Last Year History for TWD/GBP
TWD |
GBP |
TWD |
GBP |
Date |
1 TWD = |
0.0246 GBP |
40.6907 TWD = |
1 GBP |
2024-05-02 |
1 TWD = |
0.0246 GBP |
40.7293 TWD = |
1 GBP |
2024-05-01 |
1 TWD = |
0.0245 GBP |
40.886 TWD = |
1 GBP |
2024-04-30 |
1 TWD = |
0.0245 GBP |
40.8154 TWD = |
1 GBP |
2024-04-29 |
1 TWD = |
0.0243 GBP |
41.202 TWD = |
1 GBP |
2024-04-28 |
1 TWD = |
0.0246 GBP |
40.7146 TWD = |
1 GBP |
2024-04-27 |
1 TWD = |
0.0245 GBP |
40.7691 TWD = |
1 GBP |
2024-04-26 |
1 TWD = |
0.0245 GBP |
40.787 TWD = |
1 GBP |
2024-04-25 |
1 TWD = |
0.0247 GBP |
40.4935 TWD = |
1 GBP |
2024-04-24 |
1 TWD = |
0.0248 GBP |
40.2964 TWD = |
1 GBP |
2024-04-23 |
1 TWD = |
0.0248 GBP |
40.2744 TWD = |
1 GBP |
2024-04-22 |
1 TWD = |
0.0248 GBP |
40.2438 TWD = |
1 GBP |
2024-04-21 |
1 TWD = |
0.0248 GBP |
40.2421 TWD = |
1 GBP |
2024-04-20 |
1 TWD = |
0.0247 GBP |
40.5012 TWD = |
1 GBP |
2024-04-19 |
1 TWD = |
0.0247 GBP |
40.4288 TWD = |
1 GBP |
2024-04-18 |
1 TWD = |
0.0247 GBP |
40.4438 TWD = |
1 GBP |
2024-04-17 |
1 TWD = |
0.0247 GBP |
40.5131 TWD = |
1 GBP |
2024-04-16 |
1 TWD = |
0.0247 GBP |
40.4286 TWD = |
1 GBP |
2024-04-15 |
1 TWD = |
0.0249 GBP |
40.2398 TWD = |
1 GBP |
2024-04-14 |
1 TWD = |
0.0249 GBP |
40.2398 TWD = |
1 GBP |
2024-04-13 |
1 TWD = |
0.0248 GBP |
40.3307 TWD = |
1 GBP |
2024-04-12 |
1 TWD = |
0.0247 GBP |
40.4248 TWD = |
1 GBP |
2024-04-11 |
1 TWD = |
0.0246 GBP |
40.5995 TWD = |
1 GBP |
2024-04-10 |
1 TWD = |
0.0246 GBP |
40.6509 TWD = |
1 GBP |
2024-04-09 |
1 TWD = |
0.0247 GBP |
40.5668 TWD = |
1 GBP |
2024-04-08 |
1 TWD = |
0.0246 GBP |
40.6011 TWD = |
1 GBP |
2024-04-07 |
1 TWD = |
0.0246 GBP |
40.6011 TWD = |
1 GBP |
2024-04-06 |
1 TWD = |
0.0247 GBP |
40.5142 TWD = |
1 GBP |
2024-04-05 |
1 TWD = |
0.0246 GBP |
40.5925 TWD = |
1 GBP |
2024-04-04 |
1 TWD = |
0.0248 GBP |
40.3045 TWD = |
1 GBP |
2024-04-03 |
1 TWD = |
0.0248 GBP |
40.3074 TWD = |
1 GBP |
2024-04-02 |
1 TWD = |
0.0248 GBP |
40.3323 TWD = |
1 GBP |
2024-04-01 |
1 TWD = |
0.0248 GBP |
40.3206 TWD = |
1 GBP |
2024-03-31 |
1 TWD = |
0.0248 GBP |
40.3286 TWD = |
1 GBP |
2024-03-30 |
1 TWD = |
0.0248 GBP |
40.3381 TWD = |
1 GBP |
2024-03-29 |
1 TWD = |
0.0248 GBP |
40.389 TWD = |
1 GBP |
2024-03-28 |
1 TWD = |
0.0247 GBP |
40.459 TWD = |
1 GBP |
2024-03-27 |
1 TWD = |
0.0248 GBP |
40.3536 TWD = |
1 GBP |
2024-03-26 |
1 TWD = |
0.0249 GBP |
40.1765 TWD = |
1 GBP |
2024-03-25 |
1 TWD = |
0.0248 GBP |
40.2667 TWD = |
1 GBP |
2024-03-24 |
1 TWD = |
0.0248 GBP |
40.2667 TWD = |
1 GBP |
2024-03-23 |
1 TWD = |
0.0249 GBP |
40.2095 TWD = |
1 GBP |
2024-03-22 |
1 TWD = |
0.0246 GBP |
40.6747 TWD = |
1 GBP |
2024-03-21 |
1 TWD = |
0.0247 GBP |
40.4934 TWD = |
1 GBP |
2024-03-20 |
1 TWD = |
0.0248 GBP |
40.3055 TWD = |
