Last Year History for TTD/SKK
| TTD | SKK | TTD | SKK | Date |
|---|---|---|---|---|
| 1 TTD = | 0.0066 SKK | 150.5884 TTD = | 1 SKK | 2024-05-03 |
| 1 TTD = | 0.0066 SKK | 150.621 TTD = | 1 SKK | 2024-05-02 |
| 1 TTD = | 0.0065 SKK | 153.934 TTD = | 1 SKK | 2024-05-01 |
| 1 TTD = | 0.0065 SKK | 153.6572 TTD = | 1 SKK | 2024-04-30 |
| 1 TTD = | 0.0065 SKK | 153.4112 TTD = | 1 SKK | 2024-04-29 |
| 1 TTD = | 0.0065 SKK | 154.2843 TTD = | 1 SKK | 2024-04-28 |
| 1 TTD = | 0.0065 SKK | 154.2843 TTD = | 1 SKK | 2024-04-27 |
| 1 TTD = | 0.0065 SKK | 154.0157 TTD = | 1 SKK | 2024-04-26 |
| 1 TTD = | 0.0065 SKK | 153.4084 TTD = | 1 SKK | 2024-04-25 |
| 1 TTD = | 0.0065 SKK | 153.2051 TTD = | 1 SKK | 2024-04-24 |
| 1 TTD = | 0.0065 SKK | 153.9196 TTD = | 1 SKK | 2024-04-23 |
| 1 TTD = | 0.0065 SKK | 154.8253 TTD = | 1 SKK | 2024-04-22 |
| 1 TTD = | 0.0065 SKK | 154.8393 TTD = | 1 SKK | 2024-04-21 |
| 1 TTD = | 0.0065 SKK | 154.8393 TTD = | 1 SKK | 2024-04-20 |
| 1 TTD = | 0.0064 SKK | 156.1684 TTD = | 1 SKK | 2024-04-19 |
| 1 TTD = | 0.0065 SKK | 154.8535 TTD = | 1 SKK | 2024-04-18 |
| 1 TTD = | 0.0064 SKK | 155.205 TTD = | 1 SKK | 2024-04-17 |
| 1 TTD = | 0.0064 SKK | 155.8931 TTD = | 1 SKK | 2024-04-16 |
| 1 TTD = | 0.0065 SKK | 154.9309 TTD = | 1 SKK | 2024-04-15 |
| 1 TTD = | 0.0065 SKK | 154.3939 TTD = | 1 SKK | 2024-04-14 |
| 1 TTD = | 0.0065 SKK | 154.6867 TTD = | 1 SKK | 2024-04-13 |
| 1 TTD = | 0.0065 SKK | 154.6264 TTD = | 1 SKK | 2024-04-12 |
| 1 TTD = | 0.0064 SKK | 155.7086 TTD = | 1 SKK | 2024-04-11 |
| 1 TTD = | 0.0065 SKK | 153.0567 TTD = | 1 SKK | 2024-04-10 |
| 1 TTD = | 0.0066 SKK | 152.1896 TTD = | 1 SKK | 2024-04-09 |
| 1 TTD = | 0.0066 SKK | 152.5272 TTD = | 1 SKK | 2024-04-08 |
| 1 TTD = | 0.0066 SKK | 152.0949 TTD = | 1 SKK | 2024-04-07 |
| 1 TTD = | 0.0066 SKK | 152.0949 TTD = | 1 SKK | 2024-04-06 |
| 1 TTD = | 0.0065 SKK | 153.0342 TTD = | 1 SKK | 2024-04-05 |
| 1 TTD = | 0.0066 SKK | 152.163 TTD = | 1 SKK | 2024-04-04 |
| 1 TTD = | 0.0066 SKK | 152.4181 TTD = | 1 SKK | 2024-04-03 |
| 1 TTD = | 0.0065 SKK | 152.9097 TTD = | 1 SKK | 2024-04-02 |
| 1 TTD = | 0.0065 SKK | 153.3694 TTD = | 1 SKK | 2024-04-01 |
| 1 TTD = | 0.0065 SKK | 153.3089 TTD = | 1 SKK | 2024-03-31 |
| 1 TTD = | 0.0065 SKK | 153.3089 TTD = | 1 SKK | 2024-03-30 |
| 1 TTD = | 0.0065 SKK | 153.3902 TTD = | 1 SKK | 2024-03-29 |
| 1 TTD = | 0.0065 SKK | 154.2527 TTD = | 1 SKK | 2024-03-28 |
| 1 TTD = | 0.0065 SKK | 155.0035 TTD = | 1 SKK | 2024-03-27 |
| 1 TTD = | 0.0065 SKK | 153.9684 TTD = | 1 SKK | 2024-03-26 |
| 1 TTD = | 0.0065 SKK | 153.7164 TTD = | 1 SKK | 2024-03-25 |
| 1 TTD = | 0.0065 SKK | 152.723 TTD = | 1 SKK | 2024-03-24 |
| 1 TTD = | 0.0065 SKK | 152.723 TTD = | 1 SKK | 2024-03-23 |
| 1 TTD = | 0.0065 SKK | 153.7883 TTD = | 1 SKK | 2024-03-22 |
| 1 TTD = | 0.0066 SKK | 151.8019 TTD = | 1 SKK | 2024-03-21 |
