Last Year History for TWD/CRC
| TWD | CRC | TWD | CRC | Date |
|---|---|---|---|---|
| 1 TWD = | 15.8209 CRC | 0.0632 TWD = | 1 CRC | 2024-05-18 |
| 1 TWD = | 15.8975 CRC | 0.0629 TWD = | 1 CRC | 2024-05-17 |
| 1 TWD = | 15.8584 CRC | 0.0631 TWD = | 1 CRC | 2024-05-16 |
| 1 TWD = | 15.9029 CRC | 0.0629 TWD = | 1 CRC | 2024-05-15 |
| 1 TWD = | 15.8286 CRC | 0.0632 TWD = | 1 CRC | 2024-05-14 |
| 1 TWD = | 15.8162 CRC | 0.0632 TWD = | 1 CRC | 2024-05-13 |
| 1 TWD = | 15.7841 CRC | 0.0634 TWD = | 1 CRC | 2024-05-12 |
| 1 TWD = | 15.7977 CRC | 0.0633 TWD = | 1 CRC | 2024-05-11 |
| 1 TWD = | 15.7348 CRC | 0.0636 TWD = | 1 CRC | 2024-05-10 |
| 1 TWD = | 15.7867 CRC | 0.0633 TWD = | 1 CRC | 2024-05-09 |
| 1 TWD = | 15.8239 CRC | 0.0632 TWD = | 1 CRC | 2024-05-08 |
| 1 TWD = | 15.7816 CRC | 0.0634 TWD = | 1 CRC | 2024-05-07 |
| 1 TWD = | 15.7946 CRC | 0.0633 TWD = | 1 CRC | 2024-05-06 |
| 1 TWD = | 15.7834 CRC | 0.0634 TWD = | 1 CRC | 2024-05-05 |
| 1 TWD = | 15.7834 CRC | 0.0634 TWD = | 1 CRC | 2024-05-04 |
| 1 TWD = | 15.7242 CRC | 0.0636 TWD = | 1 CRC | 2024-05-03 |
| 1 TWD = | 15.6306 CRC | 0.064 TWD = | 1 CRC | 2024-05-02 |
| 1 TWD = | 15.6952 CRC | 0.0637 TWD = | 1 CRC | 2024-05-01 |
| 1 TWD = | 15.3988 CRC | 0.0649 TWD = | 1 CRC | 2024-04-30 |
| 1 TWD = | 15.6204 CRC | 0.064 TWD = | 1 CRC | 2024-04-29 |
| 1 TWD = | 15.6233 CRC | 0.064 TWD = | 1 CRC | 2024-04-28 |
| 1 TWD = | 15.6233 CRC | 0.064 TWD = | 1 CRC | 2024-04-27 |
| 1 TWD = | 15.4284 CRC | 0.0648 TWD = | 1 CRC | 2024-04-26 |
| 1 TWD = | 15.3667 CRC | 0.0651 TWD = | 1 CRC | 2024-04-25 |
| 1 TWD = | 15.3225 CRC | 0.0653 TWD = | 1 CRC | 2024-04-24 |
| 1 TWD = | 15.3414 CRC | 0.0652 TWD = | 1 CRC | 2024-04-23 |
| 1 TWD = | 15.3843 CRC | 0.065 TWD = | 1 CRC | 2024-04-22 |
| 1 TWD = | 15.4014 CRC | 0.0649 TWD = | 1 CRC | 2024-04-21 |
| 1 TWD = | 15.4014 CRC | 0.0649 TWD = | 1 CRC | 2024-04-20 |
| 1 TWD = | 15.4609 CRC | 0.0647 TWD = | 1 CRC | 2024-04-19 |
| 1 TWD = | 15.414 CRC | 0.0649 TWD = | 1 CRC | 2024-04-18 |
| 1 TWD = | 15.4441 CRC | 0.0647 TWD = | 1 CRC | 2024-04-17 |
| 1 TWD = | 15.4512 CRC | 0.0647 TWD = | 1 CRC | 2024-04-16 |
| 1 TWD = | 15.6905 CRC | 0.0637 TWD = | 1 CRC | 2024-04-15 |
| 1 TWD = | 15.6953 CRC | 0.0637 TWD = | 1 CRC | 2024-04-14 |
| 1 TWD = | 15.725 CRC | 0.0636 TWD = | 1 CRC | 2024-04-13 |
| 1 TWD = | 15.7594 CRC | 0.0635 TWD = | 1 CRC | 2024-04-12 |
| 1 TWD = | 15.9492 CRC | 0.0627 TWD = | 1 CRC | 2024-04-11 |
| 1 TWD = | 15.9146 CRC | 0.0628 TWD = | 1 CRC | 2024-04-10 |
| 1 TWD = | 15.8338 CRC | 0.0632 TWD = | 1 CRC | 2024-04-09 |
| 1 TWD = | 15.854 CRC | 0.0631 TWD = | 1 CRC | 2024-04-08 |
| 1 TWD = | 15.8225 CRC | 0.0632 TWD = | 1 CRC | 2024-04-07 |
| 1 TWD = | 15.8225 CRC | 0.0632 TWD = | 1 CRC | 2024-04-06 |
| 1 TWD = | 15.9 CRC | 0.0629 TWD = | 1 CRC | 2024-04-05 |