1 GBP |
2024-03-19 |
1 TWD = |
0.0248 GBP |
40.3153 TWD = |
1 GBP |
2024-03-18 |
1 TWD = |
0.0248 GBP |
40.2538 TWD = |
1 GBP |
2024-03-17 |
1 TWD = |
0.0248 GBP |
40.2538 TWD = |
1 GBP |
2024-03-16 |
1 TWD = |
0.0248 GBP |
40.3202 TWD = |
1 GBP |
2024-03-15 |
1 TWD = |
0.0248 GBP |
40.3851 TWD = |
1 GBP |
2024-03-14 |
1 TWD = |
0.0248 GBP |
40.2573 TWD = |
1 GBP |
2024-03-13 |
1 TWD = |
0.0249 GBP |
40.1486 TWD = |
1 GBP |
2024-03-12 |
1 TWD = |
0.0248 GBP |
40.341 TWD = |
1 GBP |
2024-03-11 |
1 TWD = |
0.0247 GBP |
40.4358 TWD = |
1 GBP |
2024-03-10 |
1 TWD = |
0.0247 GBP |
40.4358 TWD = |
1 GBP |
2024-03-09 |
1 TWD = |
0.0248 GBP |
40.2972 TWD = |
1 GBP |
2024-03-08 |
1 TWD = |
0.0249 GBP |
40.2149 TWD = |
1 GBP |
2024-03-07 |
1 TWD = |
0.0249 GBP |
40.182 TWD = |
1 GBP |
2024-03-06 |
1 TWD = |
0.025 GBP |
40.0185 TWD = |
1 GBP |
2024-03-05 |
1 TWD = |
0.025 GBP |
39.9828 TWD = |
1 GBP |
2024-03-04 |
1 TWD = |
0.025 GBP |
39.9636 TWD = |
1 GBP |
2024-03-03 |
1 TWD = |
0.025 GBP |
39.9636 TWD = |
1 GBP |
2024-03-02 |
1 TWD = |
0.025 GBP |
39.9435 TWD = |
1 GBP |
2024-03-01 |
1 TWD = |
0.025 GBP |
40.0477 TWD = |
1 GBP |
2024-02-29 |
1 TWD = |
0.025 GBP |
40.0664 TWD = |
1 GBP |
2024-02-28 |
1 TWD = |
0.0249 GBP |
40.088 TWD = |
1 GBP |
2024-02-27 |
1 TWD = |
0.025 GBP |
39.9803 TWD = |
1 GBP |
2024-02-26 |
1 TWD = |
0.0249 GBP |
40.0872 TWD = |
1 GBP |
2024-02-25 |
1 TWD = |
0.0249 GBP |
40.0872 TWD = |
1 GBP |
2024-02-24 |
1 TWD = |
0.0249 GBP |
40.0851 TWD = |
1 GBP |
2024-02-23 |
1 TWD = |
0.025 GBP |
39.9805 TWD = |
1 GBP |
2024-02-22 |
1 TWD = |
0.0251 GBP |
39.768 TWD = |
1 GBP |
2024-02-21 |
1 TWD = |
0.0252 GBP |
39.6648 TWD = |
1 GBP |
2024-02-20 |
1 TWD = |
0.0252 GBP |
39.6652 TWD = |
1 GBP |
2024-02-19 |
1 TWD = |
0.0253 GBP |
39.505 TWD = |
1 GBP |
2024-02-18 |
1 TWD = |
0.0253 GBP |
39.505 TWD = |
1 GBP |
2024-02-17 |
1 TWD = |
0.0253 GBP |
39.4826 TWD = |
1 GBP |
2024-02-16 |
1 TWD = |
0.0254 GBP |
39.3978 TWD = |
1 GBP |
2024-02-15 |
1 TWD = |
0.0253 GBP |
39.5172 TWD = |
1 GBP |
2024-02-14 |
1 TWD = |
0.0251 GBP |
39.7656 TWD = |
1 GBP |
2024-02-13 |
1 TWD = |
0.0253 GBP |
39.5987 TWD = |
1 GBP |
2024-02-12 |
1 TWD = |
0.0252 GBP |
39.6334 TWD = |
1 GBP |
2024-02-11 |
1 TWD = |
0.0252 GBP |
39.6334 TWD = |
1 GBP |
2024-02-10 |
1 TWD = |
0.0253 GBP |
39.5425 TWD = |
1 GBP |
2024-02-09 |
1 TWD = |
0.0252 GBP |
39.6144 TWD = |
1 GBP |
2024-02-08 |
1 TWD = |
0.0252 GBP |
39.6327 TWD = |
1 GBP |
2024-02-07 |
1 TWD = |
0.0254 GBP |
39.3445 TWD = |
1 GBP |
2024-02-06 |
1 TWD = |
0.0253 GBP |
39.5333 TWD = |
1 GBP |
2024-02-05 |
1 TWD = |
0.0252 GBP |
39.656 TWD = |
1 GBP |
2024-02-04 |
1 TWD = |
0.0252 GBP |
39.656 TWD = |
1 GBP |
2024-02-03 |
1 TWD = |
0.0251 GBP |
39.8367 TWD = |
