Last Year History for TWD/LKR
TWD |
LKR |
TWD |
LKR |
Date |
1 TWD = |
9.1333 LKR |
0.1095 TWD = |
1 LKR |
2024-05-02 |
1 TWD = |
9.1544 LKR |
0.1092 TWD = |
1 LKR |
2024-05-01 |
1 TWD = |
9.1266 LKR |
0.1096 TWD = |
1 LKR |
2024-04-30 |
1 TWD = |
9.0994 LKR |
0.1099 TWD = |
1 LKR |
2024-04-29 |
1 TWD = |
9.1014 LKR |
0.1099 TWD = |
1 LKR |
2024-04-28 |
1 TWD = |
9.1014 LKR |
0.1099 TWD = |
1 LKR |
2024-04-27 |
1 TWD = |
9.116 LKR |
0.1097 TWD = |
1 LKR |
2024-04-26 |
1 TWD = |
9.1394 LKR |
0.1094 TWD = |
1 LKR |
2024-04-25 |
1 TWD = |
9.1678 LKR |
0.1091 TWD = |
1 LKR |
2024-04-24 |
1 TWD = |
9.2087 LKR |
0.1086 TWD = |
1 LKR |
2024-04-23 |
1 TWD = |
9.252 LKR |
0.1081 TWD = |
1 LKR |
2024-04-22 |
1 TWD = |
9.2625 LKR |
0.108 TWD = |
1 LKR |
2024-04-21 |
1 TWD = |
9.2625 LKR |
0.108 TWD = |
1 LKR |
2024-04-20 |
1 TWD = |
9.2961 LKR |
0.1076 TWD = |
1 LKR |
2024-04-19 |
1 TWD = |
9.2898 LKR |
0.1076 TWD = |
1 LKR |
2024-04-18 |
1 TWD = |
9.2574 LKR |
0.108 TWD = |
1 LKR |
2024-04-17 |
1 TWD = |
9.2272 LKR |
0.1084 TWD = |
1 LKR |
2024-04-16 |
1 TWD = |
9.2162 LKR |
0.1085 TWD = |
1 LKR |
2024-04-15 |
1 TWD = |
9.2191 LKR |
0.1085 TWD = |
1 LKR |
2024-04-14 |
1 TWD = |
9.2364 LKR |
0.1083 TWD = |
1 LKR |
2024-04-13 |
1 TWD = |
9.2539 LKR |
0.1081 TWD = |
1 LKR |
2024-04-12 |
1 TWD = |
9.3641 LKR |
0.1068 TWD = |
1 LKR |
2024-04-11 |
1 TWD = |
9.3511 LKR |
0.1069 TWD = |
1 LKR |
2024-04-10 |
1 TWD = |
9.3043 LKR |
0.1075 TWD = |
1 LKR |
2024-04-09 |
1 TWD = |
9.3135 LKR |
0.1074 TWD = |
1 LKR |
2024-04-08 |
1 TWD = |
9.295 LKR |
0.1076 TWD = |
1 LKR |
2024-04-07 |
1 TWD = |
9.295 LKR |
0.1076 TWD = |
1 LKR |
2024-04-06 |
1 TWD = |
9.3554 LKR |
0.1069 TWD = |
1 LKR |
2024-04-05 |
1 TWD = |
9.293 LKR |
0.1076 TWD = |
1 LKR |
2024-04-04 |
1 TWD = |
9.3189 LKR |
0.1073 TWD = |
1 LKR |
2024-04-03 |
1 TWD = |
9.3649 LKR |
0.1068 TWD = |
1 LKR |
2024-04-02 |
1 TWD = |
9.3974 LKR |
0.1064 TWD = |
1 LKR |
2024-04-01 |
1 TWD = |
9.394 LKR |
0.1065 TWD = |
1 LKR |
2024-03-31 |
1 TWD = |
9.394 LKR |
0.1065 TWD = |
1 LKR |
2024-03-30 |
1 TWD = |
9.4074 LKR |
0.1063 TWD = |
1 LKR |
2024-03-29 |
1 TWD = |
9.3817 LKR |
0.1066 TWD = |
1 LKR |
2024-03-28 |
1 TWD = |
9.4486 LKR |
0.1058 TWD = |
1 LKR |
2024-03-27 |
1 TWD = |
9.4682 LKR |
0.1056 TWD = |
1 LKR |
2024-03-26 |
1 TWD = |
9.5216 LKR |
0.105 TWD = |
1 LKR |
2024-03-25 |
1 TWD = |
9.4525 LKR |
0.1058 TWD = |
1 LKR |
2024-03-24 |
1 TWD = |
9.4525 LKR |
0.1058 TWD = |
1 LKR |
2024-03-23 |
1 TWD = |
9.5677 LKR |
0.1045 TWD = |
1 LKR |
2024-03-22 |
1 TWD = |
9.4706 LKR |
0.1056 TWD = |
1 LKR |
2024-03-21 |
1 TWD = |
9.515 LKR |
0.1051 TWD = |
1 LKR |
2024-03-20 |
1 TWD = |
9.608 LKR |
0.1041 TWD = |
1 LKR |
2024-03-19 |
1 TWD = |
9.6471 LKR |
