Last Year History for TTD/SEK
TTD |
SEK |
TTD |
SEK |
Date |
1 TTD = |
1.5967 SEK |
0.6263 TTD = |
1 SEK |
2024-05-04 |
1 TTD = |
1.6035 SEK |
0.6236 TTD = |
1 SEK |
2024-05-03 |
1 TTD = |
1.6151 SEK |
0.6192 TTD = |
1 SEK |
2024-05-02 |
1 TTD = |
1.6115 SEK |
0.6205 TTD = |
1 SEK |
2024-05-01 |
1 TTD = |
1.6101 SEK |
0.6211 TTD = |
1 SEK |
2024-04-30 |
1 TTD = |
1.6045 SEK |
0.6233 TTD = |
1 SEK |
2024-04-29 |
1 TTD = |
1.5987 SEK |
0.6255 TTD = |
1 SEK |
2024-04-28 |
1 TTD = |
1.5987 SEK |
0.6255 TTD = |
1 SEK |
2024-04-27 |
1 TTD = |
1.6019 SEK |
0.6243 TTD = |
1 SEK |
2024-04-26 |
1 TTD = |
1.6017 SEK |
0.6243 TTD = |
1 SEK |
2024-04-25 |
1 TTD = |
1.6094 SEK |
0.6214 TTD = |
1 SEK |
2024-04-24 |
1 TTD = |
1.6071 SEK |
0.6222 TTD = |
1 SEK |
2024-04-23 |
1 TTD = |
1.6078 SEK |
0.622 TTD = |
1 SEK |
2024-04-22 |
1 TTD = |
1.6107 SEK |
0.6208 TTD = |
1 SEK |
2024-04-21 |
1 TTD = |
1.6107 SEK |
0.6208 TTD = |
1 SEK |
2024-04-20 |
1 TTD = |
1.6076 SEK |
0.622 TTD = |
1 SEK |
2024-04-19 |
1 TTD = |
1.609 SEK |
0.6215 TTD = |
1 SEK |
2024-04-18 |
1 TTD = |
1.6116 SEK |
0.6205 TTD = |
1 SEK |
2024-04-17 |
1 TTD = |
1.6046 SEK |
0.6232 TTD = |
1 SEK |
2024-04-16 |
1 TTD = |
1.5984 SEK |
0.6256 TTD = |
1 SEK |
2024-04-15 |
1 TTD = |
1.6048 SEK |
0.6231 TTD = |
1 SEK |
2024-04-14 |
1 TTD = |
1.6017 SEK |
0.6243 TTD = |
1 SEK |
2024-04-13 |
1 TTD = |
1.5943 SEK |
0.6272 TTD = |
1 SEK |
2024-04-12 |
1 TTD = |
1.5632 SEK |
0.6397 TTD = |
1 SEK |
2024-04-11 |
1 TTD = |
1.5527 SEK |
0.6441 TTD = |
1 SEK |
2024-04-10 |
1 TTD = |
1.5602 SEK |
0.6409 TTD = |
1 SEK |
2024-04-09 |
1 TTD = |
1.5653 SEK |
0.6389 TTD = |
1 SEK |
2024-04-08 |
1 TTD = |
1.5797 SEK |
0.633 TTD = |
1 SEK |
2024-04-07 |
1 TTD = |
1.5797 SEK |
0.633 TTD = |
1 SEK |
2024-04-06 |
1 TTD = |
1.5685 SEK |
0.6375 TTD = |
1 SEK |
2024-04-05 |
1 TTD = |
1.5722 SEK |
0.636 TTD = |
1 SEK |
2024-04-04 |
1 TTD = |
1.5858 SEK |
0.6306 TTD = |
1 SEK |
2024-04-03 |
1 TTD = |
1.5861 SEK |
0.6305 TTD = |
1 SEK |
2024-04-02 |
1 TTD = |
1.5732 SEK |
0.6357 TTD = |
1 SEK |
2024-04-01 |
1 TTD = |
1.5709 SEK |
0.6366 TTD = |
1 SEK |
2024-03-31 |
1 TTD = |
1.5709 SEK |
0.6366 TTD = |
1 SEK |
2024-03-30 |
1 TTD = |
1.5739 SEK |
0.6354 TTD = |
1 SEK |
2024-03-29 |
1 TTD = |
1.5751 SEK |
0.6349 TTD = |
1 SEK |
2024-03-28 |
1 TTD = |
1.5537 SEK |
0.6436 TTD = |
1 SEK |
2024-03-27 |
1 TTD = |
1.5534 SEK |
0.6438 TTD = |
1 SEK |
2024-03-26 |
1 TTD = |
1.5584 SEK |
0.6417 TTD = |
1 SEK |
2024-03-25 |
1 TTD = |
1.5619 SEK |
0.6402 TTD = |
1 SEK |
2024-03-24 |
1 TTD = |
1.5619 SEK |
0.6402 TTD = |
1 SEK |
2024-03-23 |
1 TTD = |
1.5468 SEK |
0.6465 TTD = |
1 SEK |
2024-03-22 |
1 TTD = |
1.5442 SEK |
0.6476 TTD = |