| 1 TWD = | 15.5424 CRC | 0.0643 TWD = | 1 CRC | 2024-04-04 |
| 1 TWD = | 15.617 CRC | 0.064 TWD = | 1 CRC | 2024-04-03 |
| 1 TWD = | 15.6786 CRC | 0.0638 TWD = | 1 CRC | 2024-04-02 |
| 1 TWD = | 15.7329 CRC | 0.0636 TWD = | 1 CRC | 2024-04-01 |
| 1 TWD = | 15.7271 CRC | 0.0636 TWD = | 1 CRC | 2024-03-31 |
| 1 TWD = | 15.7271 CRC | 0.0636 TWD = | 1 CRC | 2024-03-30 |
| 1 TWD = | 15.7429 CRC | 0.0635 TWD = | 1 CRC | 2024-03-29 |
| 1 TWD = | 15.8505 CRC | 0.0631 TWD = | 1 CRC | 2024-03-28 |
| 1 TWD = | 15.7654 CRC | 0.0634 TWD = | 1 CRC | 2024-03-27 |
| 1 TWD = | 15.7427 CRC | 0.0635 TWD = | 1 CRC | 2024-03-26 |
| 1 TWD = | 15.9469 CRC | 0.0627 TWD = | 1 CRC | 2024-03-25 |
| 1 TWD = | 15.8305 CRC | 0.0632 TWD = | 1 CRC | 2024-03-24 |
| 1 TWD = | 15.8305 CRC | 0.0632 TWD = | 1 CRC | 2024-03-23 |
| 1 TWD = | 15.8281 CRC | 0.0632 TWD = | 1 CRC | 2024-03-22 |
| 1 TWD = | 15.669 CRC | 0.0638 TWD = | 1 CRC | 2024-03-21 |
| 1 TWD = | 15.7381 CRC | 0.0635 TWD = | 1 CRC | 2024-03-20 |
| 1 TWD = | 16.0452 CRC | 0.0623 TWD = | 1 CRC | 2024-03-19 |
| 1 TWD = | 16.1042 CRC | 0.0621 TWD = | 1 CRC | 2024-03-18 |
| 1 TWD = | 16.1234 CRC | 0.062 TWD = | 1 CRC | 2024-03-17 |
| 1 TWD = | 16.1234 CRC | 0.062 TWD = | 1 CRC | 2024-03-16 |
| 1 TWD = | 16.2479 CRC | 0.0615 TWD = | 1 CRC | 2024-03-15 |
| 1 TWD = | 16.1879 CRC | 0.0618 TWD = | 1 CRC | 2024-03-14 |
| 1 TWD = | 16.2497 CRC | 0.0615 TWD = | 1 CRC | 2024-03-13 |
| 1 TWD = | 16.3013 CRC | 0.0613 TWD = | 1 CRC | 2024-03-12 |
| 1 TWD = | 16.2629 CRC | 0.0615 TWD = | 1 CRC | 2024-03-11 |
| 1 TWD = | 16.237 CRC | 0.0616 TWD = | 1 CRC | 2024-03-10 |
| 1 TWD = | 16.237 CRC | 0.0616 TWD = | 1 CRC | 2024-03-09 |
| 1 TWD = | 16.236 CRC | 0.0616 TWD = | 1 CRC | 2024-03-08 |
| 1 TWD = | 16.2717 CRC | 0.0615 TWD = | 1 CRC | 2024-03-07 |
| 1 TWD = | 16.2755 CRC | 0.0614 TWD = | 1 CRC | 2024-03-06 |
| 1 TWD = | 16.3046 CRC | 0.0613 TWD = | 1 CRC | 2024-03-05 |
| 1 TWD = | 16.1994 CRC | 0.0617 TWD = | 1 CRC | 2024-03-04 |
| 1 TWD = | 16.1617 CRC | 0.0619 TWD = | 1 CRC | 2024-03-03 |
| 1 TWD = | 16.1617 CRC | 0.0619 TWD = | 1 CRC | 2024-03-02 |
| 1 TWD = | 16.2093 CRC | 0.0617 TWD = | 1 CRC | 2024-03-01 |
| 1 TWD = | 16.2333 CRC | 0.0616 TWD = | 1 CRC | 2024-02-29 |
| 1 TWD = | 16.2718 CRC | 0.0615 TWD = | 1 CRC | 2024-02-28 |
| 1 TWD = | 16.2657 CRC | 0.0615 TWD = | 1 CRC | 2024-02-27 |
| 1 TWD = | 16.3344 CRC | 0.0612 TWD = | 1 CRC | 2024-02-26 |
| 1 TWD = | 16.2601 CRC | 0.0615 TWD = | 1 CRC | 2024-02-25 |
| 1 TWD = | 16.2601 CRC | 0.0615 TWD = | 1 CRC | 2024-02-24 |
| 1 TWD = | 16.3212 CRC | 0.0613 TWD = | 1 CRC | 2024-02-23 |
| 1 TWD = | 16.2404 CRC | 0.0616 TWD = | 1 CRC | 2024-02-22 |
| 1 TWD = | 16.2997 CRC | 0.0614 TWD = | 1 CRC | 2024-02-21 |
| 1 TWD = | 16.3662 CRC | 0.0611 TWD = | 1 CRC | 2024-02-20 |
| 1 TWD = | 16.4227 CRC | 0.0609 TWD = | 1 CRC | 2024-02-19 |