0.1037 TWD = |
1 LKR |
2024-03-18 |
1 TWD = |
9.6587 LKR |
0.1035 TWD = |
1 LKR |
2024-03-17 |
1 TWD = |
9.6587 LKR |
0.1035 TWD = |
1 LKR |
2024-03-16 |
1 TWD = |
9.7211 LKR |
0.1029 TWD = |
1 LKR |
2024-03-15 |
1 TWD = |
9.7084 LKR |
0.103 TWD = |
1 LKR |
2024-03-14 |
1 TWD = |
9.7418 LKR |
0.1027 TWD = |
1 LKR |
2024-03-13 |
1 TWD = |
9.7831 LKR |
0.1022 TWD = |
1 LKR |
2024-03-12 |
1 TWD = |
9.7825 LKR |
0.1022 TWD = |
1 LKR |
2024-03-11 |
1 TWD = |
9.7672 LKR |
0.1024 TWD = |
1 LKR |
2024-03-10 |
1 TWD = |
9.7672 LKR |
0.1024 TWD = |
1 LKR |
2024-03-09 |
1 TWD = |
9.7462 LKR |
0.1026 TWD = |
1 LKR |
2024-03-08 |
1 TWD = |
9.7504 LKR |
0.1026 TWD = |
1 LKR |
2024-03-07 |
1 TWD = |
9.7596 LKR |
0.1025 TWD = |
1 LKR |
2024-03-06 |
1 TWD = |
9.772 LKR |
0.1023 TWD = |
1 LKR |
2024-03-05 |
1 TWD = |
9.7606 LKR |
0.1025 TWD = |
1 LKR |
2024-03-04 |
1 TWD = |
9.7379 LKR |
0.1027 TWD = |
1 LKR |
2024-03-03 |
1 TWD = |
9.7379 LKR |
0.1027 TWD = |
1 LKR |
2024-03-02 |
1 TWD = |
9.8049 LKR |
0.102 TWD = |
1 LKR |
2024-03-01 |
1 TWD = |
9.792 LKR |
0.1021 TWD = |
1 LKR |
2024-02-29 |
1 TWD = |
9.8225 LKR |
0.1018 TWD = |
1 LKR |
2024-02-28 |
1 TWD = |
9.8378 LKR |
0.1016 TWD = |
1 LKR |
2024-02-27 |
1 TWD = |
9.8701 LKR |
0.1013 TWD = |
1 LKR |
2024-02-26 |
1 TWD = |
9.8253 LKR |
0.1018 TWD = |
1 LKR |
2024-02-25 |
1 TWD = |
9.8253 LKR |
0.1018 TWD = |
1 LKR |
2024-02-24 |
1 TWD = |
9.8584 LKR |
0.1014 TWD = |
1 LKR |
2024-02-23 |
1 TWD = |
9.8555 LKR |
0.1015 TWD = |
1 LKR |
2024-02-22 |
1 TWD = |
9.8867 LKR |
0.1011 TWD = |
1 LKR |
2024-02-21 |
1 TWD = |
9.9493 LKR |
0.1005 TWD = |
1 LKR |
2024-02-20 |
1 TWD = |
9.9377 LKR |
0.1006 TWD = |
1 LKR |
2024-02-19 |
1 TWD = |
9.9691 LKR |
0.1003 TWD = |
1 LKR |
2024-02-18 |
1 TWD = |
9.9717 LKR |
0.1003 TWD = |
1 LKR |
2024-02-17 |
1 TWD = |
9.9501 LKR |
0.1005 TWD = |
1 LKR |
2024-02-16 |
1 TWD = |
9.9615 LKR |
0.1004 TWD = |
1 LKR |
2024-02-15 |
1 TWD = |
10.0111 LKR |
0.0999 TWD = |
1 LKR |
2024-02-14 |
1 TWD = |
9.9918 LKR |
0.1001 TWD = |
1 LKR |
2024-02-13 |
1 TWD = |
9.9593 LKR |
0.1004 TWD = |
1 LKR |
2024-02-12 |
1 TWD = |
9.9647 LKR |
0.1004 TWD = |
1 LKR |
2024-02-11 |
1 TWD = |
9.9647 LKR |
0.1004 TWD = |
1 LKR |
2024-02-10 |
1 TWD = |
9.9758 LKR |
0.1002 TWD = |
1 LKR |
2024-02-09 |
1 TWD = |
9.9744 LKR |
0.1003 TWD = |
1 LKR |
2024-02-08 |
1 TWD = |
9.9818 LKR |
0.1002 TWD = |
1 LKR |
2024-02-07 |
1 TWD = |
9.9743 LKR |
0.1003 TWD = |
1 LKR |
2024-02-06 |
1 TWD = |
10.038 LKR |
0.0996 TWD = |
1 LKR |
2024-02-05 |
1 TWD = |
9.9419 LKR |
0.1006 TWD = |
1 LKR |
2024-02-04 |
1 TWD = |
9.9419 LKR |
0.1006 TWD = |
1 LKR |
2024-02-03 |
1 TWD = |
9.9809 LKR |
0.1002 TWD = |
1 LKR |
2024-02-02 |
1 TWD = |
10.1206 LKR |