1 GBP |
2024-02-02 |
1 TWD = |
0.0253 GBP |
39.5535 TWD = |
1 GBP |
2024-02-01 |
1 TWD = |
0.0252 GBP |
39.6416 TWD = |
1 GBP |
2024-01-31 |
1 TWD = |
0.0253 GBP |
39.4971 TWD = |
1 GBP |
2024-01-30 |
1 TWD = |
0.0252 GBP |
39.6673 TWD = |
1 GBP |
2024-01-29 |
1 TWD = |
0.0251 GBP |
39.764 TWD = |
1 GBP |
2024-01-28 |
1 TWD = |
0.0251 GBP |
39.764 TWD = |
1 GBP |
2024-01-27 |
1 TWD = |
0.0251 GBP |
39.8063 TWD = |
1 GBP |
2024-01-26 |
1 TWD = |
0.0251 GBP |
39.8591 TWD = |
1 GBP |
2024-01-25 |
1 TWD = |
0.025 GBP |
39.9804 TWD = |
1 GBP |
2024-01-24 |
1 TWD = |
0.0251 GBP |
39.9155 TWD = |
1 GBP |
2024-01-23 |
1 TWD = |
0.0251 GBP |
39.888 TWD = |
1 GBP |
2024-01-22 |
1 TWD = |
0.0251 GBP |
39.889 TWD = |
1 GBP |
2024-01-21 |
1 TWD = |
0.0251 GBP |
39.889 TWD = |
1 GBP |
2024-01-20 |
1 TWD = |
0.0251 GBP |
39.8728 TWD = |
1 GBP |
2024-01-19 |
1 TWD = |
0.025 GBP |
39.9913 TWD = |
1 GBP |
2024-01-18 |
1 TWD = |
0.0251 GBP |
39.9047 TWD = |
1 GBP |
2024-01-17 |
1 TWD = |
0.025 GBP |
40.0206 TWD = |
1 GBP |
2024-01-16 |
1 TWD = |
0.0251 GBP |
39.8117 TWD = |
1 GBP |
2024-01-15 |
1 TWD = |
0.0252 GBP |
39.6281 TWD = |
1 GBP |
2024-01-14 |
1 TWD = |
0.0252 GBP |
39.6374 TWD = |
1 GBP |
2024-01-13 |
1 TWD = |
0.0252 GBP |
39.7057 TWD = |
1 GBP |
2024-01-12 |
1 TWD = |
0.0253 GBP |
39.5601 TWD = |
1 GBP |
2024-01-11 |
1 TWD = |
0.0253 GBP |
39.5454 TWD = |
1 GBP |
2024-01-10 |
1 TWD = |
0.0252 GBP |
39.6317 TWD = |
1 GBP |
2024-01-09 |
1 TWD = |
0.0254 GBP |
39.4274 TWD = |
1 GBP |
2024-01-08 |
1 TWD = |
0.0254 GBP |
39.4055 TWD = |
1 GBP |
2024-01-07 |
1 TWD = |
0.0254 GBP |
39.4055 TWD = |
1 GBP |
2024-01-06 |
1 TWD = |
0.0254 GBP |
39.2994 TWD = |
1 GBP |
2024-01-05 |
1 TWD = |
0.0254 GBP |
39.2972 TWD = |
1 GBP |
2024-01-04 |
1 TWD = |
0.0256 GBP |
39.122 TWD = |
1 GBP |
2024-01-03 |
1 TWD = |
0.0254 GBP |
39.3046 TWD = |
1 GBP |
2024-01-02 |
1 TWD = |
0.0256 GBP |
39.0602 TWD = |
1 GBP |
2024-01-01 |
1 TWD = |
0.0256 GBP |
39.0908 TWD = |
1 GBP |
2023-12-31 |
1 TWD = |
0.0256 GBP |
39.0908 TWD = |
1 GBP |
2023-12-30 |
1 TWD = |
0.0256 GBP |
39.0153 TWD = |
1 GBP |
2023-12-29 |
1 TWD = |
0.0255 GBP |
39.2875 TWD = |
1 GBP |
2023-12-28 |
1 TWD = |
0.0255 GBP |
39.232 TWD = |
1 GBP |
2023-12-27 |
1 TWD = |
0.0255 GBP |
39.2269 TWD = |
1 GBP |
2023-12-26 |
1 TWD = |
0.0254 GBP |
39.4193 TWD = |
1 GBP |
2023-12-25 |
1 TWD = |
0.0253 GBP |
39.4996 TWD = |
1 GBP |
2023-12-24 |
1 TWD = |
0.0253 GBP |
39.4996 TWD = |
1 GBP |
2023-12-23 |
1 TWD = |
0.0254 GBP |
39.4188 TWD = |
1 GBP |
2023-12-22 |
1 TWD = |
0.0253 GBP |
39.5577 TWD = |
1 GBP |
2023-12-21 |
1 TWD = |
0.0251 GBP |
39.8443 TWD = |
1 GBP |
2023-12-20 |
1 TWD = |
0.0252 GBP |
39.6602 TWD = |
1 GBP |
2023-12-19 |
1 TWD = |
0.0252 GBP |