| 1 TTD = | 0.0065 SKK | 153.4527 TTD = | 1 SKK | 2024-03-20 |
| 1 TTD = | 0.0065 SKK | 154.345 TTD = | 1 SKK | 2024-03-19 |
| 1 TTD = | 0.0065 SKK | 154.2132 TTD = | 1 SKK | 2024-03-18 |
| 1 TTD = | 0.0065 SKK | 154.0305 TTD = | 1 SKK | 2024-03-17 |
| 1 TTD = | 0.0065 SKK | 154.0305 TTD = | 1 SKK | 2024-03-16 |
| 1 TTD = | 0.0064 SKK | 155.4632 TTD = | 1 SKK | 2024-03-15 |
| 1 TTD = | 0.0065 SKK | 154.2834 TTD = | 1 SKK | 2024-03-14 |
| 1 TTD = | 0.0065 SKK | 154.4076 TTD = | 1 SKK | 2024-03-13 |
| 1 TTD = | 0.0065 SKK | 154.4626 TTD = | 1 SKK | 2024-03-12 |
| 1 TTD = | 0.0065 SKK | 153.972 TTD = | 1 SKK | 2024-03-11 |
| 1 TTD = | 0.0065 SKK | 153.8244 TTD = | 1 SKK | 2024-03-10 |
| 1 TTD = | 0.0065 SKK | 153.8244 TTD = | 1 SKK | 2024-03-09 |
| 1 TTD = | 0.0065 SKK | 153.2786 TTD = | 1 SKK | 2024-03-08 |
| 1 TTD = | 0.0065 SKK | 154.3211 TTD = | 1 SKK | 2024-03-07 |
| 1 TTD = | 0.0065 SKK | 154.6306 TTD = | 1 SKK | 2024-03-06 |
| 1 TTD = | 0.0065 SKK | 154.9476 TTD = | 1 SKK | 2024-03-05 |
| 1 TTD = | 0.0065 SKK | 154.9297 TTD = | 1 SKK | 2024-03-04 |
| 1 TTD = | 0.0065 SKK | 155.009 TTD = | 1 SKK | 2024-03-03 |
| 1 TTD = | 0.0065 SKK | 155.009 TTD = | 1 SKK | 2024-03-02 |
| 1 TTD = | 0.0064 SKK | 155.9526 TTD = | 1 SKK | 2024-03-01 |
| 1 TTD = | 0.0064 SKK | 155.8813 TTD = | 1 SKK | 2024-02-29 |
| 1 TTD = | 0.0064 SKK | 155.8991 TTD = | 1 SKK | 2024-02-28 |
| 1 TTD = | 0.0064 SKK | 156.3178 TTD = | 1 SKK | 2024-02-27 |
| 1 TTD = | 0.0064 SKK | 157.0046 TTD = | 1 SKK | 2024-02-26 |
| 1 TTD = | 0.0064 SKK | 156.5115 TTD = | 1 SKK | 2024-02-25 |
| 1 TTD = | 0.0064 SKK | 156.5115 TTD = | 1 SKK | 2024-02-24 |
| 1 TTD = | 0.0064 SKK | 157.0483 TTD = | 1 SKK | 2024-02-23 |
| 1 TTD = | 0.0064 SKK | 156.1685 TTD = | 1 SKK | 2024-02-22 |
| 1 TTD = | 0.0063 SKK | 159.3636 TTD = | 1 SKK | 2024-02-21 |
| 1 TTD = | 0.0063 SKK | 159.3162 TTD = | 1 SKK | 2024-02-20 |
| 1 TTD = | 0.0063 SKK | 159.1253 TTD = | 1 SKK | 2024-02-19 |
| 1 TTD = | 0.0063 SKK | 159.2671 TTD = | 1 SKK | 2024-02-18 |
| 1 TTD = | 0.0063 SKK | 159.3262 TTD = | 1 SKK | 2024-02-17 |
| 1 TTD = | 0.0063 SKK | 158.384 TTD = | 1 SKK | 2024-02-16 |
| 1 TTD = | 0.0064 SKK | 157.3177 TTD = | 1 SKK | 2024-02-15 |
| 1 TTD = | 0.0063 SKK | 158.4933 TTD = | 1 SKK | 2024-02-14 |
| 1 TTD = | 0.0064 SKK | 156.8613 TTD = | 1 SKK | 2024-02-13 |
| 1 TTD = | 0.0064 SKK | 156.5426 TTD = | 1 SKK | 2024-02-12 |
| 1 TTD = | 0.0064 SKK | 156.9634 TTD = | 1 SKK | 2024-02-11 |
| 1 TTD = | 0.0064 SKK | 156.9634 TTD = | 1 SKK | 2024-02-10 |
| 1 TTD = | 0.0064 SKK | 156.6235 TTD = | 1 SKK | 2024-02-09 |
| 1 TTD = | 0.0064 SKK | 156.8653 TTD = | 1 SKK | 2024-02-08 |
| 1 TTD = | 0.0064 SKK | 156.2665 TTD = | 1 SKK | 2024-02-07 |
| 1 TTD = | 0.0064 SKK | 156.094 TTD = | 1 SKK | 2024-02-06 |
