Last Year History for TTD/PKR
TTD |
PKR |
TTD |
PKR |
Date |
1 TTD = |
41.1785 PKR |
0.0243 TTD = |
1 PKR |
2024-05-03 |
1 TTD = |
40.9792 PKR |
0.0244 TTD = |
1 PKR |
2024-05-02 |
1 TTD = |
41.0007 PKR |
0.0244 TTD = |
1 PKR |
2024-05-01 |
1 TTD = |
40.8997 PKR |
0.0245 TTD = |
1 PKR |
2024-04-30 |
1 TTD = |
40.9746 PKR |
0.0244 TTD = |
1 PKR |
2024-04-29 |
1 TTD = |
40.9746 PKR |
0.0244 TTD = |
1 PKR |
2024-04-28 |
1 TTD = |
40.9746 PKR |
0.0244 TTD = |
1 PKR |
2024-04-27 |
1 TTD = |
40.9827 PKR |
0.0244 TTD = |
1 PKR |
2024-04-26 |
1 TTD = |
41.032 PKR |
0.0244 TTD = |
1 PKR |
2024-04-25 |
1 TTD = |
41.0708 PKR |
0.0243 TTD = |
1 PKR |
2024-04-24 |
1 TTD = |
41.0542 PKR |
0.0244 TTD = |
1 PKR |
2024-04-23 |
1 TTD = |
40.9842 PKR |
0.0244 TTD = |
1 PKR |
2024-04-22 |
1 TTD = |
40.9839 PKR |
0.0244 TTD = |
1 PKR |
2024-04-21 |
1 TTD = |
40.9839 PKR |
0.0244 TTD = |
1 PKR |
2024-04-20 |
1 TTD = |
41.0405 PKR |
0.0244 TTD = |
1 PKR |
2024-04-19 |
1 TTD = |
40.9982 PKR |
0.0244 TTD = |
1 PKR |
2024-04-18 |
1 TTD = |
40.9926 PKR |
0.0244 TTD = |
1 PKR |
2024-04-17 |
1 TTD = |
40.9479 PKR |
0.0244 TTD = |
1 PKR |
2024-04-16 |
1 TTD = |
40.9168 PKR |
0.0244 TTD = |
1 PKR |
2024-04-15 |
1 TTD = |
40.9169 PKR |
0.0244 TTD = |
1 PKR |
2024-04-14 |
1 TTD = |
40.9347 PKR |
0.0244 TTD = |
1 PKR |
2024-04-13 |
1 TTD = |
40.947 PKR |
0.0244 TTD = |
1 PKR |
2024-04-12 |
1 TTD = |
40.9426 PKR |
0.0244 TTD = |
1 PKR |
2024-04-11 |
1 TTD = |
40.9829 PKR |
0.0244 TTD = |
1 PKR |
2024-04-10 |
1 TTD = |
41.0922 PKR |
0.0243 TTD = |
1 PKR |
2024-04-09 |
1 TTD = |
41.0634 PKR |
0.0244 TTD = |
1 PKR |
2024-04-08 |
1 TTD = |
41.0634 PKR |
0.0244 TTD = |
1 PKR |
2024-04-07 |
1 TTD = |
41.0634 PKR |
0.0244 TTD = |
1 PKR |
2024-04-06 |
1 TTD = |
41.0152 PKR |
0.0244 TTD = |
1 PKR |
2024-04-05 |
1 TTD = |
40.9854 PKR |
0.0244 TTD = |
1 PKR |
2024-04-04 |
1 TTD = |
40.9989 PKR |
0.0244 TTD = |
1 PKR |
2024-04-03 |
1 TTD = |
40.926 PKR |
0.0244 TTD = |
1 PKR |
2024-04-02 |
1 TTD = |
40.9159 PKR |
0.0244 TTD = |
1 PKR |
2024-04-01 |
1 TTD = |
40.9159 PKR |
0.0244 TTD = |
1 PKR |
2024-03-31 |
1 TTD = |
40.9159 PKR |
0.0244 TTD = |
1 PKR |
2024-03-30 |
