Last Year History for TWD/AUD
TWD |
AUD |
TWD |
AUD |
Date |
1 TWD = |
0.0469 AUD |
21.3289 TWD = |
1 AUD |
2024-05-05 |
1 TWD = |
0.0469 AUD |
21.3289 TWD = |
1 AUD |
2024-05-04 |
1 TWD = |
0.0469 AUD |
21.3055 TWD = |
1 AUD |
2024-05-03 |
1 TWD = |
0.0471 AUD |
21.2365 TWD = |
1 AUD |
2024-05-02 |
1 TWD = |
0.0473 AUD |
21.1394 TWD = |
1 AUD |
2024-05-01 |
1 TWD = |
0.047 AUD |
21.2916 TWD = |
1 AUD |
2024-04-30 |
1 TWD = |
0.0468 AUD |
21.3754 TWD = |
1 AUD |
2024-04-29 |
1 TWD = |
0.047 AUD |
21.2898 TWD = |
1 AUD |
2024-04-28 |
1 TWD = |
0.047 AUD |
21.2898 TWD = |
1 AUD |
2024-04-27 |
1 TWD = |
0.047 AUD |
21.2976 TWD = |
1 AUD |
2024-04-26 |
1 TWD = |
0.047 AUD |
21.2768 TWD = |
1 AUD |
2024-04-25 |
1 TWD = |
0.0472 AUD |
21.1779 TWD = |
1 AUD |
2024-04-24 |
1 TWD = |
0.0476 AUD |
21.0143 TWD = |
1 AUD |
2024-04-23 |
1 TWD = |
0.0476 AUD |
20.9916 TWD = |
1 AUD |
2024-04-22 |
1 TWD = |
0.0479 AUD |
20.8751 TWD = |
1 AUD |
2024-04-21 |
1 TWD = |
0.0479 AUD |
20.8751 TWD = |
1 AUD |
2024-04-20 |
1 TWD = |
0.0479 AUD |
20.8824 TWD = |
1 AUD |
2024-04-19 |
1 TWD = |
0.0479 AUD |
20.8844 TWD = |
1 AUD |
2024-04-18 |
1 TWD = |
0.048 AUD |
20.8459 TWD = |
1 AUD |
2024-04-17 |
1 TWD = |
0.0479 AUD |
20.8825 TWD = |
1 AUD |
2024-04-16 |
1 TWD = |
0.0476 AUD |
20.9897 TWD = |
1 AUD |
2024-04-15 |
1 TWD = |
0.0477 AUD |
20.9581 TWD = |
1 AUD |
2024-04-14 |
1 TWD = |
0.0477 AUD |
20.9581 TWD = |
1 AUD |
2024-04-13 |
1 TWD = |
0.0476 AUD |
20.995 TWD = |
1 AUD |
2024-04-12 |
1 TWD = |
0.0475 AUD |
21.0355 TWD = |
1 AUD |
2024-04-11 |
1 TWD = |
0.0472 AUD |
21.1798 TWD = |
1 AUD |
2024-04-10 |
1 TWD = |
0.0471 AUD |
21.2278 TWD = |
1 AUD |
2024-04-09 |
1 TWD = |
0.0473 AUD |
21.1543 TWD = |
1 AUD |
2024-04-08 |
1 TWD = |
0.0473 AUD |
21.1419 TWD = |
1 AUD |
2024-04-07 |
1 TWD = |
0.0473 AUD |
21.1419 TWD = |
1 AUD |
2024-04-06 |
1 TWD = |
0.0473 AUD |
21.121 TWD = |
1 AUD |
2024-04-05 |
1 TWD = |
0.0472 AUD |
21.1663 TWD = |
1 AUD |
2024-04-04 |
1 TWD = |
0.0479 AUD |
20.8594 TWD = |
1 AUD |
2024-04-03 |
1 TWD = |
0.0479 AUD |
20.8708 TWD = |
1 AUD |
2024-04-02 |
1 TWD = |
0.048 AUD |
20.8442 TWD = |
1 AUD |
2024-04-01 |
1 TWD = |
0.048 AUD |
20.8127 TWD = |
1 AUD |
2024-03-31 |
1 TWD = |
0.048 AUD |
20.8127 TWD = |
1 AUD |
2024-03-30 |
1 TWD = |
0.048 AUD |
20.8281 TWD = |
1 AUD |
2024-03-29 |
1 TWD = |
0.0481 AUD |
20.8082 TWD = |
1 AUD |
2024-03-28 |
1 TWD = |
0.0478 AUD |
20.9061 TWD = |
1 AUD |
2024-03-27 |
1 TWD = |
0.0479 AUD |
20.8944 TWD = |
1 AUD |
2024-03-26 |
1 TWD = |
0.0481 AUD |
20.7898 TWD = |
1 AUD |
2024-03-25 |
1 TWD = |
0.048 AUD |
20.8218 TWD = |
1 AUD |
2024-03-24 |
1 TWD = |
0.048 AUD |
20.8218 TWD = |
1 AUD |
2024-03-23 |
1 TWD = |
0.0481 AUD |
20.8038 TWD = |
1 AUD |