| 1 TTD = | 0.0064 SKK | 157.4607 TTD = | 1 SKK | 2024-02-05 |
| 1 TTD = | 0.0064 SKK | 155.7258 TTD = | 1 SKK | 2024-02-04 |
| 1 TTD = | 0.0064 SKK | 155.7258 TTD = | 1 SKK | 2024-02-03 |
| 1 TTD = | 0.0065 SKK | 153.7491 TTD = | 1 SKK | 2024-02-02 |
| 1 TTD = | 0.0065 SKK | 154.6515 TTD = | 1 SKK | 2024-02-01 |
| 1 TTD = | 0.0065 SKK | 152.7283 TTD = | 1 SKK | 2024-01-31 |
| 1 TTD = | 0.0066 SKK | 152.2594 TTD = | 1 SKK | 2024-01-30 |
| 1 TTD = | 0.0065 SKK | 153.7098 TTD = | 1 SKK | 2024-01-29 |
| 1 TTD = | 0.0065 SKK | 153.3097 TTD = | 1 SKK | 2024-01-28 |
| 1 TTD = | 0.0065 SKK | 153.3097 TTD = | 1 SKK | 2024-01-27 |
| 1 TTD = | 0.0065 SKK | 154.216 TTD = | 1 SKK | 2024-01-26 |
| 1 TTD = | 0.0065 SKK | 153.7513 TTD = | 1 SKK | 2024-01-25 |
| 1 TTD = | 0.0065 SKK | 153.8176 TTD = | 1 SKK | 2024-01-24 |
| 1 TTD = | 0.0065 SKK | 154.3229 TTD = | 1 SKK | 2024-01-23 |
| 1 TTD = | 0.0065 SKK | 154.7698 TTD = | 1 SKK | 2024-01-22 |
| 1 TTD = | 0.0065 SKK | 154.5065 TTD = | 1 SKK | 2024-01-21 |
| 1 TTD = | 0.0065 SKK | 154.9963 TTD = | 1 SKK | 2024-01-20 |
| 1 TTD = | 0.0065 SKK | 154.5725 TTD = | 1 SKK | 2024-01-19 |
| 1 TTD = | 0.0064 SKK | 155.1948 TTD = | 1 SKK | 2024-01-18 |
| 1 TTD = | 0.0064 SKK | 156.3972 TTD = | 1 SKK | 2024-01-17 |
| 1 TTD = | 0.0064 SKK | 156.7461 TTD = | 1 SKK | 2024-01-16 |
| 1 TTD = | 0.0064 SKK | 157.0434 TTD = | 1 SKK | 2024-01-15 |
| 1 TTD = | 0.0064 SKK | 157.0715 TTD = | 1 SKK | 2024-01-14 |
| 1 TTD = | 0.0064 SKK | 157.0715 TTD = | 1 SKK | 2024-01-13 |
| 1 TTD = | 0.0064 SKK | 157.0926 TTD = | 1 SKK | 2024-01-12 |
| 1 TTD = | 0.0064 SKK | 156.9094 TTD = | 1 SKK | 2024-01-11 |
| 1 TTD = | 0.0063 SKK | 158.5538 TTD = | 1 SKK | 2024-01-10 |
| 1 TTD = | 0.0063 SKK | 158.1098 TTD = | 1 SKK | 2024-01-09 |
| 1 TTD = | 0.0064 SKK | 157.2557 TTD = | 1 SKK | 2024-01-08 |
| 1 TTD = | 0.0064 SKK | 156.938 TTD = | 1 SKK | 2024-01-07 |
| 1 TTD = | 0.0064 SKK | 156.938 TTD = | 1 SKK | 2024-01-06 |
| 1 TTD = | 0.0063 SKK | 158.0342 TTD = | 1 SKK | 2024-01-05 |
| 1 TTD = | 0.0063 SKK | 158.7453 TTD = | 1 SKK | 2024-01-04 |
| 1 TTD = | 0.0063 SKK | 158.506 TTD = | 1 SKK | 2024-01-03 |
| 1 TTD = | 0.0063 SKK | 159.1278 TTD = | 1 SKK | 2024-01-02 |
| 1 TTD = | 0.0063 SKK | 159.4981 TTD = | 1 SKK | 2024-01-01 |
| 1 TTD = | 0.0063 SKK | 159.5328 TTD = | 1 SKK | 2023-12-31 |
| 1 TTD = | 0.0063 SKK | 159.2377 TTD = | 1 SKK | 2023-12-30 |
| 1 TTD = | 0.0063 SKK | 159.6594 TTD = | 1 SKK | 2023-12-29 |
| 1 TTD = | 0.0063 SKK | 158.1826 TTD = | 1 SKK | 2023-12-28 |
| 1 TTD = | 0.0063 SKK | 159.1743 TTD = | 1 SKK | 2023-12-27 |
| 1 TTD = | 0.0063 SKK | 158.1471 TTD = | 1 SKK | 2023-12-26 |
| 1 TTD = | 0.0063 SKK | 158.2385 TTD = | 1 SKK | 2023-12-25 |
| 1 TTD = | 0.0063 SKK | 157.6982 TTD = | 1 SKK | 2023-12-24 |
| 1 TTD = | 0.0063 SKK | 157.6982 TTD = | 1 SKK | 2023-12-23 |