1 TTD = |
40.9562 PKR |
0.0244 TTD = |
1 PKR |
2024-03-29 |
1 TTD = |
40.8888 PKR |
0.0245 TTD = |
1 PKR |
2024-03-28 |
1 TTD = |
40.8583 PKR |
0.0245 TTD = |
1 PKR |
2024-03-27 |
1 TTD = |
40.9272 PKR |
0.0244 TTD = |
1 PKR |
2024-03-26 |
1 TTD = |
41.0658 PKR |
0.0244 TTD = |
1 PKR |
2024-03-25 |
1 TTD = |
41.0658 PKR |
0.0244 TTD = |
1 PKR |
2024-03-24 |
1 TTD = |
41.0658 PKR |
0.0244 TTD = |
1 PKR |
2024-03-23 |
1 TTD = |
41.012 PKR |
0.0244 TTD = |
1 PKR |
2024-03-22 |
1 TTD = |
41.0104 PKR |
0.0244 TTD = |
1 PKR |
2024-03-21 |
1 TTD = |
41.1193 PKR |
0.0243 TTD = |
1 PKR |
2024-03-20 |
1 TTD = |
41.2346 PKR |
0.0243 TTD = |
1 PKR |
2024-03-19 |
1 TTD = |
41.1527 PKR |
0.0243 TTD = |
1 PKR |
2024-03-18 |
1 TTD = |
41.1479 PKR |
0.0243 TTD = |
1 PKR |
2024-03-17 |
1 TTD = |
41.1479 PKR |
0.0243 TTD = |
1 PKR |
2024-03-16 |
1 TTD = |
40.8493 PKR |
0.0245 TTD = |
1 PKR |
2024-03-15 |
1 TTD = |
40.6433 PKR |
0.0246 TTD = |
1 PKR |
2024-03-14 |
1 TTD = |
41.0823 PKR |
0.0243 TTD = |
1 PKR |
2024-03-13 |
1 TTD = |
41.0712 PKR |
0.0243 TTD = |
1 PKR |
2024-03-12 |
1 TTD = |
41.1284 PKR |
0.0243 TTD = |
1 PKR |
2024-03-11 |
1 TTD = |
41.1277 PKR |
0.0243 TTD = |
1 PKR |
2024-03-10 |
1 TTD = |
41.1277 PKR |
0.0243 TTD = |
1 PKR |
2024-03-09 |
1 TTD = |
41.3734 PKR |
0.0242 TTD = |
1 PKR |
2024-03-08 |
1 TTD = |
41.1824 PKR |
0.0243 TTD = |
1 PKR |
2024-03-07 |
1 TTD = |
41.1944 PKR |
0.0243 TTD = |
1 PKR |
2024-03-06 |
1 TTD = |
41.1771 PKR |
0.0243 TTD = |
1 PKR |
2024-03-05 |
1 TTD = |
41.1487 PKR |
0.0243 TTD = |
1 PKR |
2024-03-04 |
1 TTD = |
41.1486 PKR |
0.0243 TTD = |
1 PKR |
2024-03-03 |
1 TTD = |
41.1486 PKR |
0.0243 TTD = |
1 PKR |
2024-03-02 |
1 TTD = |
40.7641 PKR |
0.0245 TTD = |
1 PKR |
2024-03-01 |
1 TTD = |
41.113 PKR |
0.0243 TTD = |
1 PKR |
2024-02-29 |
1 TTD = |
40.7709 PKR |
0.0245 TTD = |
1 PKR |
2024-02-28 |
1 TTD = |
41.0886 PKR |
0.0243 TTD = |
1 PKR |
2024-02-27 |
1 TTD = |
41.1033 PKR |
0.0243 TTD = |
1 PKR |
2024-02-26 |
1 TTD = |
41.1033 PKR |
0.0243 TTD = |
1 PKR |
2024-02-25 |
1 TTD = |
41.1033 PKR |
0.0243 TTD = |
1 PKR |
2024-02-24 |
1 TTD = |
41.1297 PKR |
0.0243 TTD = |
1 PKR |