1 SEK |
2024-03-21 |
1 TTD = |
1.5471 SEK |
0.6464 TTD = |
1 SEK |
2024-03-20 |
1 TTD = |
1.5425 SEK |
0.6483 TTD = |
1 SEK |
2024-03-19 |
1 TTD = |
1.5283 SEK |
0.6543 TTD = |
1 SEK |
2024-03-18 |
1 TTD = |
1.5249 SEK |
0.6558 TTD = |
1 SEK |
2024-03-17 |
1 TTD = |
1.5249 SEK |
0.6558 TTD = |
1 SEK |
2024-03-16 |
1 TTD = |
1.5135 SEK |
0.6607 TTD = |
1 SEK |
2024-03-15 |
1 TTD = |
1.5088 SEK |
0.6628 TTD = |
1 SEK |
2024-03-14 |
1 TTD = |
1.5081 SEK |
0.6631 TTD = |
1 SEK |
2024-03-13 |
1 TTD = |
1.5026 SEK |
0.6655 TTD = |
1 SEK |
2024-03-12 |
1 TTD = |
1.5085 SEK |
0.6629 TTD = |
1 SEK |
2024-03-11 |
1 TTD = |
1.5234 SEK |
0.6564 TTD = |
1 SEK |
2024-03-10 |
1 TTD = |
1.5234 SEK |
0.6564 TTD = |
1 SEK |
2024-03-09 |
1 TTD = |
1.5115 SEK |
0.6616 TTD = |
1 SEK |
2024-03-08 |
1 TTD = |
1.5185 SEK |
0.6585 TTD = |
1 SEK |
2024-03-07 |
1 TTD = |
1.5283 SEK |
0.6543 TTD = |
1 SEK |
2024-03-06 |
1 TTD = |
1.5314 SEK |
0.653 TTD = |
1 SEK |
2024-03-05 |
1 TTD = |
1.5261 SEK |
0.6553 TTD = |
1 SEK |
2024-03-04 |
1 TTD = |
1.5316 SEK |
0.6529 TTD = |
1 SEK |
2024-03-03 |
1 TTD = |
1.5316 SEK |
0.6529 TTD = |
1 SEK |
2024-03-02 |
1 TTD = |
1.5227 SEK |
0.6567 TTD = |
1 SEK |
2024-03-01 |
1 TTD = |
1.5254 SEK |
0.6556 TTD = |
1 SEK |
2024-02-29 |
1 TTD = |
1.5228 SEK |
0.6567 TTD = |
1 SEK |
2024-02-28 |
1 TTD = |
1.5144 SEK |
0.6603 TTD = |
1 SEK |
2024-02-27 |
1 TTD = |
1.5127 SEK |
0.6611 TTD = |
1 SEK |
2024-02-26 |
1 TTD = |
1.5157 SEK |
0.6598 TTD = |
1 SEK |
2024-02-25 |
1 TTD = |
1.5157 SEK |
0.6598 TTD = |
1 SEK |
2024-02-24 |
1 TTD = |
1.5159 SEK |
0.6597 TTD = |
1 SEK |
2024-02-23 |
1 TTD = |
1.519 SEK |
0.6583 TTD = |
1 SEK |
2024-02-22 |
1 TTD = |
1.531 SEK |
0.6532 TTD = |
1 SEK |
2024-02-21 |
1 TTD = |
1.5295 SEK |
0.6538 TTD = |
1 SEK |
2024-02-20 |
1 TTD = |
1.5381 SEK |
0.6502 TTD = |
1 SEK |
2024-02-19 |
1 TTD = |
1.5415 SEK |
0.6487 TTD = |
1 SEK |
2024-02-18 |
1 TTD = |
1.5409 SEK |
0.649 TTD = |
1 SEK |
2024-02-17 |
1 TTD = |
1.5436 SEK |
0.6478 TTD = |
1 SEK |
2024-02-16 |
1 TTD = |
1.5491 SEK |
0.6455 TTD = |
1 SEK |
2024-02-15 |
1 TTD = |
1.5488 SEK |
0.6456 TTD = |
1 SEK |
2024-02-14 |
1 TTD = |
1.5369 SEK |
0.6507 TTD = |
1 SEK |
2024-02-13 |
1 TTD = |
1.5387 SEK |
0.6499 TTD = |
1 SEK |
2024-02-12 |
1 TTD = |
1.5528 SEK |
0.644 TTD = |
1 SEK |
2024-02-11 |
1 TTD = |
1.5528 SEK |
0.644 TTD = |
1 SEK |
2024-02-10 |
1 TTD = |
1.5452 SEK |
0.6472 TTD = |
1 SEK |
2024-02-09 |
1 TTD = |
1.5422 SEK |
0.6484 TTD = |
1 SEK |
2024-02-08 |
1 TTD = |
1.5507 SEK |
0.6448 TTD = |
1 SEK |
2024-02-07 |
1 TTD = |
1.5625 SEK |
0.64 TTD = |
1 SEK |
2024-02-06 |
1 TTD = |
1.543 SEK |
0.6481 TTD = |
1 SEK |
2024-02-05 |
1 TTD = |
1.5587 SEK |