2024-03-22 |
1 TWD = |
0.0475 AUD |
21.0444 TWD = |
1 AUD |
2024-03-21 |
1 TWD = |
0.0481 AUD |
20.78 TWD = |
1 AUD |
2024-03-20 |
1 TWD = |
0.0483 AUD |
20.6972 TWD = |
1 AUD |
2024-03-19 |
1 TWD = |
0.0481 AUD |
20.7949 TWD = |
1 AUD |
2024-03-18 |
1 TWD = |
0.0482 AUD |
20.7513 TWD = |
1 AUD |
2024-03-17 |
1 TWD = |
0.0482 AUD |
20.7513 TWD = |
1 AUD |
2024-03-16 |
1 TWD = |
0.0482 AUD |
20.759 TWD = |
1 AUD |
2024-03-15 |
1 TWD = |
0.0479 AUD |
20.8769 TWD = |
1 AUD |
2024-03-14 |
1 TWD = |
0.048 AUD |
20.8192 TWD = |
1 AUD |
2024-03-13 |
1 TWD = |
0.0481 AUD |
20.7687 TWD = |
1 AUD |
2024-03-12 |
1 TWD = |
0.0481 AUD |
20.7905 TWD = |
1 AUD |
2024-03-11 |
1 TWD = |
0.0479 AUD |
20.8936 TWD = |
1 AUD |
2024-03-10 |
1 TWD = |
0.0479 AUD |
20.8936 TWD = |
1 AUD |
2024-03-09 |
1 TWD = |
0.0479 AUD |
20.8655 TWD = |
1 AUD |
2024-03-08 |
1 TWD = |
0.048 AUD |
20.8238 TWD = |
1 AUD |
2024-03-07 |
1 TWD = |
0.0485 AUD |
20.5995 TWD = |
1 AUD |
2024-03-06 |
1 TWD = |
0.0488 AUD |
20.49 TWD = |
1 AUD |
2024-03-05 |
1 TWD = |
0.0486 AUD |
20.5746 TWD = |
1 AUD |
2024-03-04 |
1 TWD = |
0.0485 AUD |
20.6334 TWD = |
1 AUD |
2024-03-03 |
1 TWD = |
0.0485 AUD |
20.6334 TWD = |
1 AUD |
2024-03-02 |
1 TWD = |
0.0486 AUD |
20.5732 TWD = |
1 AUD |
2024-03-01 |
1 TWD = |
0.0487 AUD |
20.5496 TWD = |
1 AUD |
2024-02-29 |
1 TWD = |
0.0486 AUD |
20.578 TWD = |
1 AUD |
2024-02-28 |
1 TWD = |
0.0483 AUD |
20.708 TWD = |
1 AUD |
2024-02-27 |
1 TWD = |
0.0484 AUD |
20.6494 TWD = |
1 AUD |
2024-02-26 |
1 TWD = |
0.0483 AUD |
20.725 TWD = |
1 AUD |
2024-02-25 |
1 TWD = |
0.0483 AUD |
20.725 TWD = |
1 AUD |
2024-02-24 |
1 TWD = |
0.0482 AUD |
20.7502 TWD = |
1 AUD |
2024-02-23 |
1 TWD = |
0.0482 AUD |
20.7629 TWD = |
1 AUD |
2024-02-22 |
1 TWD = |
0.0484 AUD |
20.6645 TWD = |
1 AUD |
2024-02-21 |
1 TWD = |
0.0485 AUD |
20.6302 TWD = |
1 AUD |
2024-02-20 |
1 TWD = |
0.0487 AUD |
20.5536 TWD = |
1 AUD |
2024-02-19 |
1 TWD = |
0.0489 AUD |
20.4373 TWD = |
1 AUD |
2024-02-18 |
1 TWD = |
0.0489 AUD |
20.4373 TWD = |
1 AUD |
2024-02-17 |
1 TWD = |
0.0489 AUD |
20.4627 TWD = |
1 AUD |
2024-02-16 |
1 TWD = |
0.049 AUD |
20.3894 TWD = |
1 AUD |
2024-02-15 |
1 TWD = |
0.049 AUD |
20.3991 TWD = |
1 AUD |
2024-02-14 |
1 TWD = |
0.0489 AUD |
20.4662 TWD = |
1 AUD |
2024-02-13 |
1 TWD = |
0.0489 AUD |
20.4612 TWD = |
1 AUD |
2024-02-12 |
1 TWD = |
0.0488 AUD |
20.4775 TWD = |
1 AUD |
2024-02-11 |
1 TWD = |
0.0488 AUD |
20.4775 TWD = |
1 AUD |
2024-02-10 |
1 TWD = |
0.049 AUD |
20.4139 TWD = |
1 AUD |
2024-02-09 |
1 TWD = |
0.049 AUD |
20.4153 TWD = |
1 AUD |
2024-02-08 |
1 TWD = |
0.0489 AUD |
20.4606 TWD = |
1 AUD |
2024-02-07 |
1 TWD = |
0.0491 AUD |
20.3737 TWD = |
1 AUD |
2024-02-06 |
1 TWD = |
0.049 AUD |
20.3999 TWD = |