2024-02-23 |
1 TTD = |
41.1496 PKR |
0.0243 TTD = |
1 PKR |
2024-02-22 |
1 TTD = |
41.1887 PKR |
0.0243 TTD = |
1 PKR |
2024-02-21 |
1 TTD = |
40.8056 PKR |
0.0245 TTD = |
1 PKR |
2024-02-20 |
1 TTD = |
41.1549 PKR |
0.0243 TTD = |
1 PKR |
2024-02-19 |
1 TTD = |
41.1554 PKR |
0.0243 TTD = |
1 PKR |
2024-02-18 |
1 TTD = |
41.1765 PKR |
0.0243 TTD = |
1 PKR |
2024-02-17 |
1 TTD = |
41.1651 PKR |
0.0243 TTD = |
1 PKR |
2024-02-16 |
1 TTD = |
41.1468 PKR |
0.0243 TTD = |
1 PKR |
2024-02-15 |
1 TTD = |
41.1505 PKR |
0.0243 TTD = |
1 PKR |
2024-02-14 |
1 TTD = |
41.1888 PKR |
0.0243 TTD = |
1 PKR |
2024-02-13 |
1 TTD = |
40.7802 PKR |
0.0245 TTD = |
1 PKR |
2024-02-12 |
1 TTD = |
40.7799 PKR |
0.0245 TTD = |
1 PKR |
2024-02-11 |
1 TTD = |
40.7799 PKR |
0.0245 TTD = |
1 PKR |
2024-02-10 |
1 TTD = |
41.1571 PKR |
0.0243 TTD = |
1 PKR |
2024-02-09 |
1 TTD = |
41.1215 PKR |
0.0243 TTD = |
1 PKR |
2024-02-08 |
1 TTD = |
41.1921 PKR |
0.0243 TTD = |
1 PKR |
2024-02-07 |
1 TTD = |
40.8041 PKR |
0.0245 TTD = |
1 PKR |
2024-02-06 |
1 TTD = |
40.8115 PKR |
0.0245 TTD = |
1 PKR |
2024-02-05 |
1 TTD = |
41.2163 PKR |
0.0243 TTD = |
1 PKR |
2024-02-04 |
1 TTD = |
41.2163 PKR |
0.0243 TTD = |
1 PKR |
2024-02-03 |
1 TTD = |
41.1183 PKR |
0.0243 TTD = |
1 PKR |
2024-02-02 |
1 TTD = |
41.2642 PKR |
0.0242 TTD = |
1 PKR |
2024-02-01 |
1 TTD = |
41.2341 PKR |
0.0243 TTD = |
1 PKR |
2024-01-31 |
1 TTD = |
40.7857 PKR |
0.0245 TTD = |
1 PKR |
2024-01-30 |
1 TTD = |
41.1863 PKR |
0.0243 TTD = |
1 PKR |
2024-01-29 |
1 TTD = |
41.1863 PKR |
0.0243 TTD = |
1 PKR |
2024-01-28 |
1 TTD = |
41.1863 PKR |
0.0243 TTD = |
1 PKR |
2024-01-27 |
1 TTD = |
41.1395 PKR |
0.0243 TTD = |
1 PKR |
2024-01-26 |
1 TTD = |
40.6105 PKR |
0.0246 TTD = |
1 PKR |
2024-01-25 |
1 TTD = |
41.1902 PKR |
0.0243 TTD = |
1 PKR |
2024-01-24 |
1 TTD = |
41.1481 PKR |
0.0243 TTD = |
1 PKR |
2024-01-23 |
1 TTD = |
41.1701 PKR |
0.0243 TTD = |
1 PKR |
2024-01-22 |
1 TTD = |
41.1701 PKR |
0.0243 TTD = |
1 PKR |
2024-01-21 |
1 TTD = |
41.1755 PKR |
0.0243 TTD = |
1 PKR |
2024-01-20 |
1 TTD = |
41.238 PKR |
0.0242 TTD = |
1 PKR |
2024-01-19 |
1 TTD = |
41.2856 PKR |
0.0242 TTD = |
1 PKR |