39.7279 TWD = |
1 GBP |
2023-12-18 |
1 TWD = |
0.0251 GBP |
39.7963 TWD = |
1 GBP |
2023-12-17 |
1 TWD = |
0.0251 GBP |
39.7963 TWD = |
1 GBP |
2023-12-16 |
1 TWD = |
0.0251 GBP |
39.9193 TWD = |
1 GBP |
2023-12-15 |
1 TWD = |
0.0253 GBP |
39.5193 TWD = |
1 GBP |
2023-12-14 |
1 TWD = |
0.0253 GBP |
39.5936 TWD = |
1 GBP |
2023-12-13 |
1 TWD = |
0.0253 GBP |
39.477 TWD = |
1 GBP |
2023-12-12 |
1 TWD = |
0.0253 GBP |
39.508 TWD = |
1 GBP |
2023-12-11 |
1 TWD = |
0.0254 GBP |
39.4315 TWD = |
1 GBP |
2023-12-10 |
1 TWD = |
0.0254 GBP |
39.444 TWD = |
1 GBP |
2023-12-09 |
1 TWD = |
0.0253 GBP |
39.5384 TWD = |
1 GBP |
2023-12-08 |
1 TWD = |
0.0253 GBP |
39.4943 TWD = |
1 GBP |
2023-12-07 |
1 TWD = |
0.0252 GBP |
39.6625 TWD = |
1 GBP |
2023-12-06 |
1 TWD = |
0.0251 GBP |
39.7916 TWD = |
1 GBP |
2023-12-05 |
1 TWD = |
0.0251 GBP |
39.8978 TWD = |
1 GBP |
2023-12-04 |
1 TWD = |
0.0252 GBP |
39.6958 TWD = |
1 GBP |
2023-12-03 |
1 TWD = |
0.0252 GBP |
39.6958 TWD = |
1 GBP |
2023-12-02 |
1 TWD = |
0.0252 GBP |
39.6711 TWD = |
1 GBP |
2023-12-01 |
1 TWD = |
0.0251 GBP |
39.7856 TWD = |
1 GBP |
2023-11-30 |
1 TWD = |
0.0252 GBP |
39.6697 TWD = |
1 GBP |
2023-11-29 |
1 TWD = |
0.0252 GBP |
39.7372 TWD = |
1 GBP |
2023-11-28 |
1 TWD = |
0.0251 GBP |
39.7749 TWD = |
1 GBP |
2023-11-27 |
1 TWD = |
0.0251 GBP |
39.896 TWD = |
1 GBP |
2023-11-26 |
1 TWD = |
0.0251 GBP |
39.896 TWD = |
1 GBP |
2023-11-25 |
1 TWD = |
0.0252 GBP |
39.6627 TWD = |
1 GBP |
2023-11-24 |
1 TWD = |
0.0253 GBP |
39.4812 TWD = |
1 GBP |
2023-11-23 |
1 TWD = |
0.0253 GBP |
39.5877 TWD = |
1 GBP |
2023-11-22 |
1 TWD = |
0.0255 GBP |
39.1889 TWD = |
1 GBP |
2023-11-21 |
1 TWD = |
0.0254 GBP |
39.4081 TWD = |
1 GBP |
2023-11-20 |
1 TWD = |
0.0253 GBP |
39.5506 TWD = |
1 GBP |
2023-11-19 |
1 TWD = |
0.0253 GBP |
39.5601 TWD = |
1 GBP |
2023-11-18 |
1 TWD = |
0.0254 GBP |
39.4211 TWD = |
1 GBP |
2023-11-17 |
1 TWD = |
0.0252 GBP |
39.6742 TWD = |
1 GBP |
2023-11-16 |
1 TWD = |
0.025 GBP |
40.0125 TWD = |
1 GBP |
2023-11-15 |
1 TWD = |
0.0252 GBP |
39.7199 TWD = |
1 GBP |
2023-11-14 |
1 TWD = |
0.0253 GBP |
39.5103 TWD = |
1 GBP |
2023-11-13 |
1 TWD = |
0.0253 GBP |
39.5546 TWD = |
1 GBP |
2023-11-12 |
1 TWD = |
0.0253 GBP |
39.5546 TWD = |
1 GBP |
2023-11-11 |
1 TWD = |
0.0253 GBP |
39.5431 TWD = |
1 GBP |
2023-11-10 |
1 TWD = |
0.0253 GBP |
39.5973 TWD = |
1 GBP |
2023-11-09 |
1 TWD = |
0.0252 GBP |
39.6789 TWD = |
1 GBP |
2023-11-08 |
1 TWD = |
0.0251 GBP |
39.776 TWD = |
1 GBP |
2023-11-07 |
1 TWD = |
0.0251 GBP |
39.7663 TWD = |
1 GBP |
2023-11-06 |
1 TWD = |
0.0252 GBP |
39.7292 TWD = |
1 GBP |
2023-11-05 |
1 TWD = |
0.0252 GBP |
39.7292 TWD = |
1 GBP |
2023-11-04 |
1 TWD = |
0.0254 GBP |
39.3923 TWD = |
1 GBP |
2023-11-03 |