0.6415 TTD = |
1 SEK |
2024-02-04 |
1 TTD = |
1.5587 SEK |
0.6415 TTD = |
1 SEK |
2024-02-03 |
1 TTD = |
1.5398 SEK |
0.6494 TTD = |
1 SEK |
2024-02-02 |
1 TTD = |
1.5397 SEK |
0.6495 TTD = |
1 SEK |
2024-02-01 |
1 TTD = |
1.5349 SEK |
0.6515 TTD = |
1 SEK |
2024-01-31 |
1 TTD = |
1.5385 SEK |
0.65 TTD = |
1 SEK |
2024-01-30 |
1 TTD = |
1.5387 SEK |
0.6499 TTD = |
1 SEK |
2024-01-29 |
1 TTD = |
1.5375 SEK |
0.6504 TTD = |
1 SEK |
2024-01-28 |
1 TTD = |
1.5375 SEK |
0.6504 TTD = |
1 SEK |
2024-01-27 |
1 TTD = |
1.5266 SEK |
0.6551 TTD = |
1 SEK |
2024-01-26 |
1 TTD = |
1.5292 SEK |
0.654 TTD = |
1 SEK |
2024-01-25 |
1 TTD = |
1.5352 SEK |
0.6514 TTD = |
1 SEK |
2024-01-24 |
1 TTD = |
1.5368 SEK |
0.6507 TTD = |
1 SEK |
2024-01-23 |
1 TTD = |
1.5385 SEK |
0.65 TTD = |
1 SEK |
2024-01-22 |
1 TTD = |
1.5432 SEK |
0.648 TTD = |
1 SEK |
2024-01-21 |
1 TTD = |
1.5383 SEK |
0.65 TTD = |
1 SEK |
2024-01-20 |
1 TTD = |
1.5397 SEK |
0.6495 TTD = |
1 SEK |
2024-01-19 |
1 TTD = |
1.5416 SEK |
0.6487 TTD = |
1 SEK |
2024-01-18 |
1 TTD = |
1.54 SEK |
0.6493 TTD = |
1 SEK |
2024-01-17 |
1 TTD = |
1.5322 SEK |
0.6526 TTD = |
1 SEK |
2024-01-16 |
1 TTD = |
1.5169 SEK |
0.6592 TTD = |
1 SEK |
2024-01-15 |
1 TTD = |
1.5053 SEK |
0.6643 TTD = |
1 SEK |
2024-01-14 |
1 TTD = |
1.5053 SEK |
0.6643 TTD = |
1 SEK |
2024-01-13 |
1 TTD = |
1.5142 SEK |
0.6604 TTD = |
1 SEK |
2024-01-12 |
1 TTD = |
1.5098 SEK |
0.6623 TTD = |
1 SEK |
2024-01-11 |
1 TTD = |
1.5077 SEK |
0.6633 TTD = |
1 SEK |
2024-01-10 |
1 TTD = |
1.5137 SEK |
0.6606 TTD = |
1 SEK |
2024-01-09 |
1 TTD = |
1.522 SEK |
0.657 TTD = |
1 SEK |
2024-01-08 |
1 TTD = |
1.5215 SEK |
0.6573 TTD = |
1 SEK |
2024-01-07 |
1 TTD = |
1.5215 SEK |
0.6573 TTD = |
1 SEK |
2024-01-06 |
1 TTD = |
1.5149 SEK |
0.6601 TTD = |
1 SEK |
2024-01-05 |
1 TTD = |
1.5076 SEK |
0.6633 TTD = |
1 SEK |
2024-01-04 |
1 TTD = |
1.5067 SEK |
0.6637 TTD = |
1 SEK |
2024-01-03 |
1 TTD = |
1.4821 SEK |
0.6747 TTD = |
1 SEK |
2024-01-02 |
1 TTD = |
1.4822 SEK |
0.6747 TTD = |
1 SEK |
2024-01-01 |
1 TTD = |
1.4812 SEK |
0.6751 TTD = |
1 SEK |
2023-12-31 |
1 TTD = |
1.484 SEK |
0.6739 TTD = |
1 SEK |
2023-12-30 |
1 TTD = |
1.469 SEK |
0.6807 TTD = |
1 SEK |
2023-12-29 |
1 TTD = |
1.4668 SEK |
0.6818 TTD = |
1 SEK |
2023-12-28 |
1 TTD = |
1.4644 SEK |
0.6829 TTD = |
1 SEK |
2023-12-27 |
1 TTD = |
1.4728 SEK |
0.679 TTD = |
1 SEK |
2023-12-26 |
1 TTD = |
1.4699 SEK |
0.6803 TTD = |
1 SEK |
2023-12-25 |
1 TTD = |
1.4713 SEK |
0.6797 TTD = |
1 SEK |
2023-12-24 |
1 TTD = |
1.4711 SEK |
0.6798 TTD = |
1 SEK |
2023-12-23 |
1 TTD = |
1.4799 SEK |
0.6757 TTD = |
1 SEK |
2023-12-22 |
1 TTD = |
1.4977 SEK |
0.6677 TTD = |
1 SEK |
2023-12-21 |
1 TTD = |
1.5017 SEK |