2024-01-18 |
1 TTD = |
41.3246 PKR |
0.0242 TTD = |
1 PKR |
2024-01-17 |
1 TTD = |
41.2716 PKR |
0.0242 TTD = |
1 PKR |
2024-01-16 |
1 TTD = |
40.8427 PKR |
0.0245 TTD = |
1 PKR |
2024-01-15 |
1 TTD = |
40.8425 PKR |
0.0245 TTD = |
1 PKR |
2024-01-14 |
1 TTD = |
40.8425 PKR |
0.0245 TTD = |
1 PKR |
2024-01-13 |
1 TTD = |
41.4147 PKR |
0.0241 TTD = |
1 PKR |
2024-01-12 |
1 TTD = |
41.4438 PKR |
0.0241 TTD = |
1 PKR |
2024-01-11 |
1 TTD = |
41.4471 PKR |
0.0241 TTD = |
1 PKR |
2024-01-10 |
1 TTD = |
41.4366 PKR |
0.0241 TTD = |
1 PKR |
2024-01-09 |
1 TTD = |
41.0985 PKR |
0.0243 TTD = |
1 PKR |
2024-01-08 |
1 TTD = |
41.0899 PKR |
0.0243 TTD = |
1 PKR |
2024-01-07 |
1 TTD = |
41.0899 PKR |
0.0243 TTD = |
1 PKR |
2024-01-06 |
1 TTD = |
41.5087 PKR |
0.0241 TTD = |
1 PKR |
2024-01-05 |
1 TTD = |
41.5503 PKR |
0.0241 TTD = |
1 PKR |
2024-01-04 |
1 TTD = |
41.0345 PKR |
0.0244 TTD = |
1 PKR |
2024-01-03 |
1 TTD = |
40.9881 PKR |
0.0244 TTD = |
1 PKR |
2024-01-02 |
1 TTD = |
40.9881 PKR |
0.0244 TTD = |
1 PKR |
2024-01-01 |
1 TTD = |
40.9882 PKR |
0.0244 TTD = |
1 PKR |
2023-12-31 |
1 TTD = |
40.9889 PKR |
0.0244 TTD = |
1 PKR |
2023-12-30 |
1 TTD = |
41.0296 PKR |
0.0244 TTD = |
1 PKR |
2023-12-29 |
1 TTD = |
41.4175 PKR |
0.0241 TTD = |
1 PKR |
2023-12-28 |
1 TTD = |
41.4514 PKR |
0.0241 TTD = |
1 PKR |
2023-12-27 |
1 TTD = |
41.0103 PKR |
0.0244 TTD = |
1 PKR |
2023-12-26 |
1 TTD = |
41.0103 PKR |
0.0244 TTD = |
1 PKR |
2023-12-25 |
1 TTD = |
41.0103 PKR |
0.0244 TTD = |
1 PKR |
2023-12-24 |
1 TTD = |
41.0103 PKR |
0.0244 TTD = |
1 PKR |
2023-12-23 |
1 TTD = |
41.0922 PKR |
0.0243 TTD = |
1 PKR |
2023-12-22 |
1 TTD = |
41.5639 PKR |
0.0241 TTD = |
1 PKR |
2023-12-21 |
1 TTD = |
41.1399 PKR |
0.0243 TTD = |
1 PKR |
2023-12-20 |
1 TTD = |
41.7511 PKR |
0.024 TTD = |
1 PKR |
2023-12-19 |
1 TTD = |
41.211 PKR |
0.0243 TTD = |
1 PKR |
2023-12-18 |
1 TTD = |
41.211 PKR |
0.0243 TTD = |
1 PKR |
2023-12-17 |
1 TTD = |
41.211 PKR |
0.0243 TTD = |
1 PKR |
2023-12-16 |
1 TTD = |
41.2443 PKR |
0.0242 TTD = |
1 PKR |
2023-12-15 |
1 TTD = |
41.757 PKR |
0.0239 TTD = |
1 PKR |
2023-12-14 |
1 TTD = |
41.7905 PKR |
0.0239 TTD = |
1 PKR |