0.0988 TWD = |
1 LKR |
2024-02-01 |
1 TWD = |
10.1453 LKR |
0.0986 TWD = |
1 LKR |
2024-01-31 |
1 TWD = |
10.1981 LKR |
0.0981 TWD = |
1 LKR |
2024-01-30 |
1 TWD = |
10.2049 LKR |
0.098 TWD = |
1 LKR |
2024-01-29 |
1 TWD = |
10.1639 LKR |
0.0984 TWD = |
1 LKR |
2024-01-28 |
1 TWD = |
10.1639 LKR |
0.0984 TWD = |
1 LKR |
2024-01-27 |
1 TWD = |
10.2355 LKR |
0.0977 TWD = |
1 LKR |
2024-01-26 |
1 TWD = |
10.1914 LKR |
0.0981 TWD = |
1 LKR |
2024-01-25 |
1 TWD = |
10.2159 LKR |
0.0979 TWD = |
1 LKR |
2024-01-24 |
1 TWD = |
10.1955 LKR |
0.0981 TWD = |
1 LKR |
2024-01-23 |
1 TWD = |
10.1882 LKR |
0.0982 TWD = |
1 LKR |
2024-01-22 |
1 TWD = |
10.1784 LKR |
0.0982 TWD = |
1 LKR |
2024-01-21 |
1 TWD = |
10.2108 LKR |
0.0979 TWD = |
1 LKR |
2024-01-20 |
1 TWD = |
10.238 LKR |
0.0977 TWD = |
1 LKR |
2024-01-19 |
1 TWD = |
10.1586 LKR |
0.0984 TWD = |
1 LKR |
2024-01-18 |
1 TWD = |
10.2028 LKR |
0.098 TWD = |
1 LKR |
2024-01-17 |
1 TWD = |
10.2671 LKR |
0.0974 TWD = |
1 LKR |
2024-01-16 |
1 TWD = |
10.3252 LKR |
0.0968 TWD = |
1 LKR |
2024-01-15 |
1 TWD = |
10.3527 LKR |
0.0966 TWD = |
1 LKR |
2024-01-14 |
1 TWD = |
10.3527 LKR |
0.0966 TWD = |
1 LKR |
2024-01-13 |
1 TWD = |
10.3679 LKR |
0.0965 TWD = |
1 LKR |
2024-01-12 |
1 TWD = |
10.3695 LKR |
0.0964 TWD = |
1 LKR |
2024-01-11 |
1 TWD = |
10.3674 LKR |
0.0965 TWD = |
1 LKR |
2024-01-10 |
1 TWD = |
10.355 LKR |
0.0966 TWD = |
1 LKR |
2024-01-09 |
1 TWD = |
10.4248 LKR |
0.0959 TWD = |
1 LKR |
2024-01-08 |
1 TWD = |
10.4178 LKR |
0.096 TWD = |
1 LKR |
2024-01-07 |
1 TWD = |
10.4178 LKR |
0.096 TWD = |
1 LKR |
2024-01-06 |
1 TWD = |
10.4166 LKR |
0.096 TWD = |
1 LKR |
2024-01-05 |
1 TWD = |
10.4125 LKR |
0.096 TWD = |
1 LKR |
2024-01-04 |
1 TWD = |
10.3949 LKR |
0.0962 TWD = |
1 LKR |
2024-01-03 |
1 TWD = |
10.521 LKR |
0.095 TWD = |
1 LKR |
2024-01-02 |
1 TWD = |
10.5855 LKR |
0.0945 TWD = |
1 LKR |
2024-01-01 |
1 TWD = |
10.576 LKR |
0.0946 TWD = |
1 LKR |
2023-12-31 |
1 TWD = |
10.5567 LKR |
0.0947 TWD = |
1 LKR |
2023-12-30 |
1 TWD = |
10.6118 LKR |
0.0942 TWD = |
1 LKR |
2023-12-29 |
1 TWD = |
10.4865 LKR |
0.0954 TWD = |
1 LKR |
2023-12-28 |
1 TWD = |
10.5774 LKR |
0.0945 TWD = |
1 LKR |
2023-12-27 |
1 TWD = |
10.5499 LKR |
0.0948 TWD = |
1 LKR |
2023-12-26 |
1 TWD = |
10.4855 LKR |
0.0954 TWD = |
1 LKR |
2023-12-25 |
1 TWD = |
10.4634 LKR |
0.0956 TWD = |
1 LKR |
2023-12-24 |
1 TWD = |
10.4634 LKR |
0.0956 TWD = |
1 LKR |
2023-12-23 |
1 TWD = |
10.4389 LKR |
0.0958 TWD = |
1 LKR |
2023-12-22 |
1 TWD = |
10.4385 LKR |
0.0958 TWD = |
1 LKR |
2023-12-21 |
1 TWD = |
10.4246 LKR |
0.0959 TWD = |
1 LKR |
2023-12-20 |
1 TWD = |
10.4244 LKR |
0.0959 TWD = |
1 LKR |
2023-12-19 |
1 TWD = |
10.4994 LKR |
0.0952 TWD = |
1 LKR |
2023-12-18 |