| 1 TTD = | 0.0064 SKK | 157.1038 TTD = | 1 SKK | 2023-12-22 |
| 1 TTD = | 0.0064 SKK | 155.7299 TTD = | 1 SKK | 2023-12-21 |
| 1 TTD = | 0.0064 SKK | 155.3626 TTD = | 1 SKK | 2023-12-20 |
| 1 TTD = | 0.0064 SKK | 156.2308 TTD = | 1 SKK | 2023-12-19 |
| 1 TTD = | 0.0064 SKK | 157.0747 TTD = | 1 SKK | 2023-12-18 |
| 1 TTD = | 0.0064 SKK | 156.7798 TTD = | 1 SKK | 2023-12-17 |
| 1 TTD = | 0.0064 SKK | 156.7798 TTD = | 1 SKK | 2023-12-16 |
| 1 TTD = | 0.0064 SKK | 155.4047 TTD = | 1 SKK | 2023-12-15 |
| 1 TTD = | 0.0065 SKK | 154.1192 TTD = | 1 SKK | 2023-12-14 |
| 1 TTD = | 0.0064 SKK | 155.1257 TTD = | 1 SKK | 2023-12-13 |
| 1 TTD = | 0.0064 SKK | 156.1865 TTD = | 1 SKK | 2023-12-12 |
| 1 TTD = | 0.0064 SKK | 156.7364 TTD = | 1 SKK | 2023-12-11 |
| 1 TTD = | 0.1917 SKK | 5.2156 TTD = | 1 SKK | 2023-12-10 |
| 1 TTD = | 0.1917 SKK | 5.2156 TTD = | 1 SKK | 2023-12-09 |
| 1 TTD = | 0.1921 SKK | 5.2069 TTD = | 1 SKK | 2023-12-08 |
| 1 TTD = | 0.1919 SKK | 5.2101 TTD = | 1 SKK | 2023-12-07 |
| 1 TTD = | 0.1914 SKK | 5.2245 TTD = | 1 SKK | 2023-12-06 |
| 1 TTD = | 0.1916 SKK | 5.2205 TTD = | 1 SKK | 2023-12-05 |
| 1 TTD = | 0.192 SKK | 5.2078 TTD = | 1 SKK | 2023-12-04 |
| 1 TTD = | 0.1924 SKK | 5.1981 TTD = | 1 SKK | 2023-12-03 |
| 1 TTD = | 0.1924 SKK | 5.1983 TTD = | 1 SKK | 2023-12-02 |
| 1 TTD = | 0.1925 SKK | 5.1944 TTD = | 1 SKK | 2023-12-01 |
| 1 TTD = | 0.1921 SKK | 5.2055 TTD = | 1 SKK | 2023-11-30 |
| 1 TTD = | 0.1945 SKK | 5.1407 TTD = | 1 SKK | 2023-11-29 |
| 1 TTD = | 0.1931 SKK | 5.179 TTD = | 1 SKK | 2023-11-28 |
| 1 TTD = | 0.1931 SKK | 5.1775 TTD = | 1 SKK | 2023-11-27 |
| 1 TTD = | 0.1937 SKK | 5.1618 TTD = | 1 SKK | 2023-11-26 |
| 1 TTD = | 0.1932 SKK | 5.1757 TTD = | 1 SKK | 2023-11-25 |
| 1 TTD = | 0.1925 SKK | 5.1951 TTD = | 1 SKK | 2023-11-24 |
| 1 TTD = | 0.1926 SKK | 5.1927 TTD = | 1 SKK | 2023-11-23 |
| 1 TTD = | 0.1921 SKK | 5.2059 TTD = | 1 SKK | 2023-11-22 |
| 1 TTD = | 0.1927 SKK | 5.1895 TTD = | 1 SKK | 2023-11-21 |
| 1 TTD = | 0.1922 SKK | 5.2019 TTD = | 1 SKK | 2023-11-20 |
| 1 TTD = | 0.1923 SKK | 5.1993 TTD = | 1 SKK | 2023-11-19 |
| 1 TTD = | 0.1923 SKK | 5.1993 TTD = | 1 SKK | 2023-11-18 |
| 1 TTD = | 0.1911 SKK | 5.2326 TTD = | 1 SKK | 2023-11-17 |
| 1 TTD = | 0.1891 SKK | 5.2889 TTD = | 1 SKK | 2023-11-16 |
| 1 TTD = | 0.1918 SKK | 5.2137 TTD = | 1 SKK | 2023-11-15 |
| 1 TTD = | 0.1898 SKK | 5.269 TTD = | 1 SKK | 2023-11-14 |
| 1 TTD = | 0.1889 SKK | 5.2952 TTD = | 1 SKK | 2023-11-13 |
| 1 TTD = | 0.1894 SKK | 5.2796 TTD = | 1 SKK | 2023-11-12 |
| 1 TTD = | 0.1894 SKK | 5.2796 TTD = | 1 SKK | 2023-11-11 |
| 1 TTD = | 0.1885 SKK | 5.3064 TTD = | 1 SKK | 2023-11-10 |
| 1 TTD = | 0.1892 SKK | 5.2858 TTD = | 1 SKK | 2023-11-09 |
| 1 TTD = | 0.1891 SKK | 5.2881 TTD = | 1 SKK | 2023-11-08 |
| 1 TTD = | 0.1886 SKK | 5.303 TTD = | 1 SKK | 2023-11-07 |