2023-12-13 |
1 TTD = |
41.7733 PKR |
0.0239 TTD = |
1 PKR |
2023-12-12 |
1 TTD = |
41.7748 PKR |
0.0239 TTD = |
1 PKR |
2023-12-11 |
1 TTD = |
41.7751 PKR |
0.0239 TTD = |
1 PKR |
2023-12-10 |
1 TTD = |
41.7751 PKR |
0.0239 TTD = |
1 PKR |
2023-12-09 |
1 TTD = |
41.8184 PKR |
0.0239 TTD = |
1 PKR |
2023-12-08 |
1 TTD = |
41.9082 PKR |
0.0239 TTD = |
1 PKR |
2023-12-07 |
1 TTD = |
41.9852 PKR |
0.0238 TTD = |
1 PKR |
2023-12-06 |
1 TTD = |
41.4465 PKR |
0.0241 TTD = |
1 PKR |
2023-12-05 |
1 TTD = |
41.5134 PKR |
0.0241 TTD = |
1 PKR |
2023-12-04 |
1 TTD = |
41.5132 PKR |
0.0241 TTD = |
1 PKR |
2023-12-03 |
1 TTD = |
42.0293 PKR |
0.0238 TTD = |
1 PKR |
2023-12-02 |
1 TTD = |
42.0062 PKR |
0.0238 TTD = |
1 PKR |
2023-12-01 |
1 TTD = |
42.0854 PKR |
0.0238 TTD = |
1 PKR |
2023-11-30 |
1 TTD = |
42.0883 PKR |
0.0238 TTD = |
1 PKR |
2023-11-29 |
1 TTD = |
42.1207 PKR |
0.0237 TTD = |
1 PKR |
2023-11-28 |
1 TTD = |
41.5141 PKR |
0.0241 TTD = |
1 PKR |
2023-11-27 |
1 TTD = |
41.5137 PKR |
0.0241 TTD = |
1 PKR |
2023-11-26 |
1 TTD = |
42.056 PKR |
0.0238 TTD = |
1 PKR |
2023-11-25 |
1 TTD = |
41.5103 PKR |
0.0241 TTD = |
1 PKR |
2023-11-24 |
1 TTD = |
41.9457 PKR |
0.0238 TTD = |
1 PKR |
2023-11-23 |
1 TTD = |
42.0178 PKR |
0.0238 TTD = |
1 PKR |
2023-11-22 |
1 TTD = |
41.5737 PKR |
0.0241 TTD = |
1 PKR |
2023-11-21 |
1 TTD = |
42.1898 PKR |
0.0237 TTD = |
1 PKR |
2023-11-20 |
1 TTD = |
42.1897 PKR |
0.0237 TTD = |
1 PKR |
2023-11-19 |
1 TTD = |
42.1897 PKR |
0.0237 TTD = |
1 PKR |
2023-11-18 |
1 TTD = |
42.3595 PKR |
0.0236 TTD = |
1 PKR |
2023-11-17 |
1 TTD = |
42.4686 PKR |
0.0235 TTD = |
1 PKR |
2023-11-16 |
1 TTD = |
42.4342 PKR |
0.0236 TTD = |
1 PKR |
2023-11-15 |
1 TTD = |
41.8844 PKR |
0.0239 TTD = |
1 PKR |
2023-11-14 |
1 TTD = |
41.6746 PKR |
0.024 TTD = |
1 PKR |
2023-11-13 |
1 TTD = |
41.6746 PKR |
0.024 TTD = |
1 PKR |
2023-11-12 |
1 TTD = |
41.6746 PKR |
0.024 TTD = |
1 PKR |
2023-11-11 |
1 TTD = |
42.2535 PKR |
0.0237 TTD = |
1 PKR |
2023-11-10 |
1 TTD = |
42.3207 PKR |
0.0236 TTD = |
1 PKR |
2023-11-09 |
1 TTD = |
41.7026 PKR |
0.024 TTD = |
1 PKR |
2023-11-08 |
1 TTD = |
41.9951 PKR |
0.0238 TTD = |