| 1 TWD = | 16.4745 CRC | 0.0607 TWD = | 1 CRC | 2024-02-18 |
| 1 TWD = | 16.4806 CRC | 0.0607 TWD = | 1 CRC | 2024-02-17 |
| 1 TWD = | 16.462 CRC | 0.0607 TWD = | 1 CRC | 2024-02-16 |
| 1 TWD = | 16.4549 CRC | 0.0608 TWD = | 1 CRC | 2024-02-15 |
| 1 TWD = | 16.5097 CRC | 0.0606 TWD = | 1 CRC | 2024-02-14 |
| 1 TWD = | 16.466 CRC | 0.0607 TWD = | 1 CRC | 2024-02-13 |
| 1 TWD = | 16.4421 CRC | 0.0608 TWD = | 1 CRC | 2024-02-12 |
| 1 TWD = | 16.4503 CRC | 0.0608 TWD = | 1 CRC | 2024-02-11 |
| 1 TWD = | 16.4503 CRC | 0.0608 TWD = | 1 CRC | 2024-02-10 |
| 1 TWD = | 16.4595 CRC | 0.0608 TWD = | 1 CRC | 2024-02-09 |
| 1 TWD = | 16.4569 CRC | 0.0608 TWD = | 1 CRC | 2024-02-08 |
| 1 TWD = | 16.4294 CRC | 0.0609 TWD = | 1 CRC | 2024-02-07 |
| 1 TWD = | 16.4861 CRC | 0.0607 TWD = | 1 CRC | 2024-02-06 |
| 1 TWD = | 16.606 CRC | 0.0602 TWD = | 1 CRC | 2024-02-05 |
| 1 TWD = | 16.5598 CRC | 0.0604 TWD = | 1 CRC | 2024-02-04 |
| 1 TWD = | 16.5598 CRC | 0.0604 TWD = | 1 CRC | 2024-02-03 |
| 1 TWD = | 16.3362 CRC | 0.0612 TWD = | 1 CRC | 2024-02-02 |
| 1 TWD = | 16.425 CRC | 0.0609 TWD = | 1 CRC | 2024-02-01 |
| 1 TWD = | 16.4068 CRC | 0.061 TWD = | 1 CRC | 2024-01-31 |
| 1 TWD = | 16.3881 CRC | 0.061 TWD = | 1 CRC | 2024-01-30 |
| 1 TWD = | 16.4134 CRC | 0.0609 TWD = | 1 CRC | 2024-01-29 |
| 1 TWD = | 16.3475 CRC | 0.0612 TWD = | 1 CRC | 2024-01-28 |
| 1 TWD = | 16.3475 CRC | 0.0612 TWD = | 1 CRC | 2024-01-27 |
| 1 TWD = | 16.4732 CRC | 0.0607 TWD = | 1 CRC | 2024-01-26 |
| 1 TWD = | 16.4364 CRC | 0.0608 TWD = | 1 CRC | 2024-01-25 |
| 1 TWD = | 16.4017 CRC | 0.061 TWD = | 1 CRC | 2024-01-24 |
| 1 TWD = | 16.3897 CRC | 0.061 TWD = | 1 CRC | 2024-01-23 |
| 1 TWD = | 16.3666 CRC | 0.0611 TWD = | 1 CRC | 2024-01-22 |
| 1 TWD = | 16.3509 CRC | 0.0612 TWD = | 1 CRC | 2024-01-21 |
| 1 TWD = | 16.4027 CRC | 0.061 TWD = | 1 CRC | 2024-01-20 |
| 1 TWD = | 16.4361 CRC | 0.0608 TWD = | 1 CRC | 2024-01-19 |
| 1 TWD = | 16.3449 CRC | 0.0612 TWD = | 1 CRC | 2024-01-18 |
| 1 TWD = | 16.4853 CRC | 0.0607 TWD = | 1 CRC | 2024-01-17 |
| 1 TWD = | 16.5578 CRC | 0.0604 TWD = | 1 CRC | 2024-01-16 |
| 1 TWD = | 16.6574 CRC | 0.06 TWD = | 1 CRC | 2024-01-15 |
| 1 TWD = | 16.7017 CRC | 0.0599 TWD = | 1 CRC | 2024-01-14 |
| 1 TWD = | 16.7017 CRC | 0.0599 TWD = | 1 CRC | 2024-01-13 |
| 1 TWD = | 16.7312 CRC | 0.0598 TWD = | 1 CRC | 2024-01-12 |
| 1 TWD = | 16.7289 CRC | 0.0598 TWD = | 1 CRC | 2024-01-11 |
| 1 TWD = | 16.6976 CRC | 0.0599 TWD = | 1 CRC | 2024-01-10 |
| 1 TWD = | 16.6767 CRC | 0.06 TWD = | 1 CRC | 2024-01-09 |
| 1 TWD = | 16.6954 CRC | 0.0599 TWD = | 1 CRC | 2024-01-08 |
| 1 TWD = | 16.6995 CRC | 0.0599 TWD = | 1 CRC | 2024-01-07 |
| 1 TWD = | 16.7654 CRC | 0.0596 TWD = | 1 CRC | 2024-01-06 |
| 1 TWD = | 16.7628 CRC | 0.0597 TWD = | 1 CRC | 2024-01-05 |
| 1 TWD = | 16.7499 CRC | 0.0597 TWD = | 1 CRC | 2024-01-04 |