0.6659 TTD = |
1 SEK |
2023-12-20 |
1 TTD = |
1.5064 SEK |
0.6638 TTD = |
1 SEK |
2023-12-19 |
1 TTD = |
1.4993 SEK |
0.667 TTD = |
1 SEK |
2023-12-18 |
1 TTD = |
1.4928 SEK |
0.6699 TTD = |
1 SEK |
2023-12-17 |
1 TTD = |
1.4928 SEK |
0.6699 TTD = |
1 SEK |
2023-12-16 |
1 TTD = |
1.5132 SEK |
0.6608 TTD = |
1 SEK |
2023-12-15 |
1 TTD = |
1.5262 SEK |
0.6552 TTD = |
1 SEK |
2023-12-14 |
1 TTD = |
1.5405 SEK |
0.6492 TTD = |
1 SEK |
2023-12-13 |
1 TTD = |
1.5358 SEK |
0.6511 TTD = |
1 SEK |
2023-12-12 |
1 TTD = |
1.5383 SEK |
0.6501 TTD = |
1 SEK |
2023-12-11 |
1 TTD = |
1.5397 SEK |
0.6495 TTD = |
1 SEK |
2023-12-10 |
1 TTD = |
1.5397 SEK |
0.6495 TTD = |
1 SEK |
2023-12-09 |
1 TTD = |
1.5363 SEK |
0.6509 TTD = |
1 SEK |
2023-12-08 |
1 TTD = |
1.5402 SEK |
0.6493 TTD = |
1 SEK |
2023-12-07 |
1 TTD = |
1.5436 SEK |
0.6478 TTD = |
1 SEK |
2023-12-06 |
1 TTD = |
1.5366 SEK |
0.6508 TTD = |
1 SEK |
2023-12-05 |
1 TTD = |
1.5329 SEK |
0.6524 TTD = |
1 SEK |
2023-12-04 |
1 TTD = |
1.5373 SEK |
0.6505 TTD = |
1 SEK |
2023-12-03 |
1 TTD = |
1.5372 SEK |
0.6505 TTD = |
1 SEK |
2023-12-02 |
1 TTD = |
1.5391 SEK |
0.6497 TTD = |
1 SEK |
2023-12-01 |
1 TTD = |
1.5382 SEK |
0.6501 TTD = |
1 SEK |
2023-11-30 |
1 TTD = |
1.5348 SEK |
0.6516 TTD = |
1 SEK |
2023-11-29 |
1 TTD = |
1.537 SEK |
0.6506 TTD = |
1 SEK |
2023-11-28 |
1 TTD = |
1.5377 SEK |
0.6503 TTD = |
1 SEK |
2023-11-27 |
1 TTD = |
1.5421 SEK |
0.6485 TTD = |
1 SEK |
2023-11-26 |
1 TTD = |
1.5379 SEK |
0.6502 TTD = |
1 SEK |
2023-11-25 |
1 TTD = |
1.5412 SEK |
0.6488 TTD = |
1 SEK |
2023-11-24 |
1 TTD = |
1.541 SEK |
0.6489 TTD = |
1 SEK |
2023-11-23 |
1 TTD = |
1.5343 SEK |
0.6517 TTD = |
1 SEK |
2023-11-22 |
1 TTD = |
1.5395 SEK |
0.6496 TTD = |
1 SEK |
2023-11-21 |
1 TTD = |
1.5475 SEK |
0.6462 TTD = |
1 SEK |
2023-11-20 |
1 TTD = |
1.5677 SEK |
0.6379 TTD = |
1 SEK |
2023-11-19 |
1 TTD = |
1.5677 SEK |
0.6379 TTD = |
1 SEK |
2023-11-18 |
1 TTD = |
1.5552 SEK |
0.643 TTD = |
1 SEK |
2023-11-17 |
1 TTD = |
1.5556 SEK |
0.6428 TTD = |
1 SEK |
2023-11-16 |
1 TTD = |
1.5779 SEK |
0.6337 TTD = |
1 SEK |
2023-11-15 |
1 TTD = |
1.603 SEK |
0.6238 TTD = |
1 SEK |
2023-11-14 |
1 TTD = |
1.6013 SEK |
0.6245 TTD = |
1 SEK |
2023-11-13 |
1 TTD = |
1.6102 SEK |
0.6211 TTD = |
1 SEK |
2023-11-12 |
1 TTD = |
1.6102 SEK |
0.6211 TTD = |
1 SEK |
2023-11-11 |
1 TTD = |
1.6007 SEK |
0.6247 TTD = |
1 SEK |
2023-11-10 |
1 TTD = |
1.6072 SEK |
0.6222 TTD = |
1 SEK |
2023-11-09 |
1 TTD = |
1.6137 SEK |
0.6197 TTD = |
1 SEK |
2023-11-08 |
1 TTD = |
1.6016 SEK |
0.6244 TTD = |
1 SEK |
2023-11-07 |
1 TTD = |
1.6144 SEK |
0.6194 TTD = |
1 SEK |
2023-11-06 |
1 TTD = |
1.6177 SEK |
0.6182 TTD = |
1 SEK |
2023-11-05 |