1 PKR |
2023-11-07 |
1 TTD = |
41.3813 PKR |
0.0242 TTD = |
1 PKR |
2023-11-06 |
1 TTD = |
41.3821 PKR |
0.0242 TTD = |
1 PKR |
2023-11-05 |
1 TTD = |
41.3821 PKR |
0.0242 TTD = |
1 PKR |
2023-11-04 |
1 TTD = |
41.7038 PKR |
0.024 TTD = |
1 PKR |
2023-11-03 |
1 TTD = |
41.1481 PKR |
0.0243 TTD = |
1 PKR |
2023-11-02 |
1 TTD = |
41.4439 PKR |
0.0241 TTD = |
1 PKR |
2023-11-01 |
1 TTD = |
40.8693 PKR |
0.0245 TTD = |
1 PKR |
2023-10-31 |
1 TTD = |
40.8309 PKR |
0.0245 TTD = |
1 PKR |
2023-10-30 |
1 TTD = |
40.8378 PKR |
0.0245 TTD = |
1 PKR |
2023-10-29 |
1 TTD = |
40.8378 PKR |
0.0245 TTD = |
1 PKR |
2023-10-28 |
1 TTD = |
41.2725 PKR |
0.0242 TTD = |
1 PKR |
2023-10-27 |
1 TTD = |
40.6701 PKR |
0.0246 TTD = |
1 PKR |
2023-10-26 |
1 TTD = |
41.1423 PKR |
0.0243 TTD = |
1 PKR |
2023-10-25 |
1 TTD = |
41.0211 PKR |
0.0244 TTD = |
1 PKR |
2023-10-24 |
1 TTD = |
40.5592 PKR |
0.0247 TTD = |
1 PKR |
2023-10-23 |
1 TTD = |
40.5596 PKR |
0.0247 TTD = |
1 PKR |
2023-10-22 |
1 TTD = |
40.5596 PKR |
0.0247 TTD = |
1 PKR |
2023-10-21 |
1 TTD = |
40.7408 PKR |
0.0245 TTD = |
1 PKR |
2023-10-20 |
1 TTD = |
41.2263 PKR |
0.0243 TTD = |
1 PKR |
2023-10-19 |
1 TTD = |
40.7705 PKR |
0.0245 TTD = |
1 PKR |
2023-10-18 |
1 TTD = |
40.723 PKR |
0.0246 TTD = |
1 PKR |
2023-10-17 |
1 TTD = |
40.8715 PKR |
0.0245 TTD = |
1 PKR |
2023-10-16 |
1 TTD = |
40.8714 PKR |
0.0245 TTD = |
1 PKR |
2023-10-15 |
1 TTD = |
40.8714 PKR |
0.0245 TTD = |
1 PKR |
2023-10-14 |
1 TTD = |
41.0331 PKR |
0.0244 TTD = |
1 PKR |
2023-10-13 |
1 TTD = |
41.1085 PKR |
0.0243 TTD = |
1 PKR |
2023-10-12 |
1 TTD = |
40.8119 PKR |
0.0245 TTD = |
1 PKR |
2023-10-11 |
1 TTD = |
41.4667 PKR |
0.0241 TTD = |
1 PKR |
2023-10-10 |
1 TTD = |
41.172 PKR |
0.0243 TTD = |
1 PKR |
2023-10-09 |
1 TTD = |
41.1705 PKR |
0.0243 TTD = |
1 PKR |
2023-10-08 |
1 TTD = |
41.1705 PKR |
0.0243 TTD = |
1 PKR |
2023-10-07 |
1 TTD = |
41.2739 PKR |
0.0242 TTD = |
1 PKR |
2023-10-06 |
1 TTD = |
41.9947 PKR |
0.0238 TTD = |
1 PKR |
2023-10-05 |
1 TTD = |
41.5506 PKR |
0.0241 TTD = |
1 PKR |
2023-10-04 |
1 TTD = |
42.268 PKR |
0.0237 TTD = |
1 PKR |
2023-10-03 |
1 TTD = |
42.5506 PKR |
0.0235 TTD = |
