1 MKD |
2023-12-11 |
1 TWD = |
1.8172 MKD |
0.5503 TWD = |
1 MKD |
2023-12-10 |
1 TWD = |
1.8172 MKD |
0.5503 TWD = |
1 MKD |
2023-12-09 |
1 TWD = |
1.8162 MKD |
0.5506 TWD = |
1 MKD |
2023-12-08 |
1 TWD = |
1.8156 MKD |
0.5508 TWD = |
1 MKD |
2023-12-07 |
1 TWD = |
1.8127 MKD |
0.5516 TWD = |
1 MKD |
2023-12-06 |
1 TWD = |
1.8046 MKD |
0.5541 TWD = |
1 MKD |
2023-12-05 |
1 TWD = |
1.8047 MKD |
0.5541 TWD = |
1 MKD |
2023-12-04 |
1 TWD = |
1.8094 MKD |
0.5527 TWD = |
1 MKD |
2023-12-03 |
1 TWD = |
1.8095 MKD |
0.5526 TWD = |
1 MKD |
2023-12-02 |
1 TWD = |
1.7982 MKD |
0.5561 TWD = |
1 MKD |
2023-12-01 |
1 TWD = |
1.7907 MKD |
0.5584 TWD = |
1 MKD |
2023-11-30 |
1 TWD = |
1.7968 MKD |
0.5565 TWD = |
1 MKD |
2023-11-29 |
1 TWD = |
1.7866 MKD |
0.5597 TWD = |
1 MKD |
2023-11-28 |
1 TWD = |
1.7833 MKD |
0.5607 TWD = |
1 MKD |
2023-11-27 |
1 TWD = |
1.7773 MKD |
0.5626 TWD = |
1 MKD |
2023-11-26 |
1 TWD = |
1.782 MKD |
0.5612 TWD = |
1 MKD |
2023-11-25 |
1 TWD = |
1.786 MKD |
0.5599 TWD = |
1 MKD |
2023-11-24 |
1 TWD = |
1.7899 MKD |
0.5587 TWD = |
1 MKD |
2023-11-23 |
1 TWD = |
1.7877 MKD |
0.5594 TWD = |
1 MKD |
2023-11-22 |
1 TWD = |
1.7933 MKD |
0.5576 TWD = |
1 MKD |
2023-11-21 |
1 TWD = |
1.7803 MKD |
0.5617 TWD = |
1 MKD |
2023-11-20 |
1 TWD = |
1.7772 MKD |
0.5627 TWD = |
1 MKD |
2023-11-19 |
1 TWD = |
1.7772 MKD |
0.5627 TWD = |
1 MKD |
2023-11-18 |
1 TWD = |
1.7855 MKD |
0.5601 TWD = |
1 MKD |
2023-11-17 |
1 TWD = |
1.7786 MKD |
0.5622 TWD = |
1 MKD |
2023-11-16 |
1 TWD = |
1.7717 MKD |
0.5644 TWD = |
1 MKD |
2023-11-15 |
1 TWD = |
1.776 MKD |
0.5631 TWD = |
1 MKD |
2023-11-14 |
1 TWD = |
1.7828 MKD |
0.5609 TWD = |
1 MKD |
2023-11-13 |
1 TWD = |
1.7769 MKD |
0.5628 TWD = |
1 MKD |
2023-11-12 |
1 TWD = |
1.7769 MKD |
0.5628 TWD = |
1 MKD |
2023-11-11 |
1 TWD = |
1.7823 MKD |
0.5611 TWD = |
1 MKD |
2023-11-10 |
1 TWD = |
1.7889 MKD |
0.559 TWD = |
1 MKD |
2023-11-09 |
1 TWD = |
1.7879 MKD |
0.5593 TWD = |
1 MKD |
2023-11-08 |
1 TWD = |
1.7873 MKD |
0.5595 TWD = |
1 MKD |
2023-11-07 |
1 TWD = |
1.7831 MKD |
0.5608 TWD = |
1 MKD |
2023-11-06 |
1 TWD = |
1.7878 MKD |
0.5593 TWD = |
1 MKD |
2023-11-05 |
1 TWD = |
1.7878 MKD |
0.5593 TWD = |
1 MKD |
2023-11-04 |