| 1 TWD = | 16.7893 CRC | 0.0596 TWD = | 1 CRC | 2024-01-03 |
| 1 TWD = | 16.8771 CRC | 0.0593 TWD = | 1 CRC | 2024-01-02 |
| 1 TWD = | 16.9899 CRC | 0.0589 TWD = | 1 CRC | 2024-01-01 |
| 1 TWD = | 16.9653 CRC | 0.0589 TWD = | 1 CRC | 2023-12-31 |
| 1 TWD = | 16.9339 CRC | 0.0591 TWD = | 1 CRC | 2023-12-30 |
| 1 TWD = | 16.9995 CRC | 0.0588 TWD = | 1 CRC | 2023-12-29 |
| 1 TWD = | 16.8717 CRC | 0.0593 TWD = | 1 CRC | 2023-12-28 |
| 1 TWD = | 16.9286 CRC | 0.0591 TWD = | 1 CRC | 2023-12-27 |
| 1 TWD = | 16.8846 CRC | 0.0592 TWD = | 1 CRC | 2023-12-26 |
| 1 TWD = | 16.7815 CRC | 0.0596 TWD = | 1 CRC | 2023-12-25 |
| 1 TWD = | 16.7461 CRC | 0.0597 TWD = | 1 CRC | 2023-12-24 |
| 1 TWD = | 16.7662 CRC | 0.0596 TWD = | 1 CRC | 2023-12-23 |
| 1 TWD = | 16.7851 CRC | 0.0596 TWD = | 1 CRC | 2023-12-22 |
| 1 TWD = | 16.6843 CRC | 0.0599 TWD = | 1 CRC | 2023-12-21 |
| 1 TWD = | 16.6942 CRC | 0.0599 TWD = | 1 CRC | 2023-12-20 |
| 1 TWD = | 16.709 CRC | 0.0598 TWD = | 1 CRC | 2023-12-19 |
| 1 TWD = | 16.8721 CRC | 0.0593 TWD = | 1 CRC | 2023-12-18 |
| 1 TWD = | 16.8463 CRC | 0.0594 TWD = | 1 CRC | 2023-12-17 |
| 1 TWD = | 16.8463 CRC | 0.0594 TWD = | 1 CRC | 2023-12-16 |
| 1 TWD = | 16.7223 CRC | 0.0598 TWD = | 1 CRC | 2023-12-15 |
| 1 TWD = | 16.664 CRC | 0.06 TWD = | 1 CRC | 2023-12-14 |
| 1 TWD = | 16.7456 CRC | 0.0597 TWD = | 1 CRC | 2023-12-13 |
| 1 TWD = | 16.7646 CRC | 0.0596 TWD = | 1 CRC | 2023-12-12 |
| 1 TWD = | 16.7881 CRC | 0.0596 TWD = | 1 CRC | 2023-12-11 |
| 1 TWD = | 16.8098 CRC | 0.0595 TWD = | 1 CRC | 2023-12-10 |
| 1 TWD = | 16.8098 CRC | 0.0595 TWD = | 1 CRC | 2023-12-09 |
| 1 TWD = | 16.7795 CRC | 0.0596 TWD = | 1 CRC | 2023-12-08 |
| 1 TWD = | 16.7995 CRC | 0.0595 TWD = | 1 CRC | 2023-12-07 |
| 1 TWD = | 16.7978 CRC | 0.0595 TWD = | 1 CRC | 2023-12-06 |
| 1 TWD = | 16.8465 CRC | 0.0594 TWD = | 1 CRC | 2023-12-05 |
| 1 TWD = | 16.8958 CRC | 0.0592 TWD = | 1 CRC | 2023-12-04 |
| 1 TWD = | 16.9343 CRC | 0.0591 TWD = | 1 CRC | 2023-12-03 |
| 1 TWD = | 16.9343 CRC | 0.0591 TWD = | 1 CRC | 2023-12-02 |
| 1 TWD = | 16.8761 CRC | 0.0593 TWD = | 1 CRC | 2023-12-01 |
| 1 TWD = | 16.9256 CRC | 0.0591 TWD = | 1 CRC | 2023-11-30 |
| 1 TWD = | 16.8683 CRC | 0.0593 TWD = | 1 CRC | 2023-11-29 |
| 1 TWD = | 16.8499 CRC | 0.0593 TWD = | 1 CRC | 2023-11-28 |
| 1 TWD = | 16.7737 CRC | 0.0596 TWD = | 1 CRC | 2023-11-27 |
| 1 TWD = | 16.7117 CRC | 0.0598 TWD = | 1 CRC | 2023-11-26 |
| 1 TWD = | 16.7566 CRC | 0.0597 TWD = | 1 CRC | 2023-11-25 |
| 1 TWD = | 16.7935 CRC | 0.0595 TWD = | 1 CRC | 2023-11-24 |
| 1 TWD = | 16.808 CRC | 0.0595 TWD = | 1 CRC | 2023-11-23 |
| 1 TWD = | 16.8446 CRC | 0.0594 TWD = | 1 CRC | 2023-11-22 |
| 1 TWD = | 16.9128 CRC | 0.0591 TWD = | 1 CRC | 2023-11-21 |
| 1 TWD = | 16.7378 CRC | 0.0597 TWD = | 1 CRC | 2023-11-20 |
| 1 TWD = | 16.6575 CRC | 0.06 TWD = | 1 CRC | 2023-11-19 |