| 1 TTD = | 0.1926 SKK | 5.1914 TTD = | 1 SKK | 2023-11-06 |
| 1 TTD = | 0.1931 SKK | 5.1788 TTD = | 1 SKK | 2023-11-05 |
| 1 TTD = | 0.1931 SKK | 5.1788 TTD = | 1 SKK | 2023-11-04 |
| 1 TTD = | 0.1904 SKK | 5.2511 TTD = | 1 SKK | 2023-11-03 |
| 1 TTD = | 0.1915 SKK | 5.2214 TTD = | 1 SKK | 2023-11-02 |
| 1 TTD = | 0.1903 SKK | 5.2546 TTD = | 1 SKK | 2023-11-01 |
| 1 TTD = | 0.1911 SKK | 5.2332 TTD = | 1 SKK | 2023-10-31 |
| 1 TTD = | 0.1904 SKK | 5.2509 TTD = | 1 SKK | 2023-10-30 |
| 1 TTD = | 0.1929 SKK | 5.1847 TTD = | 1 SKK | 2023-10-29 |
| 1 TTD = | 0.1929 SKK | 5.1847 TTD = | 1 SKK | 2023-10-28 |
| 1 TTD = | 0.1925 SKK | 5.1951 TTD = | 1 SKK | 2023-10-27 |
| 1 TTD = | 0.1904 SKK | 5.2508 TTD = | 1 SKK | 2023-10-26 |
| 1 TTD = | 0.1909 SKK | 5.2377 TTD = | 1 SKK | 2023-10-25 |
| 1 TTD = | 0.1932 SKK | 5.176 TTD = | 1 SKK | 2023-10-24 |
| 1 TTD = | 0.1915 SKK | 5.2211 TTD = | 1 SKK | 2023-10-23 |
| 1 TTD = | 0.1918 SKK | 5.2132 TTD = | 1 SKK | 2023-10-22 |
| 1 TTD = | 0.1918 SKK | 5.2132 TTD = | 1 SKK | 2023-10-21 |
| 1 TTD = | 0.1931 SKK | 5.1798 TTD = | 1 SKK | 2023-10-20 |
| 1 TTD = | 0.1917 SKK | 5.2164 TTD = | 1 SKK | 2023-10-19 |
| 1 TTD = | 0.1924 SKK | 5.1968 TTD = | 1 SKK | 2023-10-18 |
| 1 TTD = | 0.1922 SKK | 5.2018 TTD = | 1 SKK | 2023-10-17 |
| 1 TTD = | 0.1917 SKK | 5.2177 TTD = | 1 SKK | 2023-10-16 |
| 1 TTD = | 0.1918 SKK | 5.215 TTD = | 1 SKK | 2023-10-15 |
| 1 TTD = | 0.1918 SKK | 5.215 TTD = | 1 SKK | 2023-10-14 |
| 1 TTD = | 0.1907 SKK | 5.243 TTD = | 1 SKK | 2023-10-13 |
| 1 TTD = | 0.1935 SKK | 5.1668 TTD = | 1 SKK | 2023-10-12 |
| 1 TTD = | 0.1931 SKK | 5.1791 TTD = | 1 SKK | 2023-10-11 |
| 1 TTD = | 0.1933 SKK | 5.1723 TTD = | 1 SKK | 2023-10-10 |
| 1 TTD = | 0.1953 SKK | 5.1205 TTD = | 1 SKK | 2023-10-09 |
| 1 TTD = | 0.1956 SKK | 5.1124 TTD = | 1 SKK | 2023-10-08 |
| 1 TTD = | 0.1956 SKK | 5.1124 TTD = | 1 SKK | 2023-10-07 |
| 1 TTD = | 0.195 SKK | 5.1275 TTD = | 1 SKK | 2023-10-06 |
| 1 TTD = | 0.1956 SKK | 5.1121 TTD = | 1 SKK | 2023-10-05 |
| 1 TTD = | 0.1972 SKK | 5.0719 TTD = | 1 SKK | 2023-10-04 |
| 1 TTD = | 0.1956 SKK | 5.1136 TTD = | 1 SKK | 2023-10-03 |
| 1 TTD = | 0.1958 SKK | 5.1061 TTD = | 1 SKK | 2023-10-02 |
| 1 TTD = | 0.1965 SKK | 5.0893 TTD = | 1 SKK | 2023-10-01 |
| 1 TTD = | 0.1965 SKK | 5.0893 TTD = | 1 SKK | 2023-09-30 |
| 1 TTD = | 0.1972 SKK | 5.0715 TTD = | 1 SKK | 2023-09-29 |
| 1 TTD = | 0.1965 SKK | 5.0879 TTD = | 1 SKK | 2023-09-28 |
| 1 TTD = | 0.1977 SKK | 5.0574 TTD = | 1 SKK | 2023-09-27 |
| 1 TTD = | 0.1968 SKK | 5.0813 TTD = | 1 SKK | 2023-09-26 |
| 1 TTD = | 0.1977 SKK | 5.059 TTD = | 1 SKK | 2023-09-25 |
| 1 TTD = | 0.1978 SKK | 5.0556 TTD = | 1 SKK | 2023-09-24 |
| 1 TTD = | 0.1978 SKK | 5.0556 TTD = | 1 SKK | 2023-09-23 |
| 1 TTD = | 0.1978 SKK | 5.0559 TTD = | 1 SKK | 2023-09-22 |
| 1 TTD = | 0.1977 SKK | 5.058 TTD = | 1 SKK | 2023-09-21 |