1 TTD = |
1.6177 SEK |
0.6182 TTD = |
1 SEK |
2023-11-04 |
1 TTD = |
1.6275 SEK |
0.6144 TTD = |
1 SEK |
2023-11-03 |
1 TTD = |
1.647 SEK |
0.6072 TTD = |
1 SEK |
2023-11-02 |
1 TTD = |
1.6511 SEK |
0.6057 TTD = |
1 SEK |
2023-11-01 |
1 TTD = |
1.6449 SEK |
0.608 TTD = |
1 SEK |
2023-10-31 |
1 TTD = |
1.6429 SEK |
0.6087 TTD = |
1 SEK |
2023-10-30 |
1 TTD = |
1.656 SEK |
0.6039 TTD = |
1 SEK |
2023-10-29 |
1 TTD = |
1.656 SEK |
0.6039 TTD = |
1 SEK |
2023-10-28 |
1 TTD = |
1.6469 SEK |
0.6072 TTD = |
1 SEK |
2023-10-27 |
1 TTD = |
1.6414 SEK |
0.6092 TTD = |
1 SEK |
2023-10-26 |
1 TTD = |
1.6397 SEK |
0.6099 TTD = |
1 SEK |
2023-10-25 |
1 TTD = |
1.6325 SEK |
0.6125 TTD = |
1 SEK |
2023-10-24 |
1 TTD = |
1.6258 SEK |
0.6151 TTD = |
1 SEK |
2023-10-23 |
1 TTD = |
1.6189 SEK |
0.6177 TTD = |
1 SEK |
2023-10-22 |
1 TTD = |
1.6189 SEK |
0.6177 TTD = |
1 SEK |
2023-10-21 |
1 TTD = |
1.6221 SEK |
0.6165 TTD = |
1 SEK |
2023-10-20 |
1 TTD = |
1.6244 SEK |
0.6156 TTD = |
1 SEK |
2023-10-19 |
1 TTD = |
1.6145 SEK |
0.6194 TTD = |
1 SEK |
2023-10-18 |
1 TTD = |
1.6118 SEK |
0.6204 TTD = |
1 SEK |
2023-10-17 |
1 TTD = |
1.6149 SEK |
0.6192 TTD = |
1 SEK |
2023-10-16 |
1 TTD = |
1.6127 SEK |
0.6201 TTD = |
1 SEK |
2023-10-15 |
1 TTD = |
1.6127 SEK |
0.6201 TTD = |
1 SEK |
2023-10-14 |
1 TTD = |
1.6043 SEK |
0.6233 TTD = |
1 SEK |
2023-10-13 |
1 TTD = |
1.6055 SEK |
0.6229 TTD = |
1 SEK |
2023-10-12 |
1 TTD = |
1.6077 SEK |
0.622 TTD = |
1 SEK |
2023-10-11 |
1 TTD = |
1.6114 SEK |
0.6206 TTD = |
1 SEK |
2023-10-10 |
1 TTD = |
1.6283 SEK |
0.6141 TTD = |
1 SEK |
2023-10-09 |
1 TTD = |
1.6249 SEK |
0.6154 TTD = |
1 SEK |
2023-10-08 |
1 TTD = |
1.6249 SEK |
0.6154 TTD = |
1 SEK |
2023-10-07 |
1 TTD = |
1.625 SEK |
0.6154 TTD = |
1 SEK |
2023-10-06 |
1 TTD = |
1.632 SEK |
0.6127 TTD = |
1 SEK |
2023-10-05 |
1 TTD = |
1.6286 SEK |
0.614 TTD = |
1 SEK |
2023-10-04 |
1 TTD = |
1.6196 SEK |
0.6174 TTD = |
1 SEK |
2023-10-03 |
1 TTD = |
1.6115 SEK |
0.6206 TTD = |
1 SEK |
2023-10-02 |
1 TTD = |
1.6056 SEK |
0.6228 TTD = |
1 SEK |
2023-10-01 |
1 TTD = |
1.6056 SEK |
0.6228 TTD = |
1 SEK |
2023-09-30 |
1 TTD = |
1.5981 SEK |
0.6257 TTD = |
1 SEK |
2023-09-29 |
1 TTD = |
1.6149 SEK |
0.6192 TTD = |
1 SEK |
2023-09-28 |
1 TTD = |
1.6166 SEK |
0.6186 TTD = |
1 SEK |
2023-09-27 |
1 TTD = |
1.6173 SEK |
0.6183 TTD = |
1 SEK |
2023-09-26 |
1 TTD = |
1.6323 SEK |
0.6126 TTD = |
1 SEK |
2023-09-25 |
1 TTD = |
1.6475 SEK |
0.607 TTD = |
1 SEK |
2023-09-24 |
1 TTD = |
1.6475 SEK |
0.607 TTD = |
1 SEK |
2023-09-23 |
1 TTD = |
1.6523 SEK |
0.6052 TTD = |
1 SEK |
2023-09-22 |
1 TTD = |
1.6361 SEK |
0.6112 TTD = |
1 SEK |
2023-09-21 |
1 TTD = |
1.6349 SEK |
0.6117 TTD = |
1 SEK |