1 TWD = |
0.0254 GBP |
39.3551 TWD = |
1 GBP |
2023-11-02 |
1 TWD = |
0.0253 GBP |
39.483 TWD = |
1 GBP |
2023-11-01 |
1 TWD = |
0.0254 GBP |
39.441 TWD = |
1 GBP |
2023-10-31 |
1 TWD = |
0.0255 GBP |
39.2404 TWD = |
1 GBP |
2023-10-30 |
1 TWD = |
0.0254 GBP |
39.3905 TWD = |
1 GBP |
2023-10-29 |
1 TWD = |
0.0254 GBP |
39.3905 TWD = |
1 GBP |
2023-10-28 |
1 TWD = |
0.0254 GBP |
39.3165 TWD = |
1 GBP |
2023-10-27 |
1 TWD = |
0.0254 GBP |
39.3227 TWD = |
1 GBP |
2023-10-26 |
1 TWD = |
0.0254 GBP |
39.3881 TWD = |
1 GBP |
2023-10-25 |
1 TWD = |
0.0253 GBP |
39.5769 TWD = |
1 GBP |
2023-10-24 |
1 TWD = |
0.0254 GBP |
39.3983 TWD = |
1 GBP |
2023-10-23 |
1 TWD = |
0.0254 GBP |
39.3064 TWD = |
1 GBP |
2023-10-22 |
1 TWD = |
0.0254 GBP |
39.3064 TWD = |
1 GBP |
2023-10-21 |
1 TWD = |
0.0255 GBP |
39.2757 TWD = |
1 GBP |
2023-10-20 |
1 TWD = |
0.0254 GBP |
39.316 TWD = |
1 GBP |
2023-10-19 |
1 TWD = |
0.0254 GBP |
39.4092 TWD = |
1 GBP |
2023-10-18 |
1 TWD = |
0.0253 GBP |
39.4732 TWD = |
1 GBP |
2023-10-17 |
1 TWD = |
0.0255 GBP |
39.2111 TWD = |
1 GBP |
2023-10-16 |
1 TWD = |
0.0256 GBP |
39.0494 TWD = |
1 GBP |
2023-10-15 |
1 TWD = |
0.0256 GBP |
39.0494 TWD = |
1 GBP |
2023-10-14 |
1 TWD = |
0.0255 GBP |
39.2509 TWD = |
1 GBP |
2023-10-13 |
1 TWD = |
0.0253 GBP |
39.5476 TWD = |
1 GBP |
2023-10-12 |
1 TWD = |
0.0254 GBP |
39.4292 TWD = |
1 GBP |
2023-10-11 |
1 TWD = |
0.0254 GBP |
39.3424 TWD = |
1 GBP |
2023-10-10 |
1 TWD = |
0.0255 GBP |
39.2687 TWD = |
1 GBP |
2023-10-09 |
1 TWD = |
0.0254 GBP |
39.3312 TWD = |
1 GBP |
2023-10-08 |
1 TWD = |
0.0254 GBP |
39.3312 TWD = |
1 GBP |
2023-10-07 |
1 TWD = |
0.0255 GBP |
39.1789 TWD = |
1 GBP |
2023-10-06 |
1 TWD = |
0.0255 GBP |
39.1774 TWD = |
1 GBP |
2023-10-05 |
1 TWD = |
0.0256 GBP |
39.03 TWD = |
1 GBP |
2023-10-04 |
1 TWD = |
0.0256 GBP |
39.0901 TWD = |
1 GBP |
2023-10-03 |
1 TWD = |
0.0254 GBP |
39.3506 TWD = |
1 GBP |
2023-10-02 |
1 TWD = |
0.0254 GBP |
39.3307 TWD = |
1 GBP |
2023-10-01 |
1 TWD = |
0.0254 GBP |
39.3307 TWD = |
1 GBP |
2023-09-30 |
1 TWD = |
0.0255 GBP |
39.2417 TWD = |
1 GBP |
2023-09-29 |
1 TWD = |
0.0255 GBP |
39.1511 TWD = |
1 GBP |
2023-09-28 |
1 TWD = |
0.0255 GBP |
39.1919 TWD = |
1 GBP |
2023-09-27 |
1 TWD = |
0.0254 GBP |
39.3217 TWD = |
1 GBP |
2023-09-26 |
1 TWD = |
0.0254 GBP |
39.3702 TWD = |
1 GBP |
2023-09-25 |
1 TWD = |
0.0254 GBP |
39.3533 TWD = |
1 GBP |
2023-09-24 |
1 TWD = |
0.0254 GBP |
39.3533 TWD = |
1 GBP |
2023-09-23 |
1 TWD = |
0.0253 GBP |
39.5369 TWD = |
1 GBP |
2023-09-22 |
1 TWD = |
0.0252 GBP |
39.6784 TWD = |
1 GBP |
2023-09-21 |
1 TWD = |
0.0252 GBP |
39.6598 TWD = |
1 GBP |
2023-09-20 |
1 TWD = |
0.0252 GBP |
39.6709 TWD = |
1 GBP |
2023-09-19 |
1 TWD = |
0.0253 GBP |
39.5868 TWD = |
1 GBP |