| 1 TWD = | 16.6575 CRC | 0.06 TWD = | 1 CRC | 2023-11-18 |
| 1 TWD = | 16.7053 CRC | 0.0599 TWD = | 1 CRC | 2023-11-17 |
| 1 TWD = | 16.6362 CRC | 0.0601 TWD = | 1 CRC | 2023-11-16 |
| 1 TWD = | 16.3242 CRC | 0.0613 TWD = | 1 CRC | 2023-11-15 |
| 1 TWD = | 16.3908 CRC | 0.061 TWD = | 1 CRC | 2023-11-14 |
| 1 TWD = | 16.4188 CRC | 0.0609 TWD = | 1 CRC | 2023-11-13 |
| 1 TWD = | 16.3484 CRC | 0.0612 TWD = | 1 CRC | 2023-11-12 |
| 1 TWD = | 16.4043 CRC | 0.061 TWD = | 1 CRC | 2023-11-11 |
| 1 TWD = | 16.4392 CRC | 0.0608 TWD = | 1 CRC | 2023-11-10 |
| 1 TWD = | 16.5003 CRC | 0.0606 TWD = | 1 CRC | 2023-11-09 |
| 1 TWD = | 16.5306 CRC | 0.0605 TWD = | 1 CRC | 2023-11-08 |
| 1 TWD = | 16.5937 CRC | 0.0603 TWD = | 1 CRC | 2023-11-07 |
| 1 TWD = | 16.3876 CRC | 0.061 TWD = | 1 CRC | 2023-11-06 |
| 1 TWD = | 16.3997 CRC | 0.061 TWD = | 1 CRC | 2023-11-05 |
| 1 TWD = | 16.3997 CRC | 0.061 TWD = | 1 CRC | 2023-11-04 |
| 1 TWD = | 16.4548 CRC | 0.0608 TWD = | 1 CRC | 2023-11-03 |
| 1 TWD = | 16.3311 CRC | 0.0612 TWD = | 1 CRC | 2023-11-02 |
| 1 TWD = | 16.3383 CRC | 0.0612 TWD = | 1 CRC | 2023-11-01 |
| 1 TWD = | 16.3376 CRC | 0.0612 TWD = | 1 CRC | 2023-10-31 |
| 1 TWD = | 16.3847 CRC | 0.061 TWD = | 1 CRC | 2023-10-30 |
| 1 TWD = | 16.312 CRC | 0.0613 TWD = | 1 CRC | 2023-10-29 |
| 1 TWD = | 16.3615 CRC | 0.0611 TWD = | 1 CRC | 2023-10-28 |
| 1 TWD = | 16.3491 CRC | 0.0612 TWD = | 1 CRC | 2023-10-27 |
| 1 TWD = | 16.3894 CRC | 0.061 TWD = | 1 CRC | 2023-10-26 |
| 1 TWD = | 16.4478 CRC | 0.0608 TWD = | 1 CRC | 2023-10-25 |
| 1 TWD = | 16.3227 CRC | 0.0613 TWD = | 1 CRC | 2023-10-24 |
| 1 TWD = | 16.3836 CRC | 0.061 TWD = | 1 CRC | 2023-10-23 |
| 1 TWD = | 16.3801 CRC | 0.061 TWD = | 1 CRC | 2023-10-22 |
| 1 TWD = | 16.4073 CRC | 0.0609 TWD = | 1 CRC | 2023-10-21 |
| 1 TWD = | 16.3565 CRC | 0.0611 TWD = | 1 CRC | 2023-10-20 |
| 1 TWD = | 16.448 CRC | 0.0608 TWD = | 1 CRC | 2023-10-19 |
| 1 TWD = | 16.4245 CRC | 0.0609 TWD = | 1 CRC | 2023-10-18 |
| 1 TWD = | 16.3902 CRC | 0.061 TWD = | 1 CRC | 2023-10-17 |
| 1 TWD = | 16.4503 CRC | 0.0608 TWD = | 1 CRC | 2023-10-16 |
| 1 TWD = | 16.4963 CRC | 0.0606 TWD = | 1 CRC | 2023-10-15 |
| 1 TWD = | 16.4893 CRC | 0.0606 TWD = | 1 CRC | 2023-10-14 |
| 1 TWD = | 16.6742 CRC | 0.06 TWD = | 1 CRC | 2023-10-13 |
| 1 TWD = | 16.6283 CRC | 0.0601 TWD = | 1 CRC | 2023-10-12 |
| 1 TWD = | 16.6421 CRC | 0.0601 TWD = | 1 CRC | 2023-10-11 |
| 1 TWD = | 16.5766 CRC | 0.0603 TWD = | 1 CRC | 2023-10-10 |
| 1 TWD = | 16.5613 CRC | 0.0604 TWD = | 1 CRC | 2023-10-09 |
| 1 TWD = | 16.5398 CRC | 0.0605 TWD = | 1 CRC | 2023-10-08 |
| 1 TWD = | 16.5398 CRC | 0.0605 TWD = | 1 CRC | 2023-10-07 |
| 1 TWD = | 16.5419 CRC | 0.0605 TWD = | 1 CRC | 2023-10-06 |
| 1 TWD = | 16.4859 CRC | 0.0607 TWD = | 1 CRC | 2023-10-05 |
| 1 TWD = | 16.593 CRC | 0.0603 TWD = | 1 CRC | 2023-10-04 |