| 1 TTD = | 0.1996 SKK | 5.011 TTD = | 1 SKK | 2023-09-20 |
| 1 TTD = | 0.2001 SKK | 4.9986 TTD = | 1 SKK | 2023-09-19 |
| 1 TTD = | 0.2005 SKK | 4.9864 TTD = | 1 SKK | 2023-09-18 |
| 1 TTD = | 0.2013 SKK | 4.9672 TTD = | 1 SKK | 2023-09-17 |
| 1 TTD = | 0.2013 SKK | 4.9672 TTD = | 1 SKK | 2023-09-16 |
| 1 TTD = | 0.1991 SKK | 5.0218 TTD = | 1 SKK | 2023-09-15 |
| 1 TTD = | 0.1999 SKK | 5.0016 TTD = | 1 SKK | 2023-09-14 |
| 1 TTD = | 0.2002 SKK | 4.996 TTD = | 1 SKK | 2023-09-13 |
| 1 TTD = | 0.1985 SKK | 5.0372 TTD = | 1 SKK | 2023-09-12 |
| 1 TTD = | 0.1987 SKK | 5.0335 TTD = | 1 SKK | 2023-09-11 |
| 1 TTD = | 0.1988 SKK | 5.0294 TTD = | 1 SKK | 2023-09-10 |
| 1 TTD = | 0.1986 SKK | 5.0347 TTD = | 1 SKK | 2023-09-09 |
| 1 TTD = | 0.1984 SKK | 5.0404 TTD = | 1 SKK | 2023-09-08 |
| 1 TTD = | 0.1966 SKK | 5.0873 TTD = | 1 SKK | 2023-09-07 |
| 1 TTD = | 0.1961 SKK | 5.0995 TTD = | 1 SKK | 2023-09-06 |
| 1 TTD = | 0.1964 SKK | 5.0918 TTD = | 1 SKK | 2023-09-05 |
| 1 TTD = | 0.1947 SKK | 5.135 TTD = | 1 SKK | 2023-09-04 |
| 1 TTD = | 0.1952 SKK | 5.124 TTD = | 1 SKK | 2023-09-03 |
| 1 TTD = | 0.1952 SKK | 5.124 TTD = | 1 SKK | 2023-09-02 |
| 1 TTD = | 0.1959 SKK | 5.1051 TTD = | 1 SKK | 2023-09-01 |
| 1 TTD = | 0.1971 SKK | 5.0731 TTD = | 1 SKK | 2023-08-31 |
| 1 TTD = | 0.1967 SKK | 5.0846 TTD = | 1 SKK | 2023-08-30 |
| 1 TTD = | 0.1967 SKK | 5.0848 TTD = | 1 SKK | 2023-08-29 |
| 1 TTD = | 0.1967 SKK | 5.0846 TTD = | 1 SKK | 2023-08-28 |
| 1 TTD = | 0.1962 SKK | 5.0976 TTD = | 1 SKK | 2023-08-27 |
| 1 TTD = | 0.1962 SKK | 5.0976 TTD = | 1 SKK | 2023-08-26 |
| 1 TTD = | 0.1946 SKK | 5.1385 TTD = | 1 SKK | 2023-08-25 |
| 1 TTD = | 0.1943 SKK | 5.1478 TTD = | 1 SKK | 2023-08-24 |
| 1 TTD = | 0.1921 SKK | 5.2048 TTD = | 1 SKK | 2023-08-23 |
| 1 TTD = | 0.1932 SKK | 5.1755 TTD = | 1 SKK | 2023-08-22 |
| 1 TTD = | 0.1929 SKK | 5.1831 TTD = | 1 SKK | 2023-08-21 |
| 1 TTD = | 0.1932 SKK | 5.1751 TTD = | 1 SKK | 2023-08-20 |
| 1 TTD = | 0.1928 SKK | 5.1873 TTD = | 1 SKK | 2023-08-19 |
| 1 TTD = | 0.1923 SKK | 5.2008 TTD = | 1 SKK | 2023-08-18 |
| 1 TTD = | 0.1929 SKK | 5.1834 TTD = | 1 SKK | 2023-08-17 |
| 1 TTD = | 0.1948 SKK | 5.1324 TTD = | 1 SKK | 2023-08-16 |
| 1 TTD = | 0.1939 SKK | 5.1571 TTD = | 1 SKK | 2023-08-15 |
| 1 TTD = | 0.1935 SKK | 5.1669 TTD = | 1 SKK | 2023-08-14 |
| 1 TTD = | 0.1942 SKK | 5.1484 TTD = | 1 SKK | 2023-08-13 |
| 1 TTD = | 0.1942 SKK | 5.1484 TTD = | 1 SKK | 2023-08-12 |
| 1 TTD = | 0.1942 SKK | 5.1491 TTD = | 1 SKK | 2023-08-11 |
| 1 TTD = | 0.1952 SKK | 5.1223 TTD = | 1 SKK | 2023-08-10 |
| 1 TTD = | 0.1946 SKK | 5.1393 TTD = | 1 SKK | 2023-08-09 |
| 1 TTD = | 0.1948 SKK | 5.1342 TTD = | 1 SKK | 2023-08-08 |
| 1 TTD = | 0.1958 SKK | 5.1079 TTD = | 1 SKK | 2023-08-07 |
| 1 TTD = | 0.196 SKK | 5.1021 TTD = | 1 SKK | 2023-08-06 |