2023-09-20 |
1 TTD = |
1.6437 SEK |
0.6084 TTD = |
1 SEK |
2023-09-19 |
1 TTD = |
1.6548 SEK |
0.6043 TTD = |
1 SEK |
2023-09-18 |
1 TTD = |
1.6526 SEK |
0.6051 TTD = |
1 SEK |
2023-09-17 |
1 TTD = |
1.6526 SEK |
0.6051 TTD = |
1 SEK |
2023-09-16 |
1 TTD = |
1.6318 SEK |
0.6128 TTD = |
1 SEK |
2023-09-15 |
1 TTD = |
1.64 SEK |
0.6098 TTD = |
1 SEK |
2023-09-14 |
1 TTD = |
1.6464 SEK |
0.6074 TTD = |
1 SEK |
2023-09-13 |
1 TTD = |
1.6347 SEK |
0.6117 TTD = |
1 SEK |
2023-09-12 |
1 TTD = |
1.6342 SEK |
0.6119 TTD = |
1 SEK |
2023-09-11 |
1 TTD = |
1.6432 SEK |
0.6086 TTD = |
1 SEK |
2023-09-10 |
1 TTD = |
1.6415 SEK |
0.6092 TTD = |
1 SEK |
2023-09-09 |
1 TTD = |
1.6475 SEK |
0.607 TTD = |
1 SEK |
2023-09-08 |
1 TTD = |
1.638 SEK |
0.6105 TTD = |
1 SEK |
2023-09-07 |
1 TTD = |
1.6357 SEK |
0.6114 TTD = |
1 SEK |
2023-09-06 |
1 TTD = |
1.6333 SEK |
0.6123 TTD = |
1 SEK |
2023-09-05 |
1 TTD = |
1.6111 SEK |
0.6207 TTD = |
1 SEK |
2023-09-04 |
1 TTD = |
1.6172 SEK |
0.6184 TTD = |
1 SEK |
2023-09-03 |
1 TTD = |
1.6172 SEK |
0.6184 TTD = |
1 SEK |
2023-09-02 |
1 TTD = |
1.6081 SEK |
0.6219 TTD = |
1 SEK |
2023-09-01 |
1 TTD = |
1.6146 SEK |
0.6193 TTD = |
1 SEK |
2023-08-31 |
1 TTD = |
1.6104 SEK |
0.6209 TTD = |
1 SEK |
2023-08-30 |
1 TTD = |
1.6167 SEK |
0.6185 TTD = |
1 SEK |
2023-08-29 |
1 TTD = |
1.6231 SEK |
0.6161 TTD = |
1 SEK |
2023-08-28 |
1 TTD = |
1.6249 SEK |
0.6154 TTD = |
1 SEK |
2023-08-27 |
1 TTD = |
1.6249 SEK |
0.6154 TTD = |
1 SEK |
2023-08-26 |
1 TTD = |
1.6131 SEK |
0.6199 TTD = |
1 SEK |
2023-08-25 |
1 TTD = |
1.6258 SEK |
0.6151 TTD = |
1 SEK |
2023-08-24 |
1 TTD = |
1.6191 SEK |
0.6176 TTD = |
1 SEK |
2023-08-23 |
1 TTD = |
1.6059 SEK |
0.6227 TTD = |
1 SEK |
2023-08-22 |
1 TTD = |
1.6148 SEK |
0.6193 TTD = |
1 SEK |
2023-08-21 |
1 TTD = |
1.621 SEK |
0.6169 TTD = |
1 SEK |
2023-08-20 |
1 TTD = |
1.6172 SEK |
0.6183 TTD = |
1 SEK |
2023-08-19 |
1 TTD = |
1.6167 SEK |
0.6186 TTD = |
1 SEK |
2023-08-18 |
1 TTD = |
1.6049 SEK |
0.6231 TTD = |
1 SEK |
2023-08-17 |
1 TTD = |
1.5961 SEK |
0.6265 TTD = |
1 SEK |
2023-08-16 |
1 TTD = |
1.59 SEK |
0.6289 TTD = |
1 SEK |
2023-08-15 |
1 TTD = |
1.5837 SEK |
0.6315 TTD = |
1 SEK |
2023-08-14 |
1 TTD = |
1.5883 SEK |
0.6296 TTD = |
1 SEK |
2023-08-13 |
1 TTD = |
1.5883 SEK |
0.6296 TTD = |
1 SEK |
2023-08-12 |
1 TTD = |
1.576 SEK |
0.6345 TTD = |
1 SEK |
2023-08-11 |
1 TTD = |
1.5693 SEK |
0.6372 TTD = |
1 SEK |
2023-08-10 |
1 TTD = |
1.5728 SEK |
0.6358 TTD = |
1 SEK |
2023-08-09 |
1 TTD = |
1.5753 SEK |
0.6348 TTD = |
1 SEK |
2023-08-08 |
1 TTD = |
1.579 SEK |
0.6333 TTD = |
1 SEK |
2023-08-07 |
1 TTD = |
1.5733 SEK |
0.6356 TTD = |
1 SEK |
2023-08-06 |
1 TTD = |
1.5733 SEK |
0.6356 TTD = |