| 1 TWD = | 16.6316 CRC | 0.0601 TWD = | 1 CRC | 2023-10-03 |
| 1 TWD = | 16.6413 CRC | 0.0601 TWD = | 1 CRC | 2023-10-02 |
| 1 TWD = | 16.6152 CRC | 0.0602 TWD = | 1 CRC | 2023-10-01 |
| 1 TWD = | 16.597 CRC | 0.0603 TWD = | 1 CRC | 2023-09-30 |
| 1 TWD = | 16.7069 CRC | 0.0599 TWD = | 1 CRC | 2023-09-29 |
| 1 TWD = | 16.7555 CRC | 0.0597 TWD = | 1 CRC | 2023-09-28 |
| 1 TWD = | 16.7606 CRC | 0.0597 TWD = | 1 CRC | 2023-09-27 |
| 1 TWD = | 16.7652 CRC | 0.0596 TWD = | 1 CRC | 2023-09-26 |
| 1 TWD = | 16.6343 CRC | 0.0601 TWD = | 1 CRC | 2023-09-25 |
| 1 TWD = | 16.6086 CRC | 0.0602 TWD = | 1 CRC | 2023-09-24 |
| 1 TWD = | 16.6654 CRC | 0.06 TWD = | 1 CRC | 2023-09-23 |
| 1 TWD = | 16.5712 CRC | 0.0603 TWD = | 1 CRC | 2023-09-22 |
| 1 TWD = | 16.6411 CRC | 0.0601 TWD = | 1 CRC | 2023-09-21 |
| 1 TWD = | 16.5937 CRC | 0.0603 TWD = | 1 CRC | 2023-09-20 |
| 1 TWD = | 16.5233 CRC | 0.0605 TWD = | 1 CRC | 2023-09-19 |
| 1 TWD = | 16.5606 CRC | 0.0604 TWD = | 1 CRC | 2023-09-18 |
| 1 TWD = | 16.5952 CRC | 0.0603 TWD = | 1 CRC | 2023-09-17 |
| 1 TWD = | 16.6216 CRC | 0.0602 TWD = | 1 CRC | 2023-09-16 |
| 1 TWD = | 16.851 CRC | 0.0593 TWD = | 1 CRC | 2023-09-15 |
| 1 TWD = | 16.7535 CRC | 0.0597 TWD = | 1 CRC | 2023-09-14 |
| 1 TWD = | 16.7417 CRC | 0.0597 TWD = | 1 CRC | 2023-09-13 |
| 1 TWD = | 16.7265 CRC | 0.0598 TWD = | 1 CRC | 2023-09-12 |
| 1 TWD = | 16.7274 CRC | 0.0598 TWD = | 1 CRC | 2023-09-11 |
| 1 TWD = | 16.6756 CRC | 0.06 TWD = | 1 CRC | 2023-09-10 |
| 1 TWD = | 16.6929 CRC | 0.0599 TWD = | 1 CRC | 2023-09-09 |
| 1 TWD = | 16.7084 CRC | 0.0599 TWD = | 1 CRC | 2023-09-08 |
| 1 TWD = | 16.7509 CRC | 0.0597 TWD = | 1 CRC | 2023-09-07 |
| 1 TWD = | 16.8335 CRC | 0.0594 TWD = | 1 CRC | 2023-09-06 |
| 1 TWD = | 16.8291 CRC | 0.0594 TWD = | 1 CRC | 2023-09-05 |
| 1 TWD = | 17.0137 CRC | 0.0588 TWD = | 1 CRC | 2023-09-04 |
| 1 TWD = | 16.9899 CRC | 0.0589 TWD = | 1 CRC | 2023-09-03 |
| 1 TWD = | 16.9899 CRC | 0.0589 TWD = | 1 CRC | 2023-09-02 |
| 1 TWD = | 16.9711 CRC | 0.0589 TWD = | 1 CRC | 2023-09-01 |
| 1 TWD = | 16.8446 CRC | 0.0594 TWD = | 1 CRC | 2023-08-31 |
| 1 TWD = | 16.8312 CRC | 0.0594 TWD = | 1 CRC | 2023-08-30 |
| 1 TWD = | 16.8795 CRC | 0.0592 TWD = | 1 CRC | 2023-08-29 |
| 1 TWD = | 16.8934 CRC | 0.0592 TWD = | 1 CRC | 2023-08-28 |
| 1 TWD = | 16.9431 CRC | 0.059 TWD = | 1 CRC | 2023-08-27 |
| 1 TWD = | 16.9431 CRC | 0.059 TWD = | 1 CRC | 2023-08-26 |
| 1 TWD = | 17.0571 CRC | 0.0586 TWD = | 1 CRC | 2023-08-25 |
| 1 TWD = | 16.8568 CRC | 0.0593 TWD = | 1 CRC | 2023-08-24 |
| 1 TWD = | 16.8083 CRC | 0.0595 TWD = | 1 CRC | 2023-08-23 |
| 1 TWD = | 16.6879 CRC | 0.0599 TWD = | 1 CRC | 2023-08-22 |
| 1 TWD = | 16.674 CRC | 0.06 TWD = | 1 CRC | 2023-08-21 |
| 1 TWD = | 16.6792 CRC | 0.06 TWD = | 1 CRC | 2023-08-20 |