1 TWD = |
10.4833 LKR |
0.0954 TWD = |
1 LKR |
2023-12-17 |
1 TWD = |
10.4833 LKR |
0.0954 TWD = |
1 LKR |
2023-12-16 |
1 TWD = |
10.3951 LKR |
0.0962 TWD = |
1 LKR |
2023-12-15 |
1 TWD = |
10.322 LKR |
0.0969 TWD = |
1 LKR |
2023-12-14 |
1 TWD = |
10.3797 LKR |
0.0963 TWD = |
1 LKR |
2023-12-13 |
1 TWD = |
10.4122 LKR |
0.096 TWD = |
1 LKR |
2023-12-12 |
1 TWD = |
10.4113 LKR |
0.096 TWD = |
1 LKR |
2023-12-11 |
1 TWD = |
10.4247 LKR |
0.0959 TWD = |
1 LKR |
2023-12-10 |
1 TWD = |
10.4247 LKR |
0.0959 TWD = |
1 LKR |
2023-12-09 |
1 TWD = |
10.3952 LKR |
0.0962 TWD = |
1 LKR |
2023-12-08 |
1 TWD = |
10.4065 LKR |
0.0961 TWD = |
1 LKR |
2023-12-07 |
1 TWD = |
10.4417 LKR |
0.0958 TWD = |
1 LKR |
2023-12-06 |
1 TWD = |
10.4472 LKR |
0.0957 TWD = |
1 LKR |
2023-12-05 |
1 TWD = |
10.4805 LKR |
0.0954 TWD = |
1 LKR |
2023-12-04 |
1 TWD = |
10.5044 LKR |
0.0952 TWD = |
1 LKR |
2023-12-03 |
1 TWD = |
10.5049 LKR |
0.0952 TWD = |
1 LKR |
2023-12-02 |
1 TWD = |
10.4537 LKR |
0.0957 TWD = |
1 LKR |
2023-12-01 |
1 TWD = |
10.5253 LKR |
0.095 TWD = |
1 LKR |
2023-11-30 |
1 TWD = |
10.492 LKR |
0.0953 TWD = |
1 LKR |
2023-11-29 |
1 TWD = |
10.4585 LKR |
0.0956 TWD = |
1 LKR |
2023-11-28 |
1 TWD = |
10.3825 LKR |
0.0963 TWD = |
1 LKR |
2023-11-27 |
1 TWD = |
10.3446 LKR |
0.0967 TWD = |
1 LKR |
2023-11-26 |
1 TWD = |
10.372 LKR |
0.0964 TWD = |
1 LKR |
2023-11-25 |
1 TWD = |
10.4003 LKR |
0.0962 TWD = |
1 LKR |
2023-11-24 |
1 TWD = |
10.4098 LKR |
0.0961 TWD = |
1 LKR |
2023-11-23 |
1 TWD = |
10.4288 LKR |
0.0959 TWD = |
1 LKR |
2023-11-22 |
1 TWD = |
10.4218 LKR |
0.096 TWD = |
1 LKR |
2023-11-21 |
1 TWD = |
10.3307 LKR |
0.0968 TWD = |
1 LKR |
2023-11-20 |
1 TWD = |
10.2812 LKR |
0.0973 TWD = |
1 LKR |
2023-11-19 |
1 TWD = |
10.2812 LKR |
0.0973 TWD = |
1 LKR |
2023-11-18 |
1 TWD = |
10.3372 LKR |
0.0967 TWD = |
1 LKR |
2023-11-17 |
1 TWD = |
10.3136 LKR |
0.097 TWD = |
1 LKR |
2023-11-16 |
1 TWD = |
10.0936 LKR |
0.0991 TWD = |
1 LKR |
2023-11-15 |
1 TWD = |
10.0959 LKR |
0.0991 TWD = |
1 LKR |
2023-11-14 |
1 TWD = |
10.1279 LKR |
0.0987 TWD = |
1 LKR |
2023-11-13 |
1 TWD = |
10.0844 LKR |
0.0992 TWD = |
1 LKR |
2023-11-12 |
1 TWD = |
10.0844 LKR |
0.0992 TWD = |
1 LKR |
2023-11-11 |
1 TWD = |
10.1401 LKR |
0.0986 TWD = |
1 LKR |
2023-11-10 |
1 TWD = |
10.1667 LKR |
0.0984 TWD = |
1 LKR |
2023-11-09 |
1 TWD = |
10.1344 LKR |
0.0987 TWD = |
1 LKR |
2023-11-08 |
1 TWD = |
10.1899 LKR |
0.0981 TWD = |
1 LKR |
2023-11-07 |
1 TWD = |
10.1569 LKR |
0.0985 TWD = |
1 LKR |
2023-11-06 |
1 TWD = |
10.1642 LKR |
0.0984 TWD = |
1 LKR |
2023-11-05 |
1 TWD = |
10.1642 LKR |
0.0984 TWD = |
1 LKR |
2023-11-04 |
1 TWD = |
10.2058 LKR |
0.098 TWD = |
1 LKR |
2023-11-03 |
1 TWD = |
10.0889 LKR |