| 1 TTD = | 0.196 SKK | 5.1021 TTD = | 1 SKK | 2023-08-05 |
| 1 TTD = | 0.1951 SKK | 5.1249 TTD = | 1 SKK | 2023-08-04 |
| 1 TTD = | 0.1942 SKK | 5.1504 TTD = | 1 SKK | 2023-08-03 |
| 1 TTD = | 0.1952 SKK | 5.124 TTD = | 1 SKK | 2023-08-02 |
| 1 TTD = | 0.1934 SKK | 5.1699 TTD = | 1 SKK | 2023-08-01 |
| 1 TTD = | 0.194 SKK | 5.1558 TTD = | 1 SKK | 2023-07-31 |
| 1 TTD = | 0.1946 SKK | 5.1399 TTD = | 1 SKK | 2023-07-30 |
| 1 TTD = | 0.1945 SKK | 5.1406 TTD = | 1 SKK | 2023-07-29 |
| 1 TTD = | 0.1903 SKK | 5.2554 TTD = | 1 SKK | 2023-07-28 |
| 1 TTD = | 0.1925 SKK | 5.1941 TTD = | 1 SKK | 2023-07-27 |
| 1 TTD = | 0.1917 SKK | 5.217 TTD = | 1 SKK | 2023-07-26 |
| 1 TTD = | 0.1905 SKK | 5.2485 TTD = | 1 SKK | 2023-07-25 |
| 1 TTD = | 0.1894 SKK | 5.2785 TTD = | 1 SKK | 2023-07-24 |
| 1 TTD = | 0.1906 SKK | 5.2459 TTD = | 1 SKK | 2023-07-23 |
| 1 TTD = | 0.1906 SKK | 5.2459 TTD = | 1 SKK | 2023-07-22 |
| 1 TTD = | 0.1907 SKK | 5.2442 TTD = | 1 SKK | 2023-07-21 |
| 1 TTD = | 0.1923 SKK | 5.2015 TTD = | 1 SKK | 2023-07-20 |
| 1 TTD = | 0.1926 SKK | 5.193 TTD = | 1 SKK | 2023-07-19 |
| 1 TTD = | 0.1929 SKK | 5.1838 TTD = | 1 SKK | 2023-07-18 |
| 1 TTD = | 0.1921 SKK | 5.2066 TTD = | 1 SKK | 2023-07-17 |
| 1 TTD = | 0.1918 SKK | 5.2148 TTD = | 1 SKK | 2023-07-16 |
| 1 TTD = | 0.1918 SKK | 5.2141 TTD = | 1 SKK | 2023-07-15 |
| 1 TTD = | 0.1919 SKK | 5.2103 TTD = | 1 SKK | 2023-07-14 |
| 1 TTD = | 0.1931 SKK | 5.1797 TTD = | 1 SKK | 2023-07-13 |
| 1 TTD = | 0.1906 SKK | 5.2466 TTD = | 1 SKK | 2023-07-12 |
| 1 TTD = | 0.1919 SKK | 5.2108 TTD = | 1 SKK | 2023-07-11 |
| 1 TTD = | 0.1923 SKK | 5.2001 TTD = | 1 SKK | 2023-07-10 |
| 1 TTD = | 0.1927 SKK | 5.1883 TTD = | 1 SKK | 2023-07-09 |
| 1 TTD = | 0.1928 SKK | 5.1877 TTD = | 1 SKK | 2023-07-08 |
| 1 TTD = | 0.1904 SKK | 5.2526 TTD = | 1 SKK | 2023-07-07 |
| 1 TTD = | 0.1892 SKK | 5.2867 TTD = | 1 SKK | 2023-07-06 |
| 1 TTD = | 0.1884 SKK | 5.3076 TTD = | 1 SKK | 2023-07-05 |
| 1 TTD = | 0.1886 SKK | 5.3016 TTD = | 1 SKK | 2023-07-04 |
| 1 TTD = | 0.1892 SKK | 5.2865 TTD = | 1 SKK | 2023-07-03 |
| 1 TTD = | 0.1879 SKK | 5.3218 TTD = | 1 SKK | 2023-07-02 |
| 1 TTD = | 0.1879 SKK | 5.3218 TTD = | 1 SKK | 2023-07-01 |
| 1 TTD = | 0.1867 SKK | 5.3553 TTD = | 1 SKK | 2023-06-30 |
| 1 TTD = | 0.1871 SKK | 5.3448 TTD = | 1 SKK | 2023-06-29 |
| 1 TTD = | 0.1873 SKK | 5.3397 TTD = | 1 SKK | 2023-06-28 |
| 1 TTD = | 0.1869 SKK | 5.3504 TTD = | 1 SKK | 2023-06-27 |
| 1 TTD = | 0.1877 SKK | 5.3272 TTD = | 1 SKK | 2023-06-26 |
| 1 TTD = | 0.1882 SKK | 5.3128 TTD = | 1 SKK | 2023-06-25 |
| 1 TTD = | 0.1865 SKK | 5.3622 TTD = | 1 SKK | 2023-06-23 |
| 1 TTD = | 0.1889 SKK | 5.2936 TTD = | 1 SKK | 2023-06-22 |
| 1 TTD = | 0.1879 SKK | 5.3219 TTD = | 1 SKK | 2023-06-21 |
| 1 TTD = | 0.1889 SKK | 5.2935 TTD = | 1 SKK | 2023-06-20 |
| 1 TTD = | 0.1885 SKK | 5.3063 TTD = | 1 SKK | 2023-06-19 |