1 TWD = |
1.7918 MKD |
0.5581 TWD = |
1 MKD |
2023-11-03 |
1 TWD = |
1.7975 MKD |
0.5563 TWD = |
1 MKD |
2023-11-02 |
1 TWD = |
1.7946 MKD |
0.5572 TWD = |
1 MKD |
2023-11-01 |
1 TWD = |
1.7813 MKD |
0.5614 TWD = |
1 MKD |
2023-10-31 |
1 TWD = |
1.798 MKD |
0.5562 TWD = |
1 MKD |
2023-10-30 |
1 TWD = |
1.7932 MKD |
0.5577 TWD = |
1 MKD |
2023-10-29 |
1 TWD = |
1.793 MKD |
0.5577 TWD = |
1 MKD |
2023-10-28 |
1 TWD = |
1.7966 MKD |
0.5566 TWD = |
1 MKD |
2023-10-27 |
1 TWD = |
1.7993 MKD |
0.5558 TWD = |
1 MKD |
2023-10-26 |
1 TWD = |
1.7974 MKD |
0.5564 TWD = |
1 MKD |
2023-10-25 |
1 TWD = |
1.7924 MKD |
0.5579 TWD = |
1 MKD |
2023-10-24 |
1 TWD = |
1.7982 MKD |
0.5561 TWD = |
1 MKD |
2023-10-23 |
1 TWD = |
1.7962 MKD |
0.5567 TWD = |
1 MKD |
2023-10-22 |
1 TWD = |
1.7962 MKD |
0.5567 TWD = |
1 MKD |
2023-10-21 |
1 TWD = |
1.7958 MKD |
0.5568 TWD = |
1 MKD |
2023-10-20 |
1 TWD = |
1.8046 MKD |
0.5542 TWD = |
1 MKD |
2023-10-19 |
1 TWD = |
1.8023 MKD |
0.5549 TWD = |
1 MKD |
2023-10-18 |
1 TWD = |
1.8067 MKD |
0.5535 TWD = |
1 MKD |
2023-10-17 |
1 TWD = |
1.8119 MKD |
0.5519 TWD = |
1 MKD |
2023-10-16 |
1 TWD = |
1.8196 MKD |
0.5496 TWD = |
1 MKD |
2023-10-15 |
1 TWD = |
1.8196 MKD |
0.5496 TWD = |
1 MKD |
2023-10-14 |
1 TWD = |
1.8156 MKD |
0.5508 TWD = |
1 MKD |
2023-10-13 |
1 TWD = |
1.8065 MKD |
0.5536 TWD = |
1 MKD |
2023-10-12 |
1 TWD = |
1.807 MKD |
0.5534 TWD = |
1 MKD |
2023-10-11 |
1 TWD = |
1.8123 MKD |
0.5518 TWD = |
1 MKD |
2023-10-10 |
1 TWD = |
1.8168 MKD |
0.5504 TWD = |
1 MKD |
2023-10-09 |
1 TWD = |
1.8057 MKD |
0.5538 TWD = |
1 MKD |
2023-10-08 |
1 TWD = |
1.8057 MKD |
0.5538 TWD = |
1 MKD |
2023-10-07 |
1 TWD = |
1.8138 MKD |
0.5513 TWD = |
1 MKD |
2023-10-06 |
1 TWD = |
1.8159 MKD |
0.5507 TWD = |
1 MKD |
2023-10-05 |
1 TWD = |
1.8217 MKD |
0.5489 TWD = |
1 MKD |
2023-10-04 |
1 TWD = |
1.8136 MKD |
0.5514 TWD = |
1 MKD |
2023-10-03 |
1 TWD = |
1.806 MKD |
0.5537 TWD = |
1 MKD |
2023-10-02 |
1 TWD = |
1.8021 MKD |
0.5549 TWD = |
1 MKD |
2023-10-01 |
1 TWD = |
1.8021 MKD |
0.5549 TWD = |
1 MKD |
2023-09-30 |
1 TWD = |
1.8031 MKD |
0.5546 TWD = |
1 MKD |
2023-09-29 |
1 TWD = |
1.812 MKD |
0.5519 TWD = |
1 MKD |
2023-09-28 |
1 TWD = |
1.8076 MKD |