1 AUD |
2024-02-05 |
1 TWD = |
0.0488 AUD |
20.4734 TWD = |
1 AUD |
2024-02-04 |
1 TWD = |
0.0488 AUD |
20.4734 TWD = |
1 AUD |
2024-02-03 |
1 TWD = |
0.0485 AUD |
20.6106 TWD = |
1 AUD |
2024-02-02 |
1 TWD = |
0.049 AUD |
20.3892 TWD = |
1 AUD |
2024-02-01 |
1 TWD = |
0.0486 AUD |
20.5718 TWD = |
1 AUD |
2024-01-31 |
1 TWD = |
0.0486 AUD |
20.5586 TWD = |
1 AUD |
2024-01-30 |
1 TWD = |
0.0485 AUD |
20.6118 TWD = |
1 AUD |
2024-01-29 |
1 TWD = |
0.0486 AUD |
20.5688 TWD = |
1 AUD |
2024-01-28 |
1 TWD = |
0.0486 AUD |
20.5688 TWD = |
1 AUD |
2024-01-27 |
1 TWD = |
0.0485 AUD |
20.6215 TWD = |
1 AUD |
2024-01-26 |
1 TWD = |
0.0485 AUD |
20.6213 TWD = |
1 AUD |
2024-01-25 |
1 TWD = |
0.0484 AUD |
20.6809 TWD = |
1 AUD |
2024-01-24 |
1 TWD = |
0.0483 AUD |
20.7077 TWD = |
1 AUD |
2024-01-23 |
1 TWD = |
0.0482 AUD |
20.7292 TWD = |
1 AUD |
2024-01-22 |
1 TWD = |
0.0483 AUD |
20.7232 TWD = |
1 AUD |
2024-01-21 |
1 TWD = |
0.0483 AUD |
20.7034 TWD = |
1 AUD |
2024-01-20 |
1 TWD = |
0.0485 AUD |
20.5984 TWD = |
1 AUD |
2024-01-19 |
1 TWD = |
0.0483 AUD |
20.6898 TWD = |
1 AUD |
2024-01-18 |
1 TWD = |
0.0479 AUD |
20.8589 TWD = |
1 AUD |
2024-01-17 |
1 TWD = |
0.0478 AUD |
20.9223 TWD = |
1 AUD |
2024-01-16 |
1 TWD = |
0.0479 AUD |
20.8794 TWD = |
1 AUD |
2024-01-15 |
1 TWD = |
0.0481 AUD |
20.7872 TWD = |
1 AUD |
2024-01-14 |
1 TWD = |
0.0481 AUD |
20.7704 TWD = |
1 AUD |
2024-01-13 |
1 TWD = |
0.0479 AUD |
20.8847 TWD = |
1 AUD |
2024-01-12 |
1 TWD = |
0.048 AUD |
20.816 TWD = |
1 AUD |
2024-01-11 |
1 TWD = |
0.048 AUD |
20.8395 TWD = |
1 AUD |
2024-01-10 |
1 TWD = |
0.0481 AUD |
20.7924 TWD = |
1 AUD |
2024-01-09 |
1 TWD = |
0.0481 AUD |
20.7888 TWD = |
1 AUD |
2024-01-08 |
1 TWD = |
0.0482 AUD |
20.763 TWD = |
1 AUD |
2024-01-07 |
1 TWD = |
0.0483 AUD |
20.7011 TWD = |
1 AUD |
2024-01-06 |
1 TWD = |
0.048 AUD |
20.839 TWD = |
1 AUD |
2024-01-05 |
1 TWD = |
0.0479 AUD |
20.8727 TWD = |
1 AUD |
2024-01-04 |
1 TWD = |
0.0475 AUD |
21.0357 TWD = |
1 AUD |
2024-01-03 |
1 TWD = |
0.0476 AUD |
21.0294 TWD = |
1 AUD |
2024-01-02 |
1 TWD = |
0.0478 AUD |
20.9048 TWD = |
1 AUD |
2024-01-01 |
1 TWD = |
0.0478 AUD |
20.9047 TWD = |
1 AUD |
2023-12-31 |
1 TWD = |
0.048 AUD |
20.8493 TWD = |
1 AUD |
2023-12-30 |
1 TWD = |
0.0477 AUD |
20.9537 TWD = |
1 AUD |
2023-12-29 |
1 TWD = |
0.0476 AUD |
20.9958 TWD = |
1 AUD |
2023-12-28 |
1 TWD = |
0.0476 AUD |
20.9942 TWD = |
1 AUD |
2023-12-27 |
1 TWD = |
0.0476 AUD |
20.9968 TWD = |
1 AUD |
2023-12-26 |
1 TWD = |
0.0473 AUD |
21.1503 TWD = |
1 AUD |
2023-12-25 |
1 TWD = |
0.0473 AUD |
21.1542 TWD = |
1 AUD |
2023-12-24 |
1 TWD = |
0.0472 AUD |
21.1672 TWD = |
1 AUD |
2023-12-23 |
1 TWD = |
0.0476 AUD |
21.0041 TWD = |
1 AUD |
2023-12-22 |
1 TWD = |
0.0473 AUD |