| 1 TWD = | 16.7465 CRC | 0.0597 TWD = | 1 CRC | 2023-08-19 |
| 1 TWD = | 16.7264 CRC | 0.0598 TWD = | 1 CRC | 2023-08-18 |
| 1 TWD = | 16.8462 CRC | 0.0594 TWD = | 1 CRC | 2023-08-17 |
| 1 TWD = | 16.8122 CRC | 0.0595 TWD = | 1 CRC | 2023-08-16 |
| 1 TWD = | 16.8335 CRC | 0.0594 TWD = | 1 CRC | 2023-08-15 |
| 1 TWD = | 16.8259 CRC | 0.0594 TWD = | 1 CRC | 2023-08-14 |
| 1 TWD = | 16.8153 CRC | 0.0595 TWD = | 1 CRC | 2023-08-13 |
| 1 TWD = | 16.8153 CRC | 0.0595 TWD = | 1 CRC | 2023-08-12 |
| 1 TWD = | 16.9145 CRC | 0.0591 TWD = | 1 CRC | 2023-08-11 |
| 1 TWD = | 16.973 CRC | 0.0589 TWD = | 1 CRC | 2023-08-10 |
| 1 TWD = | 17.048 CRC | 0.0587 TWD = | 1 CRC | 2023-08-09 |
| 1 TWD = | 16.9616 CRC | 0.059 TWD = | 1 CRC | 2023-08-08 |
| 1 TWD = | 17.0218 CRC | 0.0587 TWD = | 1 CRC | 2023-08-07 |
| 1 TWD = | 17.0203 CRC | 0.0588 TWD = | 1 CRC | 2023-08-06 |
| 1 TWD = | 17.0203 CRC | 0.0588 TWD = | 1 CRC | 2023-08-05 |
| 1 TWD = | 17.1379 CRC | 0.0584 TWD = | 1 CRC | 2023-08-04 |
| 1 TWD = | 17.273 CRC | 0.0579 TWD = | 1 CRC | 2023-08-03 |
| 1 TWD = | 17.232 CRC | 0.058 TWD = | 1 CRC | 2023-08-02 |
| 1 TWD = | 17.1916 CRC | 0.0582 TWD = | 1 CRC | 2023-08-01 |
| 1 TWD = | 17.1427 CRC | 0.0583 TWD = | 1 CRC | 2023-07-31 |
| 1 TWD = | 17.1761 CRC | 0.0582 TWD = | 1 CRC | 2023-07-30 |
| 1 TWD = | 17.1761 CRC | 0.0582 TWD = | 1 CRC | 2023-07-29 |
| 1 TWD = | 17.4753 CRC | 0.0572 TWD = | 1 CRC | 2023-07-28 |
| 1 TWD = | 17.2194 CRC | 0.0581 TWD = | 1 CRC | 2023-07-27 |
| 1 TWD = | 17.1316 CRC | 0.0584 TWD = | 1 CRC | 2023-07-26 |
| 1 TWD = | 17.1281 CRC | 0.0584 TWD = | 1 CRC | 2023-07-25 |
| 1 TWD = | 17.1742 CRC | 0.0582 TWD = | 1 CRC | 2023-07-24 |
| 1 TWD = | 17.1017 CRC | 0.0585 TWD = | 1 CRC | 2023-07-23 |
| 1 TWD = | 17.1017 CRC | 0.0585 TWD = | 1 CRC | 2023-07-22 |
| 1 TWD = | 17.2782 CRC | 0.0579 TWD = | 1 CRC | 2023-07-21 |
| 1 TWD = | 17.2825 CRC | 0.0579 TWD = | 1 CRC | 2023-07-20 |
| 1 TWD = | 17.3376 CRC | 0.0577 TWD = | 1 CRC | 2023-07-19 |
| 1 TWD = | 17.4359 CRC | 0.0574 TWD = | 1 CRC | 2023-07-18 |
| 1 TWD = | 17.5235 CRC | 0.0571 TWD = | 1 CRC | 2023-07-17 |
| 1 TWD = | 17.5931 CRC | 0.0568 TWD = | 1 CRC | 2023-07-16 |
| 1 TWD = | 17.5931 CRC | 0.0568 TWD = | 1 CRC | 2023-07-15 |
| 1 TWD = | 17.5425 CRC | 0.057 TWD = | 1 CRC | 2023-07-14 |
| 1 TWD = | 17.4576 CRC | 0.0573 TWD = | 1 CRC | 2023-07-13 |
| 1 TWD = | 17.4753 CRC | 0.0572 TWD = | 1 CRC | 2023-07-12 |
| 1 TWD = | 17.32 CRC | 0.0577 TWD = | 1 CRC | 2023-07-11 |
| 1 TWD = | 17.1908 CRC | 0.0582 TWD = | 1 CRC | 2023-07-10 |
| 1 TWD = | 17.2328 CRC | 0.058 TWD = | 1 CRC | 2023-07-09 |
| 1 TWD = | 17.2328 CRC | 0.058 TWD = | 1 CRC | 2023-07-08 |
| 1 TWD = | 17.3211 CRC | 0.0577 TWD = | 1 CRC | 2023-07-07 |
| 1 TWD = | 17.4197 CRC | 0.0574 TWD = | 1 CRC | 2023-07-06 |
| 1 TWD = | 17.4416 CRC | 0.0573 TWD = | 1 CRC | 2023-07-05 |