0.0991 TWD = |
1 LKR |
2023-11-02 |
1 TWD = |
10.0928 LKR |
0.0991 TWD = |
1 LKR |
2023-11-01 |
1 TWD = |
10.0785 LKR |
0.0992 TWD = |
1 LKR |
2023-10-31 |
1 TWD = |
10.0982 LKR |
0.099 TWD = |
1 LKR |
2023-10-30 |
1 TWD = |
10.0538 LKR |
0.0995 TWD = |
1 LKR |
2023-10-29 |
1 TWD = |
10.0538 LKR |
0.0995 TWD = |
1 LKR |
2023-10-28 |
1 TWD = |
10.0686 LKR |
0.0993 TWD = |
1 LKR |
2023-10-27 |
1 TWD = |
10.0762 LKR |
0.0992 TWD = |
1 LKR |
2023-10-26 |
1 TWD = |
10.1358 LKR |
0.0987 TWD = |
1 LKR |
2023-10-25 |
1 TWD = |
10.0113 LKR |
0.0999 TWD = |
1 LKR |
2023-10-24 |
1 TWD = |
10.0466 LKR |
0.0995 TWD = |
1 LKR |
2023-10-23 |
1 TWD = |
10.0444 LKR |
0.0996 TWD = |
1 LKR |
2023-10-22 |
1 TWD = |
10.0444 LKR |
0.0996 TWD = |
1 LKR |
2023-10-21 |
1 TWD = |
10.0249 LKR |
0.0998 TWD = |
1 LKR |
2023-10-20 |
1 TWD = |
10.0458 LKR |
0.0995 TWD = |
1 LKR |
2023-10-19 |
1 TWD = |
10.0227 LKR |
0.0998 TWD = |
1 LKR |
2023-10-18 |
1 TWD = |
10.0121 LKR |
0.0999 TWD = |
1 LKR |
2023-10-17 |
1 TWD = |
10.0362 LKR |
0.0996 TWD = |
1 LKR |
2023-10-16 |
1 TWD = |
10.0643 LKR |
0.0994 TWD = |
1 LKR |
2023-10-15 |
1 TWD = |
10.0643 LKR |
0.0994 TWD = |
1 LKR |
2023-10-14 |
1 TWD = |
10.1211 LKR |
0.0988 TWD = |
1 LKR |
2023-10-13 |
1 TWD = |
10.0827 LKR |
0.0992 TWD = |
1 LKR |
2023-10-12 |
1 TWD = |
10.0772 LKR |
0.0992 TWD = |
1 LKR |
2023-10-11 |
1 TWD = |
10.0303 LKR |
0.0997 TWD = |
1 LKR |
2023-10-10 |
1 TWD = |
10.0539 LKR |
0.0995 TWD = |
1 LKR |
2023-10-09 |
1 TWD = |
10.0413 LKR |
0.0996 TWD = |
1 LKR |
2023-10-08 |
1 TWD = |
10.0413 LKR |
0.0996 TWD = |
1 LKR |
2023-10-07 |
1 TWD = |
10.053 LKR |
0.0995 TWD = |
1 LKR |
2023-10-06 |
1 TWD = |
10.0322 LKR |
0.0997 TWD = |
1 LKR |
2023-10-05 |
1 TWD = |
10.0261 LKR |
0.0997 TWD = |
1 LKR |
2023-10-04 |
1 TWD = |
10.1003 LKR |
0.099 TWD = |
1 LKR |
2023-10-03 |
1 TWD = |
10.093 LKR |
0.0991 TWD = |
1 LKR |
2023-10-02 |
1 TWD = |
10.0772 LKR |
0.0992 TWD = |
1 LKR |
2023-10-01 |
1 TWD = |
10.0772 LKR |
0.0992 TWD = |
1 LKR |
2023-09-30 |
1 TWD = |
10.0619 LKR |
0.0994 TWD = |
1 LKR |
2023-09-29 |
1 TWD = |
10.0773 LKR |
0.0992 TWD = |
1 LKR |
2023-09-28 |
1 TWD = |
10.0866 LKR |
0.0991 TWD = |
1 LKR |
2023-09-27 |
1 TWD = |
10.1672 LKR |
0.0984 TWD = |
1 LKR |
2023-09-26 |
1 TWD = |
10.0643 LKR |
0.0994 TWD = |
1 LKR |
2023-09-25 |
1 TWD = |
10.0488 LKR |
0.0995 TWD = |
1 LKR |
2023-09-24 |
1 TWD = |
10.0488 LKR |
0.0995 TWD = |
1 LKR |
2023-09-23 |
1 TWD = |
10.1223 LKR |
0.0988 TWD = |
1 LKR |
2023-09-22 |
1 TWD = |
10.1816 LKR |
0.0982 TWD = |
1 LKR |
2023-09-21 |
1 TWD = |
10.135 LKR |
0.0987 TWD = |
1 LKR |
2023-09-20 |
1 TWD = |
10.0884 LKR |
0.0991 TWD = |
1 LKR |
2023-09-19 |
1 TWD = |
10.0966 LKR |
0.099 TWD = |
1 LKR |