21.1547 TWD = |
1 AUD |
2023-12-21 |
1 TWD = |
0.0474 AUD |
21.088 TWD = |
1 AUD |
2023-12-20 |
1 TWD = |
0.0474 AUD |
21.0786 TWD = |
1 AUD |
2023-12-19 |
1 TWD = |
0.0476 AUD |
20.9939 TWD = |
1 AUD |
2023-12-18 |
1 TWD = |
0.0476 AUD |
21.0068 TWD = |
1 AUD |
2023-12-17 |
1 TWD = |
0.0475 AUD |
21.036 TWD = |
1 AUD |
2023-12-16 |
1 TWD = |
0.0476 AUD |
20.991 TWD = |
1 AUD |
2023-12-15 |
1 TWD = |
0.0487 AUD |
20.52 TWD = |
1 AUD |
2023-12-14 |
1 TWD = |
0.0482 AUD |
20.7585 TWD = |
1 AUD |
2023-12-13 |
1 TWD = |
0.0485 AUD |
20.6146 TWD = |
1 AUD |
2023-12-12 |
1 TWD = |
0.0482 AUD |
20.7256 TWD = |
1 AUD |
2023-12-11 |
1 TWD = |
0.0483 AUD |
20.6868 TWD = |
1 AUD |
2023-12-10 |
1 TWD = |
0.0482 AUD |
20.7385 TWD = |
1 AUD |
2023-12-09 |
1 TWD = |
0.0485 AUD |
20.6134 TWD = |
1 AUD |
2023-12-08 |
1 TWD = |
0.0484 AUD |
20.6738 TWD = |
1 AUD |
2023-12-07 |
1 TWD = |
0.0484 AUD |
20.6627 TWD = |
1 AUD |
2023-12-06 |
1 TWD = |
0.0477 AUD |
20.955 TWD = |
1 AUD |
2023-12-05 |
1 TWD = |
0.0478 AUD |
20.9296 TWD = |
1 AUD |
2023-12-04 |
1 TWD = |
0.048 AUD |
20.8403 TWD = |
1 AUD |
2023-12-03 |
1 TWD = |
0.0484 AUD |
20.6622 TWD = |
1 AUD |
2023-12-02 |
1 TWD = |
0.0482 AUD |
20.7434 TWD = |
1 AUD |
2023-12-01 |
1 TWD = |
0.0482 AUD |
20.7675 TWD = |
1 AUD |
2023-11-30 |
1 TWD = |
0.0484 AUD |
20.6528 TWD = |
1 AUD |
2023-11-29 |
1 TWD = |
0.0481 AUD |
20.7874 TWD = |
1 AUD |
2023-11-28 |
1 TWD = |
0.0482 AUD |
20.7656 TWD = |
1 AUD |
2023-11-27 |
1 TWD = |
0.048 AUD |
20.836 TWD = |
1 AUD |
2023-11-26 |
1 TWD = |
0.0481 AUD |
20.8013 TWD = |
1 AUD |
2023-11-25 |
1 TWD = |
0.0482 AUD |
20.7474 TWD = |
1 AUD |
2023-11-24 |
1 TWD = |
0.0482 AUD |
20.7345 TWD = |
1 AUD |
2023-11-23 |
1 TWD = |
0.0481 AUD |
20.771 TWD = |
1 AUD |
2023-11-22 |
1 TWD = |
0.0487 AUD |
20.5475 TWD = |
1 AUD |
2023-11-21 |
1 TWD = |
0.0485 AUD |
20.6004 TWD = |
1 AUD |
2023-11-20 |
1 TWD = |
0.0484 AUD |
20.6786 TWD = |
1 AUD |
2023-11-19 |
1 TWD = |
0.0485 AUD |
20.638 TWD = |
1 AUD |
2023-11-18 |
1 TWD = |
0.0486 AUD |
20.567 TWD = |
1 AUD |
2023-11-17 |
1 TWD = |
0.048 AUD |
20.85 TWD = |
1 AUD |
2023-11-16 |
1 TWD = |
0.049 AUD |
20.4057 TWD = |
1 AUD |
2023-11-15 |
1 TWD = |
0.0485 AUD |
20.6234 TWD = |
1 AUD |
2023-11-14 |
1 TWD = |
0.0487 AUD |
20.5514 TWD = |
1 AUD |
2023-11-13 |
1 TWD = |
0.0486 AUD |
20.5844 TWD = |
1 AUD |
2023-11-12 |
1 TWD = |
0.0486 AUD |
20.5847 TWD = |
1 AUD |
2023-11-11 |
1 TWD = |
0.0483 AUD |
20.7055 TWD = |
1 AUD |
2023-11-10 |
1 TWD = |
0.0483 AUD |
20.7088 TWD = |
1 AUD |
2023-11-09 |
1 TWD = |
0.0483 AUD |
20.6987 TWD = |
1 AUD |
2023-11-08 |
1 TWD = |
0.0477 AUD |
20.9436 TWD = |
1 AUD |
2023-11-07 |
1 TWD = |
0.0478 AUD |
20.9335 TWD = |
1 AUD |
2023-11-06 |
1 TWD = |