| 1 TWD = | 17.4128 CRC | 0.0574 TWD = | 1 CRC | 2023-07-04 |
| 1 TWD = | 17.3675 CRC | 0.0576 TWD = | 1 CRC | 2023-07-03 |
| 1 TWD = | 17.4228 CRC | 0.0574 TWD = | 1 CRC | 2023-07-02 |
| 1 TWD = | 17.4228 CRC | 0.0574 TWD = | 1 CRC | 2023-07-01 |
| 1 TWD = | 17.5139 CRC | 0.0571 TWD = | 1 CRC | 2023-06-30 |
| 1 TWD = | 17.5343 CRC | 0.057 TWD = | 1 CRC | 2023-06-29 |
| 1 TWD = | 17.4549 CRC | 0.0573 TWD = | 1 CRC | 2023-06-28 |
| 1 TWD = | 17.4436 CRC | 0.0573 TWD = | 1 CRC | 2023-06-27 |
| 1 TWD = | 17.377 CRC | 0.0575 TWD = | 1 CRC | 2023-06-26 |
| 1 TWD = | 17.349 CRC | 0.0576 TWD = | 1 CRC | 2023-06-25 |
| 1 TWD = | 17.4887 CRC | 0.0572 TWD = | 1 CRC | 2023-06-23 |
| 1 TWD = | 17.3434 CRC | 0.0577 TWD = | 1 CRC | 2023-06-22 |
| 1 TWD = | 17.4739 CRC | 0.0572 TWD = | 1 CRC | 2023-06-21 |
| 1 TWD = | 17.4775 CRC | 0.0572 TWD = | 1 CRC | 2023-06-20 |
| 1 TWD = | 17.5649 CRC | 0.0569 TWD = | 1 CRC | 2023-06-19 |
| 1 TWD = | 17.5953 CRC | 0.0568 TWD = | 1 CRC | 2023-06-18 |
| 1 TWD = | 17.6143 CRC | 0.0568 TWD = | 1 CRC | 2023-06-17 |
| 1 TWD = | 17.472 CRC | 0.0572 TWD = | 1 CRC | 2023-06-16 |
| 1 TWD = | 17.5656 CRC | 0.0569 TWD = | 1 CRC | 2023-06-15 |
| 1 TWD = | 17.6395 CRC | 0.0567 TWD = | 1 CRC | 2023-06-14 |
| 1 TWD = | 17.5738 CRC | 0.0569 TWD = | 1 CRC | 2023-06-13 |
| 1 TWD = | 17.5262 CRC | 0.0571 TWD = | 1 CRC | 2023-06-12 |
| 1 TWD = | 17.5425 CRC | 0.057 TWD = | 1 CRC | 2023-06-11 |
| 1 TWD = | 17.5425 CRC | 0.057 TWD = | 1 CRC | 2023-06-10 |
| 1 TWD = | 17.3723 CRC | 0.0576 TWD = | 1 CRC | 2023-06-09 |
| 1 TWD = | 17.4813 CRC | 0.0572 TWD = | 1 CRC | 2023-06-08 |
| 1 TWD = | 17.5133 CRC | 0.0571 TWD = | 1 CRC | 2023-06-07 |
| 1 TWD = | 17.4815 CRC | 0.0572 TWD = | 1 CRC | 2023-06-06 |
| 1 TWD = | 17.6645 CRC | 0.0566 TWD = | 1 CRC | 2023-06-05 |
| 1 TWD = | 17.6295 CRC | 0.0567 TWD = | 1 CRC | 2023-06-04 |
| 1 TWD = | 17.5656 CRC | 0.0569 TWD = | 1 CRC | 2023-06-03 |
| 1 TWD = | 17.5286 CRC | 0.057 TWD = | 1 CRC | 2023-06-02 |
| 1 TWD = | 17.5572 CRC | 0.057 TWD = | 1 CRC | 2023-06-01 |
| 1 TWD = | 17.5969 CRC | 0.0568 TWD = | 1 CRC | 2023-05-31 |
| 1 TWD = | 17.6181 CRC | 0.0568 TWD = | 1 CRC | 2023-05-30 |
| 1 TWD = | 17.5298 CRC | 0.057 TWD = | 1 CRC | 2023-05-29 |
| 1 TWD = | 17.4949 CRC | 0.0572 TWD = | 1 CRC | 2023-05-28 |
| 1 TWD = | 17.4949 CRC | 0.0572 TWD = | 1 CRC | 2023-05-27 |
| 1 TWD = | 17.4406 CRC | 0.0573 TWD = | 1 CRC | 2023-05-26 |
| 1 TWD = | 17.3971 CRC | 0.0575 TWD = | 1 CRC | 2023-05-25 |
| 1 TWD = | 17.3911 CRC | 0.0575 TWD = | 1 CRC | 2023-05-24 |
| 1 TWD = | 17.4278 CRC | 0.0574 TWD = | 1 CRC | 2023-05-23 |
| 1 TWD = | 17.3956 CRC | 0.0575 TWD = | 1 CRC | 2023-05-22 |
| 1 TWD = | 17.3953 CRC | 0.0575 TWD = | 1 CRC | 2023-05-21 |
| 1 TWD = | 17.4437 CRC | 0.0573 TWD = | 1 CRC | 2023-05-20 |
| 1 TWD = | 17.4009 CRC | 0.0575 TWD = | 1 CRC | 2023-05-19 |