2023-09-18 |
1 TWD = |
10.1175 LKR |
0.0988 TWD = |
1 LKR |
2023-09-17 |
1 TWD = |
10.1175 LKR |
0.0988 TWD = |
1 LKR |
2023-09-16 |
1 TWD = |
10.2255 LKR |
0.0978 TWD = |
1 LKR |
2023-09-15 |
1 TWD = |
10.1317 LKR |
0.0987 TWD = |
1 LKR |
2023-09-14 |
1 TWD = |
10.0703 LKR |
0.0993 TWD = |
1 LKR |
2023-09-13 |
1 TWD = |
10.0702 LKR |
0.0993 TWD = |
1 LKR |
2023-09-12 |
1 TWD = |
10.077 LKR |
0.0992 TWD = |
1 LKR |
2023-09-11 |
1 TWD = |
10.0458 LKR |
0.0995 TWD = |
1 LKR |
2023-09-10 |
1 TWD = |
10.0562 LKR |
0.0994 TWD = |
1 LKR |
2023-09-09 |
1 TWD = |
10.0742 LKR |
0.0993 TWD = |
1 LKR |
2023-09-08 |
1 TWD = |
10.0926 LKR |
0.0991 TWD = |
1 LKR |
2023-09-07 |
1 TWD = |
10.1311 LKR |
0.0987 TWD = |
1 LKR |
2023-09-06 |
1 TWD = |
10.0289 LKR |
0.0997 TWD = |
1 LKR |
2023-09-05 |
1 TWD = |
10.0978 LKR |
0.099 TWD = |
1 LKR |
2023-09-04 |
1 TWD = |
10.0838 LKR |
0.0992 TWD = |
1 LKR |
2023-09-03 |
1 TWD = |
10.0838 LKR |
0.0992 TWD = |
1 LKR |
2023-09-02 |
1 TWD = |
10.1049 LKR |
0.099 TWD = |
1 LKR |
2023-09-01 |
1 TWD = |
10.0445 LKR |
0.0996 TWD = |
1 LKR |
2023-08-31 |
1 TWD = |
10.0365 LKR |
0.0996 TWD = |
1 LKR |
2023-08-30 |
1 TWD = |
10.1381 LKR |
0.0986 TWD = |
1 LKR |
2023-08-29 |
1 TWD = |
10.1571 LKR |
0.0985 TWD = |
1 LKR |
2023-08-28 |
1 TWD = |
10.1863 LKR |
0.0982 TWD = |
1 LKR |
2023-08-27 |
1 TWD = |
10.1863 LKR |
0.0982 TWD = |
1 LKR |
2023-08-26 |
1 TWD = |
10.2637 LKR |
0.0974 TWD = |
1 LKR |
2023-08-25 |
1 TWD = |
10.1458 LKR |
0.0986 TWD = |
1 LKR |
2023-08-24 |
1 TWD = |
10.1828 LKR |
0.0982 TWD = |
1 LKR |
2023-08-23 |
1 TWD = |
10.1725 LKR |
0.0983 TWD = |
1 LKR |
2023-08-22 |
1 TWD = |
10.0919 LKR |
0.0991 TWD = |
1 LKR |
2023-08-21 |
1 TWD = |
10.095 LKR |
0.0991 TWD = |
1 LKR |
2023-08-20 |
1 TWD = |
10.1206 LKR |
0.0988 TWD = |
1 LKR |
2023-08-19 |
1 TWD = |
10.1084 LKR |
0.0989 TWD = |
1 LKR |
2023-08-18 |
1 TWD = |
10.0941 LKR |
0.0991 TWD = |
1 LKR |
2023-08-17 |
1 TWD = |
10.102 LKR |
0.099 TWD = |
1 LKR |
2023-08-16 |
1 TWD = |
10.1286 LKR |
0.0987 TWD = |
1 LKR |
2023-08-15 |
1 TWD = |
10.0939 LKR |
0.0991 TWD = |
1 LKR |
2023-08-14 |
1 TWD = |
10.0872 LKR |
0.0991 TWD = |
1 LKR |
2023-08-13 |
1 TWD = |
10.0872 LKR |
0.0991 TWD = |
1 LKR |
2023-08-12 |
1 TWD = |
10.0806 LKR |
0.0992 TWD = |
1 LKR |
2023-08-11 |
1 TWD = |
10.0525 LKR |
0.0995 TWD = |
1 LKR |
2023-08-10 |
1 TWD = |
10.1085 LKR |
0.0989 TWD = |
1 LKR |
2023-08-09 |
1 TWD = |
10.1677 LKR |
0.0984 TWD = |
1 LKR |
2023-08-08 |
1 TWD = |
10.063 LKR |
0.0994 TWD = |
1 LKR |
2023-08-07 |
1 TWD = |
10.0618 LKR |
0.0994 TWD = |
1 LKR |
2023-08-06 |
1 TWD = |
10.0618 LKR |
0.0994 TWD = |
1 LKR |
2023-08-05 |
1 TWD = |
10.067 LKR |
0.0993 TWD = |
1 LKR |
2023-08-04 |
1 TWD = |
9.9864 LKR |