0.5532 TWD = |
1 MKD |
2023-09-27 |
1 TWD = |
1.8024 MKD |
0.5548 TWD = |
1 MKD |
2023-09-26 |
1 TWD = |
1.7998 MKD |
0.5556 TWD = |
1 MKD |
2023-09-25 |
1 TWD = |
1.7952 MKD |
0.557 TWD = |
1 MKD |
2023-09-24 |
1 TWD = |
1.7952 MKD |
0.557 TWD = |
1 MKD |
2023-09-23 |
1 TWD = |
1.8007 MKD |
0.5553 TWD = |
1 MKD |
2023-09-22 |
1 TWD = |
1.7996 MKD |
0.5557 TWD = |
1 MKD |
2023-09-21 |
1 TWD = |
1.7995 MKD |
0.5557 TWD = |
1 MKD |
2023-09-20 |
1 TWD = |
1.7977 MKD |
0.5563 TWD = |
1 MKD |
2023-09-19 |
1 TWD = |
1.804 MKD |
0.5543 TWD = |
1 MKD |
2023-09-18 |
1 TWD = |
1.8102 MKD |
0.5524 TWD = |
1 MKD |
2023-09-17 |
1 TWD = |
1.8102 MKD |
0.5524 TWD = |
1 MKD |
2023-09-16 |
1 TWD = |
1.8104 MKD |
0.5524 TWD = |
1 MKD |
2023-09-15 |
1 TWD = |
1.7966 MKD |
0.5566 TWD = |
1 MKD |
2023-09-14 |
1 TWD = |
1.7959 MKD |
0.5568 TWD = |
1 MKD |
2023-09-13 |
1 TWD = |
1.7933 MKD |
0.5576 TWD = |
1 MKD |
2023-09-12 |
1 TWD = |
1.7917 MKD |
0.5581 TWD = |
1 MKD |
2023-09-11 |
1 TWD = |
1.7922 MKD |
0.558 TWD = |
1 MKD |
2023-09-10 |
1 TWD = |
1.7939 MKD |
0.5574 TWD = |
1 MKD |
2023-09-09 |
1 TWD = |
1.7948 MKD |
0.5572 TWD = |
1 MKD |
2023-09-08 |
1 TWD = |
1.7941 MKD |
0.5574 TWD = |
1 MKD |
2023-09-07 |
1 TWD = |
1.7945 MKD |
0.5573 TWD = |
1 MKD |
2023-09-06 |
1 TWD = |
1.7919 MKD |
0.5581 TWD = |
1 MKD |
2023-09-05 |
1 TWD = |
1.79 MKD |
0.5586 TWD = |
1 MKD |
2023-09-04 |
1 TWD = |
1.7873 MKD |
0.5595 TWD = |
1 MKD |
2023-09-03 |
1 TWD = |
1.7873 MKD |
0.5595 TWD = |
1 MKD |
2023-09-02 |
1 TWD = |
1.7788 MKD |
0.5622 TWD = |
1 MKD |
2023-09-01 |
1 TWD = |
1.774 MKD |
0.5637 TWD = |
1 MKD |
2023-08-31 |
1 TWD = |
1.7768 MKD |
0.5628 TWD = |
1 MKD |
2023-08-30 |
1 TWD = |
1.7867 MKD |
0.5597 TWD = |
1 MKD |
2023-08-29 |
1 TWD = |
1.7854 MKD |
0.5601 TWD = |
1 MKD |
2023-08-28 |
1 TWD = |
1.7903 MKD |
0.5586 TWD = |
1 MKD |
2023-08-27 |
1 TWD = |
1.7903 MKD |
0.5586 TWD = |
1 MKD |
2023-08-26 |
1 TWD = |
1.7933 MKD |
0.5576 TWD = |
1 MKD |
2023-08-25 |
1 TWD = |
1.7845 MKD |
0.5604 TWD = |
1 MKD |
2023-08-24 |
1 TWD = |
1.7809 MKD |
0.5615 TWD = |
1 MKD |
2023-08-23 |
1 TWD = |
1.7649 MKD |
0.5666 TWD = |
1 MKD |
2023-08-22 |
1 TWD = |
1.767 MKD |
0.5659 TWD = |
1 MKD |