0.0478 AUD |
20.9061 TWD = |
1 AUD |
2023-11-05 |
1 TWD = |
0.048 AUD |
20.8493 TWD = |
1 AUD |
2023-11-04 |
1 TWD = |
0.048 AUD |
20.8477 TWD = |
1 AUD |
2023-11-03 |
1 TWD = |
0.0486 AUD |
20.5571 TWD = |
1 AUD |
2023-11-02 |
1 TWD = |
0.0485 AUD |
20.6169 TWD = |
1 AUD |
2023-11-01 |
1 TWD = |
0.0484 AUD |
20.6634 TWD = |
1 AUD |
2023-10-31 |
1 TWD = |
0.0487 AUD |
20.5156 TWD = |
1 AUD |
2023-10-30 |
1 TWD = |
0.0486 AUD |
20.5755 TWD = |
1 AUD |
2023-10-29 |
1 TWD = |
0.0485 AUD |
20.6338 TWD = |
1 AUD |
2023-10-28 |
1 TWD = |
0.0488 AUD |
20.4924 TWD = |
1 AUD |
2023-10-27 |
1 TWD = |
0.0486 AUD |
20.5917 TWD = |
1 AUD |
2023-10-26 |
1 TWD = |
0.0485 AUD |
20.6064 TWD = |
1 AUD |
2023-10-25 |
1 TWD = |
0.049 AUD |
20.4035 TWD = |
1 AUD |
2023-10-24 |
1 TWD = |
0.0489 AUD |
20.4539 TWD = |
1 AUD |
2023-10-23 |
1 TWD = |
0.049 AUD |
20.4247 TWD = |
1 AUD |
2023-10-22 |
1 TWD = |
0.049 AUD |
20.4111 TWD = |
1 AUD |
2023-10-21 |
1 TWD = |
0.0489 AUD |
20.4408 TWD = |
1 AUD |
2023-10-20 |
1 TWD = |
0.0486 AUD |
20.5972 TWD = |
1 AUD |
2023-10-19 |
1 TWD = |
0.0487 AUD |
20.5129 TWD = |
1 AUD |
2023-10-18 |
1 TWD = |
0.0489 AUD |
20.4587 TWD = |
1 AUD |
2023-10-17 |
1 TWD = |
0.0493 AUD |
20.3017 TWD = |
1 AUD |
2023-10-16 |
1 TWD = |
0.0494 AUD |
20.253 TWD = |
1 AUD |
2023-10-15 |
1 TWD = |
0.0491 AUD |
20.3685 TWD = |
1 AUD |
2023-10-14 |
1 TWD = |
0.0486 AUD |
20.5762 TWD = |
1 AUD |
2023-10-13 |
1 TWD = |
0.0485 AUD |
20.6275 TWD = |
1 AUD |
2023-10-12 |
1 TWD = |
0.0487 AUD |
20.5391 TWD = |
1 AUD |
2023-10-11 |
1 TWD = |
0.0488 AUD |
20.4844 TWD = |
1 AUD |
2023-10-10 |
1 TWD = |
0.0487 AUD |
20.5384 TWD = |
1 AUD |
2023-10-09 |
1 TWD = |
0.0488 AUD |
20.5074 TWD = |
1 AUD |
2023-10-08 |
1 TWD = |
0.0492 AUD |
20.3247 TWD = |
1 AUD |
2023-10-07 |
1 TWD = |
0.049 AUD |
20.3911 TWD = |
1 AUD |
2023-10-06 |
1 TWD = |
0.0489 AUD |
20.4565 TWD = |
1 AUD |
2023-10-05 |
1 TWD = |
0.0491 AUD |
20.378 TWD = |
1 AUD |
2023-10-04 |
1 TWD = |
0.0484 AUD |
20.6538 TWD = |
1 AUD |
2023-10-03 |
1 TWD = |
0.0482 AUD |
20.7389 TWD = |
1 AUD |
2023-10-02 |
1 TWD = |
0.0482 AUD |
20.7278 TWD = |
1 AUD |
2023-10-01 |
1 TWD = |
0.0478 AUD |
20.9377 TWD = |
1 AUD |
2023-09-30 |
1 TWD = |
0.0487 AUD |
20.5459 TWD = |
1 AUD |
2023-09-29 |
1 TWD = |
0.0486 AUD |
20.5714 TWD = |
1 AUD |
2023-09-28 |
1 TWD = |
0.0483 AUD |
20.6865 TWD = |
1 AUD |
2023-09-27 |
1 TWD = |
0.0483 AUD |
20.6892 TWD = |
1 AUD |
2023-09-26 |
1 TWD = |
0.0483 AUD |
20.7178 TWD = |
1 AUD |
2023-09-25 |
1 TWD = |
0.0483 AUD |
20.7136 TWD = |
1 AUD |
2023-09-24 |
1 TWD = |
0.0482 AUD |
20.7619 TWD = |
1 AUD |
2023-09-23 |
1 TWD = |
0.0486 AUD |
20.5874 TWD = |
1 AUD |
2023-09-22 |
1 TWD = |
0.048 AUD |
20.8437 TWD = |
1 AUD |