| 1 TTD = | 0.189 SKK | 5.2898 TTD = | 1 SKK | 2023-06-18 |
| 1 TTD = | 0.1893 SKK | 5.2813 TTD = | 1 SKK | 2023-06-17 |
| 1 TTD = | 0.191 SKK | 5.2349 TTD = | 1 SKK | 2023-06-16 |
| 1 TTD = | 0.1907 SKK | 5.2442 TTD = | 1 SKK | 2023-06-15 |
| 1 TTD = | 0.1907 SKK | 5.2445 TTD = | 1 SKK | 2023-06-14 |
| 1 TTD = | 0.1911 SKK | 5.2342 TTD = | 1 SKK | 2023-06-13 |
| 1 TTD = | 0.1906 SKK | 5.2458 TTD = | 1 SKK | 2023-06-12 |
| 1 TTD = | 0.1907 SKK | 5.2447 TTD = | 1 SKK | 2023-06-11 |
| 1 TTD = | 0.191 SKK | 5.2345 TTD = | 1 SKK | 2023-06-10 |
| 1 TTD = | 0.1919 SKK | 5.2114 TTD = | 1 SKK | 2023-06-09 |
| 1 TTD = | 0.1906 SKK | 5.2478 TTD = | 1 SKK | 2023-06-08 |
| 1 TTD = | 0.1914 SKK | 5.2252 TTD = | 1 SKK | 2023-06-07 |
| 1 TTD = | 0.1917 SKK | 5.2159 TTD = | 1 SKK | 2023-06-06 |
| 1 TTD = | 0.1907 SKK | 5.2448 TTD = | 1 SKK | 2023-06-05 |
| 1 TTD = | 0.1917 SKK | 5.2173 TTD = | 1 SKK | 2023-06-04 |
| 1 TTD = | 0.192 SKK | 5.2078 TTD = | 1 SKK | 2023-06-03 |
| 1 TTD = | 0.1934 SKK | 5.1698 TTD = | 1 SKK | 2023-06-02 |
| 1 TTD = | 0.1924 SKK | 5.1968 TTD = | 1 SKK | 2023-06-01 |
| 1 TTD = | 0.193 SKK | 5.1812 TTD = | 1 SKK | 2023-05-31 |
| 1 TTD = | 0.1931 SKK | 5.1787 TTD = | 1 SKK | 2023-05-30 |
| 1 TTD = | 0.1912 SKK | 5.2294 TTD = | 1 SKK | 2023-05-29 |
| 1 TTD = | 0.1907 SKK | 5.2449 TTD = | 1 SKK | 2023-05-28 |
| 1 TTD = | 0.1909 SKK | 5.2388 TTD = | 1 SKK | 2023-05-27 |
| 1 TTD = | 0.1906 SKK | 5.2477 TTD = | 1 SKK | 2023-05-26 |
| 1 TTD = | 0.1911 SKK | 5.2318 TTD = | 1 SKK | 2023-05-25 |
| 1 TTD = | 0.1901 SKK | 5.2607 TTD = | 1 SKK | 2023-05-24 |
| 1 TTD = | 0.1897 SKK | 5.2713 TTD = | 1 SKK | 2023-05-23 |
| 1 TTD = | 0.1912 SKK | 5.2315 TTD = | 1 SKK | 2023-05-22 |
| 1 TTD = | 0.1918 SKK | 5.2132 TTD = | 1 SKK | 2023-05-21 |
| 1 TTD = | 0.1921 SKK | 5.2053 TTD = | 1 SKK | 2023-05-20 |
| 1 TTD = | 0.1921 SKK | 5.2055 TTD = | 1 SKK | 2023-05-19 |
| 1 TTD = | 0.1919 SKK | 5.2107 TTD = | 1 SKK | 2023-05-18 |
| 1 TTD = | 0.191 SKK | 5.235 TTD = | 1 SKK | 2023-05-17 |
| 1 TTD = | 0.1901 SKK | 5.2599 TTD = | 1 SKK | 2023-05-16 |
| 1 TTD = | 0.1908 SKK | 5.2398 TTD = | 1 SKK | 2023-05-15 |
| 1 TTD = | 0.1902 SKK | 5.2588 TTD = | 1 SKK | 2023-05-14 |
| 1 TTD = | 0.1893 SKK | 5.2823 TTD = | 1 SKK | 2023-05-13 |
| 1 TTD = | 0.1894 SKK | 5.2797 TTD = | 1 SKK | 2023-05-12 |
| 1 TTD = | 0.19 SKK | 5.2629 TTD = | 1 SKK | 2023-05-11 |
| 1 TTD = | 0.1897 SKK | 5.2723 TTD = | 1 SKK | 2023-05-10 |
| 1 TTD = | 0.1906 SKK | 5.2458 TTD = | 1 SKK | 2023-05-09 |
| 1 TTD = | 0.1907 SKK | 5.2437 TTD = | 1 SKK | 2023-05-08 |
| 1 TTD = | 0.1908 SKK | 5.2424 TTD = | 1 SKK | 2023-05-07 |
| 1 TTD = | 0.1914 SKK | 5.2233 TTD = | 1 SKK | 2023-05-06 |
| 1 TTD = | 0.1913 SKK | 5.2277 TTD = | 1 SKK | 2023-05-05 |
| 1 TTD = | 0.1914 SKK | 5.2252 TTD = | 1 SKK | 2023-05-04 |