2023-08-21 |
1 TWD = |
1.7729 MKD |
0.564 TWD = |
1 MKD |
2023-08-20 |
1 TWD = |
1.7736 MKD |
0.5638 TWD = |
1 MKD |
2023-08-19 |
1 TWD = |
1.7715 MKD |
0.5645 TWD = |
1 MKD |
2023-08-18 |
1 TWD = |
1.7744 MKD |
0.5636 TWD = |
1 MKD |
2023-08-17 |
1 TWD = |
1.7705 MKD |
0.5648 TWD = |
1 MKD |
2023-08-16 |
1 TWD = |
1.771 MKD |
0.5647 TWD = |
1 MKD |
2023-08-15 |
1 TWD = |
1.7626 MKD |
0.5674 TWD = |
1 MKD |
2023-08-14 |
1 TWD = |
1.7613 MKD |
0.5678 TWD = |
1 MKD |
2023-08-13 |
1 TWD = |
1.7613 MKD |
0.5678 TWD = |
1 MKD |
2023-08-12 |
1 TWD = |
1.7613 MKD |
0.5678 TWD = |
1 MKD |
2023-08-11 |
1 TWD = |
1.7688 MKD |
0.5654 TWD = |
1 MKD |
2023-08-10 |
1 TWD = |
1.7682 MKD |
0.5655 TWD = |
1 MKD |
2023-08-09 |
1 TWD = |
1.7626 MKD |
0.5673 TWD = |
1 MKD |
2023-08-08 |
1 TWD = |
1.7717 MKD |
0.5644 TWD = |
1 MKD |
2023-08-07 |
1 TWD = |
1.7648 MKD |
0.5667 TWD = |
1 MKD |
2023-08-06 |
1 TWD = |
1.7648 MKD |
0.5667 TWD = |
1 MKD |
2023-08-05 |
1 TWD = |
1.7728 MKD |
0.5641 TWD = |
1 MKD |
2023-08-04 |
1 TWD = |
1.7793 MKD |
0.562 TWD = |
1 MKD |
2023-08-03 |
1 TWD = |
1.7747 MKD |
0.5635 TWD = |
1 MKD |
2023-08-02 |
1 TWD = |
1.7782 MKD |
0.5624 TWD = |
1 MKD |
2023-08-01 |
1 TWD = |
1.7721 MKD |
0.5643 TWD = |
1 MKD |
2023-07-31 |
1 TWD = |
1.7818 MKD |
0.5612 TWD = |
1 MKD |
2023-07-30 |
1 TWD = |
1.7818 MKD |
0.5612 TWD = |
1 MKD |
2023-07-29 |
1 TWD = |
1.7904 MKD |
0.5585 TWD = |
1 MKD |
2023-07-28 |
1 TWD = |
1.7691 MKD |
0.5653 TWD = |
1 MKD |
2023-07-27 |
1 TWD = |
1.7793 MKD |
0.562 TWD = |
1 MKD |
2023-07-26 |
1 TWD = |
1.7736 MKD |
0.5638 TWD = |
1 MKD |
2023-07-25 |
1 TWD = |
1.771 MKD |
0.5647 TWD = |
1 MKD |
2023-07-24 |
1 TWD = |
1.7635 MKD |
0.5671 TWD = |
1 MKD |
2023-07-23 |
1 TWD = |
1.7635 MKD |
0.5671 TWD = |
1 MKD |
2023-07-22 |
1 TWD = |
1.7669 MKD |
0.566 TWD = |
1 MKD |
2023-07-21 |
1 TWD = |
1.7689 MKD |
0.5653 TWD = |
1 MKD |
2023-07-20 |
1 TWD = |
1.7652 MKD |
0.5665 TWD = |
1 MKD |
2023-07-19 |
1 TWD = |
1.769 MKD |
0.5653 TWD = |
1 MKD |
2023-07-18 |
1 TWD = |
1.7664 MKD |
0.5661 TWD = |
1 MKD |
2023-07-17 |
1 TWD = |
1.7757 MKD |
0.5631 TWD = |
1 MKD |
2023-07-16 |
1 TWD = |
1.7757 MKD |
0.5631 TWD = |
1 MKD |
2023-07-15 |
1 TWD = |