2023-09-21 |
1 TWD = |
0.0483 AUD |
20.7082 TWD = |
1 AUD |
2023-09-20 |
1 TWD = |
0.0486 AUD |
20.5856 TWD = |
1 AUD |
2023-09-19 |
1 TWD = |
0.0487 AUD |
20.5525 TWD = |
1 AUD |
2023-09-18 |
1 TWD = |
0.0488 AUD |
20.5066 TWD = |
1 AUD |
2023-09-17 |
1 TWD = |
0.0487 AUD |
20.5402 TWD = |
1 AUD |
2023-09-16 |
1 TWD = |
0.0486 AUD |
20.5564 TWD = |
1 AUD |
2023-09-15 |
1 TWD = |
0.0489 AUD |
20.4649 TWD = |
1 AUD |
2023-09-14 |
1 TWD = |
0.0488 AUD |
20.5036 TWD = |
1 AUD |
2023-09-13 |
1 TWD = |
0.0485 AUD |
20.6168 TWD = |
1 AUD |
2023-09-12 |
1 TWD = |
0.049 AUD |
20.4196 TWD = |
1 AUD |
2023-09-11 |
1 TWD = |
0.0488 AUD |
20.483 TWD = |
1 AUD |
2023-09-10 |
1 TWD = |
0.0487 AUD |
20.5163 TWD = |
1 AUD |
2023-09-09 |
1 TWD = |
0.0488 AUD |
20.4764 TWD = |
1 AUD |
2023-09-08 |
1 TWD = |
0.0488 AUD |
20.4768 TWD = |
1 AUD |
2023-09-07 |
1 TWD = |
0.0491 AUD |
20.3837 TWD = |
1 AUD |
2023-09-06 |
1 TWD = |
0.0485 AUD |
20.6337 TWD = |
1 AUD |
2023-09-05 |
1 TWD = |
0.0485 AUD |
20.607 TWD = |
1 AUD |
2023-09-04 |
1 TWD = |
0.0485 AUD |
20.5997 TWD = |
1 AUD |
2023-09-03 |
1 TWD = |
0.0482 AUD |
20.7546 TWD = |
1 AUD |
2023-09-02 |
1 TWD = |
0.0483 AUD |
20.6973 TWD = |
1 AUD |
2023-09-01 |
1 TWD = |
0.0482 AUD |
20.7408 TWD = |
1 AUD |
2023-08-31 |
1 TWD = |
0.049 AUD |
20.3972 TWD = |
1 AUD |
2023-08-30 |
1 TWD = |
0.0488 AUD |
20.4862 TWD = |
1 AUD |
2023-08-29 |
1 TWD = |
0.0489 AUD |
20.4428 TWD = |
1 AUD |
2023-08-28 |
1 TWD = |
0.0491 AUD |
20.3823 TWD = |
1 AUD |
2023-08-27 |
1 TWD = |
0.0491 AUD |
20.3823 TWD = |
1 AUD |
2023-08-26 |
1 TWD = |
0.049 AUD |
20.4051 TWD = |
1 AUD |
2023-08-25 |
1 TWD = |
0.0491 AUD |
20.3703 TWD = |
1 AUD |
2023-08-24 |
1 TWD = |
0.0487 AUD |
20.5402 TWD = |
1 AUD |
2023-08-23 |
1 TWD = |
0.0488 AUD |
20.4872 TWD = |
1 AUD |
2023-08-22 |
1 TWD = |
0.0491 AUD |
20.3771 TWD = |
1 AUD |
2023-08-21 |
1 TWD = |
0.0491 AUD |
20.3501 TWD = |
1 AUD |
2023-08-20 |
1 TWD = |
0.0491 AUD |
20.384 TWD = |
1 AUD |
2023-08-19 |
1 TWD = |
0.0486 AUD |
20.5664 TWD = |
1 AUD |
2023-08-18 |
1 TWD = |
0.0486 AUD |
20.5608 TWD = |
1 AUD |
2023-08-17 |
1 TWD = |
0.0484 AUD |
20.6553 TWD = |
1 AUD |
2023-08-16 |
1 TWD = |
0.0484 AUD |
20.6725 TWD = |
1 AUD |
2023-08-15 |
1 TWD = |
0.0481 AUD |
20.7822 TWD = |
1 AUD |
2023-08-14 |
1 TWD = |
0.0482 AUD |
20.7434 TWD = |
1 AUD |
2023-08-13 |
1 TWD = |
0.0482 AUD |
20.7593 TWD = |
1 AUD |
2023-08-12 |
1 TWD = |
0.0477 AUD |
20.9702 TWD = |
1 AUD |
2023-08-11 |
1 TWD = |
0.0482 AUD |
20.7415 TWD = |
1 AUD |
2023-08-10 |
1 TWD = |
0.0484 AUD |
20.6539 TWD = |
1 AUD |
2023-08-09 |
1 TWD = |
0.0478 AUD |
20.9351 TWD = |
1 AUD |
2023-08-08 |
1 TWD = |
0.0479 AUD |
20.8819 TWD = |
1 AUD |
2023-08-07 |
1 TWD = |
0.048 AUD |