0.1001 TWD = |
1 LKR |
2023-08-03 |
1 TWD = |
10.0907 LKR |
0.0991 TWD = |
1 LKR |
2023-08-02 |
1 TWD = |
10.1827 LKR |
0.0982 TWD = |
1 LKR |
2023-08-01 |
1 TWD = |
10.4726 LKR |
0.0955 TWD = |
1 LKR |
2023-07-31 |
1 TWD = |
10.4931 LKR |
0.0953 TWD = |
1 LKR |
2023-07-30 |
1 TWD = |
10.4931 LKR |
0.0953 TWD = |
1 LKR |
2023-07-29 |
1 TWD = |
10.6905 LKR |
0.0935 TWD = |
1 LKR |
2023-07-28 |
1 TWD = |
10.5649 LKR |
0.0947 TWD = |
1 LKR |
2023-07-27 |
1 TWD = |
10.6196 LKR |
0.0942 TWD = |
1 LKR |
2023-07-26 |
1 TWD = |
10.6008 LKR |
0.0943 TWD = |
1 LKR |
2023-07-25 |
1 TWD = |
10.5135 LKR |
0.0951 TWD = |
1 LKR |
2023-07-24 |
1 TWD = |
10.4688 LKR |
0.0955 TWD = |
1 LKR |
2023-07-23 |
1 TWD = |
10.4688 LKR |
0.0955 TWD = |
1 LKR |
2023-07-22 |
1 TWD = |
10.504 LKR |
0.0952 TWD = |
1 LKR |
2023-07-21 |
1 TWD = |
10.4759 LKR |
0.0955 TWD = |
1 LKR |
2023-07-20 |
1 TWD = |
10.43 LKR |
0.0959 TWD = |
1 LKR |
2023-07-19 |
1 TWD = |
10.4045 LKR |
0.0961 TWD = |
1 LKR |
2023-07-18 |
1 TWD = |
10.3243 LKR |
0.0969 TWD = |
1 LKR |
2023-07-17 |
1 TWD = |
10.3653 LKR |
0.0965 TWD = |
1 LKR |
2023-07-16 |
1 TWD = |
10.3653 LKR |
0.0965 TWD = |
1 LKR |
2023-07-15 |
1 TWD = |
10.2355 LKR |
0.0977 TWD = |
1 LKR |
2023-07-14 |
1 TWD = |
10.0993 LKR |
0.099 TWD = |
1 LKR |
2023-07-13 |
1 TWD = |
9.9927 LKR |
0.1001 TWD = |
1 LKR |
2023-07-12 |
1 TWD = |
9.9591 LKR |
0.1004 TWD = |
1 LKR |
2023-07-11 |
1 TWD = |
9.8741 LKR |
0.1013 TWD = |
1 LKR |
2023-07-10 |
1 TWD = |
9.8981 LKR |
0.101 TWD = |
1 LKR |
2023-07-09 |
1 TWD = |
9.8981 LKR |
0.101 TWD = |
1 LKR |
2023-07-08 |
1 TWD = |
9.9322 LKR |
0.1007 TWD = |
1 LKR |
2023-07-07 |
1 TWD = |
9.8877 LKR |
0.1011 TWD = |
1 LKR |
2023-07-06 |
1 TWD = |
9.8366 LKR |
0.1017 TWD = |
1 LKR |
2023-07-05 |
1 TWD = |
9.8879 LKR |
0.1011 TWD = |
1 LKR |
2023-07-04 |
1 TWD = |
9.8541 LKR |
0.1015 TWD = |
1 LKR |
2023-07-03 |
1 TWD = |
9.8851 LKR |
0.1012 TWD = |
1 LKR |
2023-07-02 |
1 TWD = |
9.8851 LKR |
0.1012 TWD = |
1 LKR |
2023-07-01 |
1 TWD = |
9.91 LKR |
0.1009 TWD = |
1 LKR |
2023-06-30 |
1 TWD = |
9.9267 LKR |
0.1007 TWD = |
1 LKR |
2023-06-29 |
1 TWD = |
9.9566 LKR |
0.1004 TWD = |
1 LKR |
2023-06-28 |
1 TWD = |
9.9604 LKR |
0.1004 TWD = |
1 LKR |
2023-06-27 |
1 TWD = |
9.8893 LKR |
0.1011 TWD = |
1 LKR |
2023-06-26 |
1 TWD = |
9.8735 LKR |
0.1013 TWD = |
1 LKR |
2023-06-25 |
1 TWD = |
9.9437 LKR |
0.1006 TWD = |
1 LKR |
2023-06-23 |
1 TWD = |
9.8861 LKR |
0.1012 TWD = |
1 LKR |
2023-06-22 |
1 TWD = |
9.9628 LKR |
0.1004 TWD = |
1 LKR |
2023-06-21 |
1 TWD = |
9.9274 LKR |
0.1007 TWD = |
1 LKR |
2023-06-20 |
1 TWD = |
10.0718 LKR |
0.0993 TWD = |
1 LKR |
2023-06-19 |
1 TWD = |
10.0914 LKR |
0.0991 TWD = |
1 LKR |
2023-06-18 |
1 TWD = |