1.774 MKD |
0.5637 TWD = |
1 MKD |
2023-07-14 |
1 TWD = |
1.7865 MKD |
0.5597 TWD = |
1 MKD |
2023-07-13 |
1 TWD = |
1.7858 MKD |
0.56 TWD = |
1 MKD |
2023-07-12 |
1 TWD = |
1.7889 MKD |
0.559 TWD = |
1 MKD |
2023-07-11 |
1 TWD = |
1.7906 MKD |
0.5585 TWD = |
1 MKD |
2023-07-10 |
1 TWD = |
1.7943 MKD |
0.5573 TWD = |
1 MKD |
2023-07-09 |
1 TWD = |
1.7943 MKD |
0.5573 TWD = |
1 MKD |
2023-07-08 |
1 TWD = |
1.8078 MKD |
0.5532 TWD = |
1 MKD |
2023-07-07 |
1 TWD = |
1.8161 MKD |
0.5506 TWD = |
1 MKD |
2023-07-06 |
1 TWD = |
1.8165 MKD |
0.5505 TWD = |
1 MKD |
2023-07-05 |
1 TWD = |
1.8131 MKD |
0.5515 TWD = |
1 MKD |
2023-07-04 |
1 TWD = |
1.811 MKD |
0.5522 TWD = |
1 MKD |
2023-07-03 |
1 TWD = |
1.8191 MKD |
0.5497 TWD = |
1 MKD |
2023-07-02 |
1 TWD = |
1.8191 MKD |
0.5497 TWD = |
1 MKD |
2023-07-01 |
1 TWD = |
1.8158 MKD |
0.5507 TWD = |
1 MKD |
2023-06-30 |
1 TWD = |
1.8157 MKD |
0.5507 TWD = |
1 MKD |
2023-06-29 |
1 TWD = |
1.8089 MKD |
0.5528 TWD = |
1 MKD |
2023-06-28 |
1 TWD = |
1.817 MKD |
0.5504 TWD = |
1 MKD |
2023-06-27 |
1 TWD = |
1.817 MKD |
0.5504 TWD = |
1 MKD |
2023-06-26 |
1 TWD = |
1.8172 MKD |
0.5503 TWD = |
1 MKD |
2023-06-25 |
1 TWD = |
1.8275 MKD |
0.5472 TWD = |
1 MKD |
2023-06-23 |
1 TWD = |
1.8089 MKD |
0.5528 TWD = |
1 MKD |
2023-06-22 |
1 TWD = |
1.8237 MKD |
0.5483 TWD = |
1 MKD |
2023-06-21 |
1 TWD = |
1.8247 MKD |
0.548 TWD = |
1 MKD |
2023-06-20 |
1 TWD = |
1.8336 MKD |
0.5454 TWD = |
1 MKD |
2023-06-19 |
1 TWD = |
1.8327 MKD |
0.5456 TWD = |
1 MKD |
2023-06-18 |
1 TWD = |
1.8338 MKD |
0.5453 TWD = |
1 MKD |
2023-06-17 |
1 TWD = |
1.8325 MKD |
0.5457 TWD = |
1 MKD |
2023-06-16 |
1 TWD = |
1.8489 MKD |
0.5409 TWD = |
1 MKD |
2023-06-15 |
1 TWD = |
1.8555 MKD |
0.5389 TWD = |
1 MKD |
2023-06-14 |
1 TWD = |
1.8596 MKD |
0.5378 TWD = |
1 MKD |
2023-06-13 |
1 TWD = |
1.8573 MKD |
0.5384 TWD = |
1 MKD |
2023-06-12 |
1 TWD = |
1.863 MKD |
0.5368 TWD = |
1 MKD |
2023-06-11 |
1 TWD = |
1.863 MKD |
0.5368 TWD = |
1 MKD |
2023-06-10 |
1 TWD = |
1.8547 MKD |
0.5392 TWD = |
1 MKD |
2023-06-09 |
1 TWD = |
1.8686 MKD |
0.5352 TWD = |
1 MKD |
2023-06-08 |
1 TWD = |
1.8742 MKD |
0.5336 TWD = |
1 MKD |
2023-06-07 |
1 TWD = |
1.8765 MKD |
0.5329 TWD = |