2023-09-18 |
1 TWD = |
0.0253 GBP |
39.5016 TWD = |
1 GBP |
2023-09-17 |
1 TWD = |
0.0253 GBP |
39.5016 TWD = |
1 GBP |
2023-09-16 |
1 TWD = |
0.0253 GBP |
39.5993 TWD = |
1 GBP |
2023-09-15 |
1 TWD = |
0.0251 GBP |
39.87 TWD = |
1 GBP |
2023-09-14 |
1 TWD = |
0.025 GBP |
39.9407 TWD = |
1 GBP |
2023-09-13 |
1 TWD = |
0.0249 GBP |
40.0915 TWD = |
1 GBP |
2023-09-12 |
1 TWD = |
0.0251 GBP |
39.9082 TWD = |
1 GBP |
2023-09-11 |
1 TWD = |
0.025 GBP |
40.0001 TWD = |
1 GBP |
2023-09-10 |
1 TWD = |
0.025 GBP |
40.0001 TWD = |
1 GBP |
2023-09-09 |
1 TWD = |
0.025 GBP |
39.9613 TWD = |
1 GBP |
2023-09-08 |
1 TWD = |
0.025 GBP |
40.0746 TWD = |
1 GBP |
2023-09-07 |
1 TWD = |
0.0249 GBP |
40.1411 TWD = |
1 GBP |
2023-09-06 |
1 TWD = |
0.0248 GBP |
40.3303 TWD = |
1 GBP |
2023-09-05 |
1 TWD = |
0.0249 GBP |
40.1548 TWD = |
1 GBP |
2023-09-04 |
1 TWD = |
0.0249 GBP |
40.1251 TWD = |
1 GBP |
2023-09-03 |
1 TWD = |
0.0249 GBP |
40.1251 TWD = |
1 GBP |
2023-09-02 |
1 TWD = |
0.0248 GBP |
40.387 TWD = |
1 GBP |
2023-09-01 |
1 TWD = |
0.0247 GBP |
40.553 TWD = |
1 GBP |
2023-08-31 |
1 TWD = |
0.0248 GBP |
40.2744 TWD = |
1 GBP |
2023-08-30 |
1 TWD = |
0.0249 GBP |
40.1879 TWD = |
1 GBP |
2023-08-29 |
1 TWD = |
0.0249 GBP |
40.1407 TWD = |
1 GBP |
2023-08-28 |
1 TWD = |
0.025 GBP |
40.0416 TWD = |
1 GBP |
2023-08-27 |
1 TWD = |
0.025 GBP |
40.0416 TWD = |
1 GBP |
2023-08-26 |
1 TWD = |
0.025 GBP |
40.0769 TWD = |
1 GBP |
2023-08-25 |
1 TWD = |
0.0248 GBP |
40.3924 TWD = |
1 GBP |
2023-08-24 |
1 TWD = |
0.0246 GBP |
40.683 TWD = |
1 GBP |
2023-08-23 |
1 TWD = |
0.0245 GBP |
40.7504 TWD = |
1 GBP |
2023-08-22 |
1 TWD = |
0.0246 GBP |
40.6897 TWD = |
1 GBP |
2023-08-21 |
1 TWD = |
0.0246 GBP |
40.6355 TWD = |
1 GBP |
2023-08-20 |
1 TWD = |
0.0246 GBP |
40.6355 TWD = |
1 GBP |
2023-08-19 |
1 TWD = |
0.0246 GBP |
40.7231 TWD = |
1 GBP |
2023-08-18 |
1 TWD = |
0.0246 GBP |
40.6701 TWD = |
1 GBP |
2023-08-17 |
1 TWD = |
0.0247 GBP |
40.5437 TWD = |
1 GBP |
2023-08-16 |
1 TWD = |
0.0247 GBP |
40.4688 TWD = |
1 GBP |
2023-08-15 |
1 TWD = |
0.0246 GBP |
40.5912 TWD = |
1 GBP |
2023-08-14 |
1 TWD = |
0.0247 GBP |
40.5046 TWD = |
1 GBP |
2023-08-13 |
1 TWD = |
0.0247 GBP |
40.5046 TWD = |
1 GBP |
2023-08-12 |
1 TWD = |
0.0248 GBP |
40.3602 TWD = |
1 GBP |
2023-08-11 |
1 TWD = |
0.0248 GBP |
40.3791 TWD = |
1 GBP |
2023-08-10 |
1 TWD = |
0.0247 GBP |
40.4585 TWD = |
1 GBP |
2023-08-09 |
1 TWD = |
0.0246 GBP |
40.6582 TWD = |
1 GBP |
2023-08-08 |
1 TWD = |
0.0247 GBP |
40.4246 TWD = |
1 GBP |
2023-08-07 |
1 TWD = |
0.0248 GBP |
40.3684 TWD = |
1 GBP |
2023-08-06 |
1 TWD = |
0.0248 GBP |
40.3684 TWD = |
1 GBP |
2023-08-05 |
1 TWD = |
0.0248 GBP |
40.3273 TWD = |
1 GBP |
2023-08-04 |
1 TWD = |
0.0248 GBP |
40.2456 TWD = |