10.1016 LKR |
0.099 TWD = |
1 LKR |
2023-06-17 |
1 TWD = |
9.9066 LKR |
0.1009 TWD = |
1 LKR |
2023-06-16 |
1 TWD = |
10.3767 LKR |
0.0964 TWD = |
1 LKR |
2023-06-15 |
1 TWD = |
10.0134 LKR |
0.0999 TWD = |
1 LKR |
2023-06-14 |
1 TWD = |
9.8272 LKR |
0.1018 TWD = |
1 LKR |
2023-06-13 |
1 TWD = |
9.6701 LKR |
0.1034 TWD = |
1 LKR |
2023-06-12 |
1 TWD = |
9.6791 LKR |
0.1033 TWD = |
1 LKR |
2023-06-11 |
1 TWD = |
9.6791 LKR |
0.1033 TWD = |
1 LKR |
2023-06-10 |
1 TWD = |
9.5602 LKR |
0.1046 TWD = |
1 LKR |
2023-06-09 |
1 TWD = |
9.5062 LKR |
0.1052 TWD = |
1 LKR |
2023-06-08 |
1 TWD = |
9.5163 LKR |
0.1051 TWD = |
1 LKR |
2023-06-07 |
1 TWD = |
9.4557 LKR |
0.1058 TWD = |
1 LKR |
2023-06-06 |
1 TWD = |
9.5141 LKR |
0.1051 TWD = |
1 LKR |
2023-06-05 |
1 TWD = |
9.4954 LKR |
0.1053 TWD = |
1 LKR |
2023-06-04 |
1 TWD = |
9.4609 LKR |
0.1057 TWD = |
1 LKR |
2023-06-03 |
1 TWD = |
9.5857 LKR |
0.1043 TWD = |
1 LKR |
2023-06-02 |
1 TWD = |
9.392 LKR |
0.1065 TWD = |
1 LKR |
2023-06-01 |
1 TWD = |
9.5687 LKR |
0.1045 TWD = |
1 LKR |
2023-05-31 |
1 TWD = |
9.7223 LKR |
0.1029 TWD = |
1 LKR |
2023-05-30 |
1 TWD = |
9.7113 LKR |
0.103 TWD = |
1 LKR |
2023-05-29 |
1 TWD = |
9.6918 LKR |
0.1032 TWD = |
1 LKR |
2023-05-28 |
1 TWD = |
9.6918 LKR |
0.1032 TWD = |
1 LKR |
2023-05-27 |
1 TWD = |
9.8231 LKR |
0.1018 TWD = |
1 LKR |
2023-05-26 |
1 TWD = |
9.8502 LKR |
0.1015 TWD = |
1 LKR |
2023-05-25 |
1 TWD = |
9.8884 LKR |
0.1011 TWD = |
1 LKR |
2023-05-24 |
1 TWD = |
9.9794 LKR |
0.1002 TWD = |
1 LKR |
2023-05-23 |
1 TWD = |
9.9949 LKR |
0.1001 TWD = |
1 LKR |
2023-05-22 |
1 TWD = |
9.9948 LKR |
0.1001 TWD = |
1 LKR |
2023-05-21 |
1 TWD = |
10.0226 LKR |
0.0998 TWD = |
1 LKR |
2023-05-20 |
1 TWD = |
10.0177 LKR |
0.0998 TWD = |
1 LKR |
2023-05-19 |
1 TWD = |
9.8894 LKR |
0.1011 TWD = |
1 LKR |
2023-05-18 |
1 TWD = |
10.0578 LKR |
0.0994 TWD = |
1 LKR |
2023-05-17 |
1 TWD = |
10.1821 LKR |
0.0982 TWD = |
1 LKR |
2023-05-16 |
1 TWD = |
10.1391 LKR |
0.0986 TWD = |
1 LKR |
2023-05-15 |
1 TWD = |
10.1393 LKR |
0.0986 TWD = |
1 LKR |
2023-05-14 |
1 TWD = |
10.1791 LKR |
0.0982 TWD = |
1 LKR |
2023-05-13 |
1 TWD = |
10.1564 LKR |
0.0985 TWD = |
1 LKR |
2023-05-12 |
1 TWD = |
10.341 LKR |
0.0967 TWD = |
1 LKR |
2023-05-11 |
1 TWD = |
10.3709 LKR |
0.0964 TWD = |
1 LKR |
2023-05-10 |
1 TWD = |
10.4275 LKR |
0.0959 TWD = |
1 LKR |
2023-05-09 |
1 TWD = |
10.4606 LKR |
0.0956 TWD = |
1 LKR |
2023-05-08 |
1 TWD = |
10.4606 LKR |
0.0956 TWD = |
1 LKR |
2023-05-07 |
1 TWD = |
10.4606 LKR |
0.0956 TWD = |
1 LKR |
2023-05-06 |
1 TWD = |
10.4246 LKR |
0.0959 TWD = |
1 LKR |
2023-05-05 |
1 TWD = |
10.4268 LKR |
0.0959 TWD = |
1 LKR |
2023-05-04 |
1 TWD = |
10.2895 LKR |
0.0972 TWD = |
1 LKR |
2023-05-03 |