20.8524 TWD = |
1 AUD |
2023-08-06 |
1 TWD = |
0.048 AUD |
20.8288 TWD = |
1 AUD |
2023-08-05 |
1 TWD = |
0.0482 AUD |
20.7368 TWD = |
1 AUD |
2023-08-04 |
1 TWD = |
0.0481 AUD |
20.7759 TWD = |
1 AUD |
2023-08-03 |
1 TWD = |
0.0479 AUD |
20.8835 TWD = |
1 AUD |
2023-08-02 |
1 TWD = |
0.0472 AUD |
21.1847 TWD = |
1 AUD |
2023-08-01 |
1 TWD = |
0.0478 AUD |
20.928 TWD = |
1 AUD |
2023-07-31 |
1 TWD = |
0.048 AUD |
20.8311 TWD = |
1 AUD |
2023-07-30 |
1 TWD = |
0.0479 AUD |
20.8794 TWD = |
1 AUD |
2023-07-29 |
1 TWD = |
0.047 AUD |
21.2575 TWD = |
1 AUD |
2023-07-28 |
1 TWD = |
0.0475 AUD |
21.0667 TWD = |
1 AUD |
2023-07-27 |
1 TWD = |
0.0472 AUD |
21.1709 TWD = |
1 AUD |
2023-07-26 |
1 TWD = |
0.0474 AUD |
21.1068 TWD = |
1 AUD |
2023-07-25 |
1 TWD = |
0.0474 AUD |
21.0998 TWD = |
1 AUD |
2023-07-24 |
1 TWD = |
0.0474 AUD |
21.0831 TWD = |
1 AUD |
2023-07-23 |
1 TWD = |
0.0474 AUD |
21.0992 TWD = |
1 AUD |
2023-07-22 |
1 TWD = |
0.047 AUD |
21.282 TWD = |
1 AUD |
2023-07-21 |
1 TWD = |
0.0475 AUD |
21.0375 TWD = |
1 AUD |
2023-07-20 |
1 TWD = |
0.0473 AUD |
21.1543 TWD = |
1 AUD |
2023-07-19 |
1 TWD = |
0.0475 AUD |
21.0541 TWD = |
1 AUD |
2023-07-18 |
1 TWD = |
0.0471 AUD |
21.2225 TWD = |
1 AUD |
2023-07-17 |
1 TWD = |
0.0474 AUD |
21.0946 TWD = |
1 AUD |
2023-07-16 |
1 TWD = |
0.0472 AUD |
21.1754 TWD = |
1 AUD |
2023-07-15 |
1 TWD = |
0.0471 AUD |
21.2287 TWD = |
1 AUD |
2023-07-14 |
1 TWD = |
0.048 AUD |
20.8414 TWD = |
1 AUD |
2023-07-13 |
1 TWD = |
0.048 AUD |
20.8252 TWD = |
1 AUD |
2023-07-12 |
1 TWD = |
0.0482 AUD |
20.7385 TWD = |
1 AUD |
2023-07-11 |
1 TWD = |
0.0476 AUD |
20.9985 TWD = |
1 AUD |
2023-07-10 |
1 TWD = |
0.0478 AUD |
20.9221 TWD = |
1 AUD |
2023-07-09 |
1 TWD = |
0.0482 AUD |
20.7313 TWD = |
1 AUD |
2023-07-08 |
1 TWD = |
0.0481 AUD |
20.7994 TWD = |
1 AUD |
2023-07-07 |
1 TWD = |
0.048 AUD |
20.8203 TWD = |
1 AUD |
2023-07-06 |
1 TWD = |
0.048 AUD |
20.8428 TWD = |
1 AUD |
2023-07-05 |
1 TWD = |
0.0483 AUD |
20.72 TWD = |
1 AUD |
2023-07-04 |
1 TWD = |
0.0482 AUD |
20.748 TWD = |
1 AUD |
2023-07-03 |
1 TWD = |
0.0482 AUD |
20.7624 TWD = |
1 AUD |
2023-07-02 |
1 TWD = |
0.0483 AUD |
20.7035 TWD = |
1 AUD |
2023-07-01 |
1 TWD = |
0.0485 AUD |
20.5987 TWD = |
1 AUD |
2023-06-30 |
1 TWD = |
0.0487 AUD |
20.5208 TWD = |
1 AUD |
2023-06-29 |
1 TWD = |
0.0481 AUD |
20.7825 TWD = |
1 AUD |
2023-06-28 |
1 TWD = |
0.0482 AUD |
20.7309 TWD = |
1 AUD |
2023-06-27 |
1 TWD = |
0.0482 AUD |
20.7349 TWD = |
1 AUD |
2023-06-26 |
1 TWD = |
0.0483 AUD |
20.7042 TWD = |
1 AUD |
2023-06-25 |
1 TWD = |
0.0476 AUD |
21.0179 TWD = |
1 AUD |
2023-06-23 |
1 TWD = |
0.0478 AUD |
20.9168 TWD = |
1 AUD |
2023-06-22 |
1 TWD = |
0.0477 AUD |
20.9695 TWD = |
1 AUD |
2023-06-21 |
1 TWD = |