1 GBP |
2023-08-03 |
1 TWD = |
0.0247 GBP |
40.4255 TWD = |
1 GBP |
2023-08-02 |
1 TWD = |
0.0247 GBP |
40.5268 TWD = |
1 GBP |
2023-08-01 |
1 TWD = |
0.0247 GBP |
40.4617 TWD = |
1 GBP |
2023-07-31 |
1 TWD = |
0.0248 GBP |
40.2463 TWD = |
1 GBP |
2023-07-30 |
1 TWD = |
0.0248 GBP |
40.2463 TWD = |
1 GBP |
2023-07-29 |
1 TWD = |
0.0249 GBP |
40.1375 TWD = |
1 GBP |
2023-07-28 |
1 TWD = |
0.0247 GBP |
40.4765 TWD = |
1 GBP |
2023-07-27 |
1 TWD = |
0.0248 GBP |
40.3392 TWD = |
1 GBP |
2023-07-26 |
1 TWD = |
0.0249 GBP |
40.1861 TWD = |
1 GBP |
2023-07-25 |
1 TWD = |
0.0248 GBP |
40.3149 TWD = |
1 GBP |
2023-07-24 |
1 TWD = |
0.0248 GBP |
40.2862 TWD = |
1 GBP |
2023-07-23 |
1 TWD = |
0.0248 GBP |
40.2799 TWD = |
1 GBP |
2023-07-22 |
1 TWD = |
0.0249 GBP |
40.2099 TWD = |
1 GBP |
2023-07-21 |
1 TWD = |
0.0249 GBP |
40.1964 TWD = |
1 GBP |
2023-07-20 |
1 TWD = |
0.0247 GBP |
40.5475 TWD = |
1 GBP |
2023-07-19 |
1 TWD = |
0.0247 GBP |
40.4776 TWD = |
1 GBP |
2023-07-18 |
1 TWD = |
0.0246 GBP |
40.6292 TWD = |
1 GBP |
2023-07-17 |
1 TWD = |
0.0248 GBP |
40.3785 TWD = |
1 GBP |
2023-07-16 |
1 TWD = |
0.0248 GBP |
40.3785 TWD = |
1 GBP |
2023-07-15 |
1 TWD = |
0.0246 GBP |
40.6168 TWD = |
1 GBP |
2023-07-14 |
1 TWD = |
0.0249 GBP |
40.219 TWD = |
1 GBP |
2023-07-13 |
1 TWD = |
0.0247 GBP |
40.4665 TWD = |
1 GBP |
2023-07-12 |
1 TWD = |
0.0248 GBP |
40.2439 TWD = |
1 GBP |
2023-07-11 |
1 TWD = |
0.0248 GBP |
40.2889 TWD = |
1 GBP |
2023-07-10 |
1 TWD = |
0.0249 GBP |
40.1567 TWD = |
1 GBP |
2023-07-09 |
1 TWD = |
0.0249 GBP |
40.1567 TWD = |
1 GBP |
2023-07-08 |
1 TWD = |
0.0251 GBP |
39.8991 TWD = |
1 GBP |
2023-07-07 |
1 TWD = |
0.0252 GBP |
39.6811 TWD = |
1 GBP |
2023-07-06 |
1 TWD = |
0.0253 GBP |
39.5792 TWD = |
1 GBP |
2023-07-05 |
1 TWD = |
0.0253 GBP |
39.4689 TWD = |
1 GBP |
2023-07-04 |
1 TWD = |
0.0253 GBP |
39.5206 TWD = |
1 GBP |
2023-07-03 |
1 TWD = |
0.0253 GBP |
39.5951 TWD = |
1 GBP |
2023-07-02 |
1 TWD = |
0.0253 GBP |
39.5951 TWD = |
1 GBP |
2023-07-01 |
1 TWD = |
0.0254 GBP |
39.297 TWD = |
1 GBP |
2023-06-30 |
1 TWD = |
0.0255 GBP |
39.2579 TWD = |
1 GBP |
2023-06-29 |
1 TWD = |
0.0253 GBP |
39.5586 TWD = |
1 GBP |
2023-06-28 |
1 TWD = |
0.0253 GBP |
39.4693 TWD = |
1 GBP |
2023-06-27 |
1 TWD = |
0.0253 GBP |
39.4794 TWD = |
1 GBP |
2023-06-26 |
1 TWD = |
0.0254 GBP |
39.4178 TWD = |
1 GBP |
2023-06-25 |
1 TWD = |
0.0253 GBP |
39.5597 TWD = |
1 GBP |
2023-06-23 |
1 TWD = |
0.0253 GBP |
39.5312 TWD = |
1 GBP |
2023-06-22 |
1 TWD = |
0.0253 GBP |
39.5125 TWD = |
1 GBP |
2023-06-21 |
1 TWD = |
0.0253 GBP |
39.5725 TWD = |
1 GBP |
2023-06-20 |
1 TWD = |
0.0253 GBP |
39.4982 TWD = |
1 GBP |
2023-06-19 |
1 TWD = |
0.0254 GBP |
39.3212 TWD = |
1 GBP |
2023-06-18 |
1 TWD = |