1 SEK |
2023-08-05 |
1 TTD = |
1.5783 SEK |
0.6336 TTD = |
1 SEK |
2023-08-04 |
1 TTD = |
1.5752 SEK |
0.6348 TTD = |
1 SEK |
2023-08-03 |
1 TTD = |
1.5662 SEK |
0.6385 TTD = |
1 SEK |
2023-08-02 |
1 TTD = |
1.5546 SEK |
0.6432 TTD = |
1 SEK |
2023-08-01 |
1 TTD = |
1.5485 SEK |
0.6458 TTD = |
1 SEK |
2023-07-31 |
1 TTD = |
1.5584 SEK |
0.6417 TTD = |
1 SEK |
2023-07-30 |
1 TTD = |
1.5584 SEK |
0.6417 TTD = |
1 SEK |
2023-07-29 |
1 TTD = |
1.5304 SEK |
0.6534 TTD = |
1 SEK |
2023-07-28 |
1 TTD = |
1.5204 SEK |
0.6577 TTD = |
1 SEK |
2023-07-27 |
1 TTD = |
1.5305 SEK |
0.6534 TTD = |
1 SEK |
2023-07-26 |
1 TTD = |
1.5281 SEK |
0.6544 TTD = |
1 SEK |
2023-07-25 |
1 TTD = |
1.5283 SEK |
0.6543 TTD = |
1 SEK |
2023-07-24 |
1 TTD = |
1.5328 SEK |
0.6524 TTD = |
1 SEK |
2023-07-23 |
1 TTD = |
1.5328 SEK |
0.6524 TTD = |
1 SEK |
2023-07-22 |
1 TTD = |
1.5312 SEK |
0.6531 TTD = |
1 SEK |
2023-07-21 |
1 TTD = |
1.5084 SEK |
0.6629 TTD = |
1 SEK |
2023-07-20 |
1 TTD = |
1.5083 SEK |
0.663 TTD = |
1 SEK |
2023-07-19 |
1 TTD = |
1.5034 SEK |
0.6652 TTD = |
1 SEK |
2023-07-18 |
1 TTD = |
1.5077 SEK |
0.6633 TTD = |
1 SEK |
2023-07-17 |
1 TTD = |
1.4989 SEK |
0.6672 TTD = |
1 SEK |
2023-07-16 |
1 TTD = |
1.5108 SEK |
0.6619 TTD = |
1 SEK |
2023-07-15 |
1 TTD = |
1.516 SEK |
0.6596 TTD = |
1 SEK |
2023-07-14 |
1 TTD = |
1.5395 SEK |
0.6495 TTD = |
1 SEK |
2023-07-13 |
1 TTD = |
1.5684 SEK |
0.6376 TTD = |
1 SEK |
2023-07-12 |
1 TTD = |
1.5838 SEK |
0.6314 TTD = |
1 SEK |
2023-07-11 |
1 TTD = |
1.6069 SEK |
0.6223 TTD = |
1 SEK |
2023-07-10 |
1 TTD = |
1.6072 SEK |
0.6222 TTD = |
1 SEK |
2023-07-09 |
1 TTD = |
1.6072 SEK |
0.6222 TTD = |
1 SEK |
2023-07-08 |
1 TTD = |
1.6113 SEK |
0.6206 TTD = |
1 SEK |
2023-07-07 |
1 TTD = |
1.6155 SEK |
0.619 TTD = |
1 SEK |
2023-07-06 |
1 TTD = |
1.5966 SEK |
0.6263 TTD = |
1 SEK |
2023-07-05 |
1 TTD = |
1.5946 SEK |
0.6271 TTD = |
1 SEK |
2023-07-04 |
1 TTD = |
1.6055 SEK |
0.6229 TTD = |
1 SEK |
2023-07-03 |
1 TTD = |
1.5904 SEK |
0.6288 TTD = |
1 SEK |
2023-07-02 |
1 TTD = |
1.5904 SEK |
0.6288 TTD = |
1 SEK |
2023-07-01 |
1 TTD = |
1.5935 SEK |
0.6275 TTD = |
1 SEK |
2023-06-30 |
1 TTD = |
1.5843 SEK |
0.6312 TTD = |
1 SEK |
2023-06-29 |
1 TTD = |
1.5805 SEK |
0.6327 TTD = |
1 SEK |
2023-06-28 |
1 TTD = |
1.5785 SEK |
0.6335 TTD = |
1 SEK |
2023-06-27 |
1 TTD = |
1.5815 SEK |
0.6323 TTD = |
1 SEK |
2023-06-26 |
1 TTD = |
1.5733 SEK |
0.6356 TTD = |
1 SEK |
2023-06-25 |
1 TTD = |
1.5785 SEK |
0.6335 TTD = |
1 SEK |
2023-06-23 |
1 TTD = |
1.5801 SEK |
0.6329 TTD = |
1 SEK |
2023-06-22 |
1 TTD = |
1.5869 SEK |
0.6302 TTD = |
1 SEK |
2023-06-21 |
1 TTD = |
1.5861 SEK |
0.6305 TTD = |
1 SEK |
2023-06-20 |
1 TTD = |
1.577 SEK |