0.0472 AUD |
21.1852 TWD = |
1 AUD |
2023-06-20 |
1 TWD = |
0.0472 AUD |
21.1827 TWD = |
1 AUD |
2023-06-19 |
1 TWD = |
0.0475 AUD |
21.0679 TWD = |
1 AUD |
2023-06-18 |
1 TWD = |
0.0475 AUD |
21.0735 TWD = |
1 AUD |
2023-06-17 |
1 TWD = |
0.0478 AUD |
20.9178 TWD = |
1 AUD |
2023-06-16 |
1 TWD = |
0.0478 AUD |
20.9287 TWD = |
1 AUD |
2023-06-15 |
1 TWD = |
0.0479 AUD |
20.8903 TWD = |
1 AUD |
2023-06-14 |
1 TWD = |
0.0482 AUD |
20.7336 TWD = |
1 AUD |
2023-06-13 |
1 TWD = |
0.0482 AUD |
20.7328 TWD = |
1 AUD |
2023-06-12 |
1 TWD = |
0.0484 AUD |
20.6747 TWD = |
1 AUD |
2023-06-11 |
1 TWD = |
0.0484 AUD |
20.6598 TWD = |
1 AUD |
2023-06-10 |
1 TWD = |
0.0485 AUD |
20.6037 TWD = |
1 AUD |
2023-06-09 |
1 TWD = |
0.0486 AUD |
20.5573 TWD = |
1 AUD |
2023-06-08 |
1 TWD = |
0.0489 AUD |
20.4391 TWD = |
1 AUD |
2023-06-07 |
1 TWD = |
0.0493 AUD |
20.2744 TWD = |
1 AUD |
2023-06-06 |
1 TWD = |
0.0492 AUD |
20.3091 TWD = |
1 AUD |
2023-06-05 |
1 TWD = |
0.0493 AUD |
20.2868 TWD = |
1 AUD |
2023-06-04 |
1 TWD = |
0.0492 AUD |
20.3158 TWD = |
1 AUD |
2023-06-03 |
1 TWD = |
0.0505 AUD |
19.8216 TWD = |
1 AUD |
2023-06-02 |
1 TWD = |
0.0498 AUD |
20.0803 TWD = |
1 AUD |
2023-06-01 |
1 TWD = |
0.0498 AUD |
20.0941 TWD = |
1 AUD |
2023-05-31 |
1 TWD = |
0.0502 AUD |
19.9078 TWD = |
1 AUD |
2023-05-30 |
1 TWD = |
0.05 AUD |
20.0048 TWD = |
1 AUD |
2023-05-29 |
1 TWD = |
0.0499 AUD |
20.038 TWD = |
1 AUD |
2023-05-28 |
1 TWD = |
0.05 AUD |
20.0066 TWD = |
1 AUD |
2023-05-27 |
1 TWD = |
0.0494 AUD |
20.2285 TWD = |
1 AUD |
2023-05-26 |
1 TWD = |
0.049 AUD |
20.3902 TWD = |
1 AUD |
2023-05-25 |
1 TWD = |
0.0489 AUD |
20.4659 TWD = |
1 AUD |
2023-05-24 |
1 TWD = |
0.049 AUD |
20.4027 TWD = |
1 AUD |
2023-05-23 |
1 TWD = |
0.0491 AUD |
20.3754 TWD = |
1 AUD |
2023-05-22 |
1 TWD = |
0.049 AUD |
20.4058 TWD = |
1 AUD |
2023-05-21 |
1 TWD = |
0.0493 AUD |
20.2876 TWD = |
1 AUD |
2023-05-20 |
1 TWD = |
0.0489 AUD |
20.4413 TWD = |
1 AUD |
2023-05-19 |
1 TWD = |
0.0486 AUD |
20.5689 TWD = |
1 AUD |
2023-05-18 |
1 TWD = |
0.0486 AUD |
20.5842 TWD = |
1 AUD |
2023-05-17 |
1 TWD = |
0.0489 AUD |
20.4392 TWD = |
1 AUD |
2023-05-16 |
1 TWD = |
0.0488 AUD |
20.4708 TWD = |
1 AUD |
2023-05-15 |
1 TWD = |
0.0486 AUD |
20.5838 TWD = |
1 AUD |
2023-05-14 |
1 TWD = |
0.0482 AUD |
20.7468 TWD = |
1 AUD |
2023-05-13 |
1 TWD = |
0.0478 AUD |
20.9294 TWD = |
1 AUD |
2023-05-12 |
1 TWD = |
0.0484 AUD |
20.6811 TWD = |
1 AUD |
2023-05-11 |
1 TWD = |
0.048 AUD |
20.8428 TWD = |
1 AUD |
2023-05-10 |
1 TWD = |
0.0483 AUD |
20.6852 TWD = |
1 AUD |
2023-05-09 |
1 TWD = |
0.0483 AUD |
20.6842 TWD = |
1 AUD |
2023-05-08 |
1 TWD = |
0.0488 AUD |
20.5107 TWD = |
1 AUD |
2023-05-07 |
1 TWD = |
0.049 AUD |
20.404 TWD = |
1 AUD |
2023-05-06 |