1 MKD |
2023-06-06 |
1 TWD = |
1.8728 MKD |
0.534 TWD = |
1 MKD |
2023-06-05 |
1 TWD = |
1.8722 MKD |
0.5341 TWD = |
1 MKD |
2023-06-04 |
1 TWD = |
1.8652 MKD |
0.5361 TWD = |
1 MKD |
2023-06-03 |
1 TWD = |
1.8697 MKD |
0.5349 TWD = |
1 MKD |
2023-06-02 |
1 TWD = |
1.8765 MKD |
0.5329 TWD = |
1 MKD |
2023-06-01 |
1 TWD = |
1.8789 MKD |
0.5322 TWD = |
1 MKD |
2023-05-31 |
1 TWD = |
1.8838 MKD |
0.5308 TWD = |
1 MKD |
2023-05-30 |
1 TWD = |
1.8718 MKD |
0.5343 TWD = |
1 MKD |
2023-05-29 |
1 TWD = |
1.868 MKD |
0.5353 TWD = |
1 MKD |
2023-05-28 |
1 TWD = |
1.868 MKD |
0.5353 TWD = |
1 MKD |
2023-05-27 |
1 TWD = |
1.8662 MKD |
0.5359 TWD = |
1 MKD |
2023-05-26 |
1 TWD = |
1.8591 MKD |
0.5379 TWD = |
1 MKD |
2023-05-25 |
1 TWD = |
1.8557 MKD |
0.5389 TWD = |
1 MKD |
2023-05-24 |
1 TWD = |
1.8575 MKD |
0.5384 TWD = |
1 MKD |
2023-05-23 |
1 TWD = |
1.8581 MKD |
0.5382 TWD = |
1 MKD |
2023-05-22 |
1 TWD = |
1.8581 MKD |
0.5382 TWD = |
1 MKD |
2023-05-21 |
1 TWD = |
1.8632 MKD |
0.5367 TWD = |
1 MKD |
2023-05-20 |
1 TWD = |
1.863 MKD |
0.5368 TWD = |
1 MKD |
2023-05-19 |
1 TWD = |
1.8453 MKD |
0.5419 TWD = |
1 MKD |
2023-05-18 |
1 TWD = |
1.8425 MKD |
0.5428 TWD = |
1 MKD |
2023-05-17 |
1 TWD = |
1.8425 MKD |
0.5427 TWD = |
1 MKD |
2023-05-16 |
1 TWD = |
1.8273 MKD |
0.5472 TWD = |
1 MKD |
2023-05-15 |
1 TWD = |
1.8274 MKD |
0.5472 TWD = |
1 MKD |
2023-05-14 |
1 TWD = |
1.8346 MKD |
0.5451 TWD = |
1 MKD |
2023-05-13 |
1 TWD = |
1.838 MKD |
0.5441 TWD = |
1 MKD |
2023-05-12 |
1 TWD = |
1.8317 MKD |
0.5459 TWD = |
1 MKD |
2023-05-11 |
1 TWD = |
1.8336 MKD |
0.5454 TWD = |
1 MKD |
2023-05-10 |
1 TWD = |
1.8301 MKD |
0.5464 TWD = |
1 MKD |
2023-05-09 |
1 TWD = |
1.8266 MKD |
0.5475 TWD = |
1 MKD |
2023-05-08 |
1 TWD = |
1.8266 MKD |
0.5475 TWD = |
1 MKD |
2023-05-07 |
1 TWD = |
1.8266 MKD |
0.5475 TWD = |
1 MKD |
2023-05-06 |
1 TWD = |
1.8258 MKD |
0.5477 TWD = |
1 MKD |
2023-05-05 |
1 TWD = |
1.8166 MKD |
0.5505 TWD = |
1 MKD |
2023-05-04 |
1 TWD = |
1.8201 MKD |
0.5494 TWD = |
1 MKD |
2023-05-03 |
1 TWD = |
1.821 MKD |
0.5492 TWD = |
1 MKD |
2023-05-02 |
1 TWD = |
1.7994 MKD |
0.5557 TWD = |
1 MKD |
2023-05-01 |
1 TWD = |
1.7995 MKD |
0.5557 TWD = |
1 MKD |
2023-04-30 |