0.0254 GBP |
39.3212 TWD = |
1 GBP |
2023-06-17 |
1 TWD = |
0.0255 GBP |
39.2536 TWD = |
1 GBP |
2023-06-16 |
1 TWD = |
0.0257 GBP |
38.937 TWD = |
1 GBP |
2023-06-15 |
1 TWD = |
0.0258 GBP |
38.7658 TWD = |
1 GBP |
2023-06-14 |
1 TWD = |
0.0261 GBP |
38.3826 TWD = |
1 GBP |
2023-06-13 |
1 TWD = |
0.0258 GBP |
38.7045 TWD = |
1 GBP |
2023-06-12 |
1 TWD = |
0.0259 GBP |
38.5595 TWD = |
1 GBP |
2023-06-11 |
1 TWD = |
0.0259 GBP |
38.5426 TWD = |
1 GBP |
2023-06-10 |
1 TWD = |
0.0259 GBP |
38.6372 TWD = |
1 GBP |
2023-06-09 |
1 TWD = |
0.0262 GBP |
38.2319 TWD = |
1 GBP |
2023-06-08 |
1 TWD = |
0.0262 GBP |
38.1692 TWD = |
1 GBP |
2023-06-07 |
1 TWD = |
0.0262 GBP |
38.1813 TWD = |
1 GBP |
2023-06-06 |
1 TWD = |
0.0262 GBP |
38.2374 TWD = |
1 GBP |
2023-06-05 |
1 TWD = |
0.0262 GBP |
38.2002 TWD = |
1 GBP |
2023-06-04 |
1 TWD = |
0.0262 GBP |
38.2018 TWD = |
1 GBP |
2023-06-03 |
1 TWD = |
0.0261 GBP |
38.3645 TWD = |
1 GBP |
2023-06-02 |
1 TWD = |
0.0262 GBP |
38.2233 TWD = |
1 GBP |
2023-06-01 |
1 TWD = |
0.0262 GBP |
38.1318 TWD = |
1 GBP |
2023-05-31 |
1 TWD = |
0.0265 GBP |
37.744 TWD = |
1 GBP |
2023-05-30 |
1 TWD = |
0.0264 GBP |
37.9039 TWD = |
1 GBP |
2023-05-29 |
1 TWD = |
0.0264 GBP |
37.8933 TWD = |
1 GBP |
2023-05-28 |
1 TWD = |
0.0264 GBP |
37.8933 TWD = |
1 GBP |
2023-05-27 |
1 TWD = |
0.0264 GBP |
37.9217 TWD = |
1 GBP |
2023-05-26 |
1 TWD = |
0.0262 GBP |
38.1224 TWD = |
1 GBP |
2023-05-25 |
1 TWD = |
0.0261 GBP |
38.2696 TWD = |
1 GBP |
2023-05-24 |
1 TWD = |
0.0262 GBP |
38.1471 TWD = |
1 GBP |
2023-05-23 |
1 TWD = |
0.0262 GBP |
38.1345 TWD = |
1 GBP |
2023-05-22 |
1 TWD = |
0.0262 GBP |
38.1305 TWD = |
1 GBP |
2023-05-21 |
1 TWD = |
0.0262 GBP |
38.1305 TWD = |
1 GBP |
2023-05-20 |
1 TWD = |
0.0263 GBP |
38.0888 TWD = |
1 GBP |
2023-05-19 |
1 TWD = |
0.026 GBP |
38.4814 TWD = |
1 GBP |
2023-05-18 |
1 TWD = |
0.026 GBP |
38.4405 TWD = |
1 GBP |
2023-05-17 |
1 TWD = |
0.026 GBP |
38.5233 TWD = |
1 GBP |
2023-05-16 |
1 TWD = |
0.026 GBP |
38.3925 TWD = |
1 GBP |
2023-05-15 |
1 TWD = |
0.026 GBP |
38.4057 TWD = |
1 GBP |
2023-05-14 |
1 TWD = |
0.0261 GBP |
38.3701 TWD = |
1 GBP |
2023-05-13 |
1 TWD = |
0.026 GBP |
38.4346 TWD = |
1 GBP |
2023-05-12 |
1 TWD = |
0.0259 GBP |
38.6671 TWD = |
1 GBP |
2023-05-11 |
1 TWD = |
0.0258 GBP |
38.7069 TWD = |
1 GBP |
2023-05-10 |
1 TWD = |
0.0259 GBP |
38.607 TWD = |
1 GBP |
2023-05-09 |
1 TWD = |
0.0259 GBP |
38.6417 TWD = |
1 GBP |
2023-05-08 |
1 TWD = |
0.0259 GBP |
38.6666 TWD = |
1 GBP |
2023-05-07 |
1 TWD = |
0.0259 GBP |
38.6666 TWD = |
1 GBP |
2023-05-06 |
1 TWD = |
0.026 GBP |
38.53 TWD = |
1 GBP |
2023-05-05 |
1 TWD = |
0.0259 GBP |
38.5363 TWD = |
1 GBP |
2023-05-04 |
1 TWD = |
0.0261 GBP |
38.3735 TWD = |
1 GBP |
2023-05-03 |