0.6341 TTD = |
1 SEK |
2023-06-19 |
1 TTD = |
1.5726 SEK |
0.6359 TTD = |
1 SEK |
2023-06-18 |
1 TTD = |
1.5671 SEK |
0.6381 TTD = |
1 SEK |
2023-06-17 |
1 TTD = |
1.5775 SEK |
0.6339 TTD = |
1 SEK |
2023-06-16 |
1 TTD = |
1.5847 SEK |
0.631 TTD = |
1 SEK |
2023-06-15 |
1 TTD = |
1.5761 SEK |
0.6345 TTD = |
1 SEK |
2023-06-14 |
1 TTD = |
1.5871 SEK |
0.6301 TTD = |
1 SEK |
2023-06-13 |
1 TTD = |
1.5849 SEK |
0.6309 TTD = |
1 SEK |
2023-06-12 |
1 TTD = |
1.5982 SEK |
0.6257 TTD = |
1 SEK |
2023-06-11 |
1 TTD = |
1.5982 SEK |
0.6257 TTD = |
1 SEK |
2023-06-10 |
1 TTD = |
1.6067 SEK |
0.6224 TTD = |
1 SEK |
2023-06-09 |
1 TTD = |
1.6044 SEK |
0.6233 TTD = |
1 SEK |
2023-06-08 |
1 TTD = |
1.6048 SEK |
0.6231 TTD = |
1 SEK |
2023-06-07 |
1 TTD = |
1.6043 SEK |
0.6233 TTD = |
1 SEK |
2023-06-06 |
1 TTD = |
1.5944 SEK |
0.6272 TTD = |
1 SEK |
2023-06-05 |
1 TTD = |
1.5865 SEK |
0.6303 TTD = |
1 SEK |
2023-06-04 |
1 TTD = |
1.5922 SEK |
0.6281 TTD = |
1 SEK |
2023-06-03 |
1 TTD = |
1.5914 SEK |
0.6284 TTD = |
1 SEK |
2023-06-02 |
1 TTD = |
1.5995 SEK |
0.6252 TTD = |
1 SEK |
2023-06-01 |
1 TTD = |
1.6107 SEK |
0.6209 TTD = |
1 SEK |
2023-05-31 |
1 TTD = |
1.5948 SEK |
0.6271 TTD = |
1 SEK |
2023-05-30 |
1 TTD = |
1.5887 SEK |
0.6295 TTD = |
1 SEK |
2023-05-29 |
1 TTD = |
1.5932 SEK |
0.6277 TTD = |
1 SEK |
2023-05-28 |
1 TTD = |
1.5932 SEK |
0.6277 TTD = |
1 SEK |
2023-05-27 |
1 TTD = |
1.592 SEK |
0.6281 TTD = |
1 SEK |
2023-05-26 |
1 TTD = |
1.5815 SEK |
0.6323 TTD = |
1 SEK |
2023-05-25 |
1 TTD = |
1.5668 SEK |
0.6382 TTD = |
1 SEK |
2023-05-24 |
1 TTD = |
1.5565 SEK |
0.6425 TTD = |
1 SEK |
2023-05-23 |
1 TTD = |
1.5524 SEK |
0.6442 TTD = |
1 SEK |
2023-05-22 |
1 TTD = |
1.5681 SEK |
0.6377 TTD = |
1 SEK |
2023-05-21 |
1 TTD = |
1.5638 SEK |
0.6395 TTD = |
1 SEK |
2023-05-20 |
1 TTD = |
1.5562 SEK |
0.6426 TTD = |
1 SEK |
2023-05-19 |
1 TTD = |
1.5398 SEK |
0.6494 TTD = |
1 SEK |
2023-05-18 |
1 TTD = |
1.5351 SEK |
0.6514 TTD = |
1 SEK |
2023-05-17 |
1 TTD = |
1.5241 SEK |
0.6561 TTD = |
1 SEK |
2023-05-16 |
1 TTD = |
1.5352 SEK |
0.6514 TTD = |
1 SEK |
2023-05-15 |
1 TTD = |
1.5479 SEK |
0.6461 TTD = |
1 SEK |
2023-05-14 |
1 TTD = |
1.5443 SEK |
0.6475 TTD = |
1 SEK |
2023-05-13 |
1 TTD = |
1.5217 SEK |
0.6572 TTD = |
1 SEK |
2023-05-12 |
1 TTD = |
1.5042 SEK |
0.6648 TTD = |
1 SEK |
2023-05-11 |
1 TTD = |
1.5008 SEK |
0.6663 TTD = |
1 SEK |
2023-05-10 |
1 TTD = |
1.5062 SEK |
0.6639 TTD = |
1 SEK |
2023-05-09 |
1 TTD = |
1.5007 SEK |
0.6664 TTD = |
1 SEK |
2023-05-08 |
1 TTD = |
1.507 SEK |
0.6636 TTD = |
1 SEK |
2023-05-07 |
1 TTD = |
1.507 SEK |
0.6636 TTD = |
1 SEK |
2023-05-06 |
1 TTD = |
1.5075 SEK |
0.6634 TTD = |
1 SEK |
2023-05-05 |