1 PKR |
2023-10-02 |
1 TTD = |
42.5476 PKR |
0.0235 TTD = |
1 PKR |
2023-10-01 |
1 TTD = |
42.5476 PKR |
0.0235 TTD = |
1 PKR |
2023-09-30 |
1 TTD = |
42.3516 PKR |
0.0236 TTD = |
1 PKR |
2023-09-29 |
1 TTD = |
42.4811 PKR |
0.0235 TTD = |
1 PKR |
2023-09-28 |
1 TTD = |
42.1599 PKR |
0.0237 TTD = |
1 PKR |
2023-09-27 |
1 TTD = |
42.8411 PKR |
0.0233 TTD = |
1 PKR |
2023-09-26 |
1 TTD = |
42.4907 PKR |
0.0235 TTD = |
1 PKR |
2023-09-25 |
1 TTD = |
42.4905 PKR |
0.0235 TTD = |
1 PKR |
2023-09-24 |
1 TTD = |
42.4905 PKR |
0.0235 TTD = |
1 PKR |
2023-09-23 |
1 TTD = |
42.7053 PKR |
0.0234 TTD = |
1 PKR |
2023-09-22 |
1 TTD = |
42.7725 PKR |
0.0234 TTD = |
1 PKR |
2023-09-21 |
1 TTD = |
43.4739 PKR |
0.023 TTD = |
1 PKR |
2023-09-20 |
1 TTD = |
43.139 PKR |
0.0232 TTD = |
1 PKR |
2023-09-19 |
1 TTD = |
43.741 PKR |
0.0229 TTD = |
1 PKR |
2023-09-18 |
1 TTD = |
43.7417 PKR |
0.0229 TTD = |
1 PKR |
2023-09-17 |
1 TTD = |
43.7417 PKR |
0.0229 TTD = |
1 PKR |
2023-09-16 |
1 TTD = |
43.8651 PKR |
0.0228 TTD = |
1 PKR |
2023-09-15 |
1 TTD = |
43.4943 PKR |
0.023 TTD = |
1 PKR |
2023-09-14 |
1 TTD = |
44.1609 PKR |
0.0226 TTD = |
1 PKR |
2023-09-13 |
1 TTD = |
43.8474 PKR |
0.0228 TTD = |
1 PKR |
2023-09-12 |
1 TTD = |
45.1931 PKR |
0.0221 TTD = |
1 PKR |
2023-09-11 |
1 TTD = |
45.1972 PKR |
0.0221 TTD = |
1 PKR |
2023-09-10 |
1 TTD = |
45.343 PKR |
0.0221 TTD = |
1 PKR |
2023-09-09 |
1 TTD = |
45.2931 PKR |
0.0221 TTD = |
1 PKR |
2023-09-08 |
1 TTD = |
45.4318 PKR |
0.022 TTD = |
1 PKR |
2023-09-07 |
1 TTD = |
45.3801 PKR |
0.022 TTD = |
1 PKR |
2023-09-06 |
1 TTD = |
45.2104 PKR |
0.0221 TTD = |
1 PKR |
2023-09-05 |
1 TTD = |
45.0692 PKR |
0.0222 TTD = |
1 PKR |
2023-09-04 |
1 TTD = |
45.0691 PKR |
0.0222 TTD = |
1 PKR |
2023-09-03 |
1 TTD = |
45.0691 PKR |
0.0222 TTD = |
1 PKR |
2023-09-02 |
1 TTD = |
45.1081 PKR |
0.0222 TTD = |
1 PKR |
2023-09-01 |
1 TTD = |
44.8615 PKR |
0.0223 TTD = |
1 PKR |
2023-08-31 |
1 TTD = |
44.7523 PKR |
0.0223 TTD = |
1 PKR |
2023-08-30 |
1 TTD = |
44.6505 PKR |
0.0224 TTD = |
1 PKR |
2023-08-29 |
1 TTD = |
44.5705 PKR |
0.0224 TTD = |
1 PKR |
2023-08-28 |
1 TTD = |
44.5713 PKR |
0.0224 TTD = |
1 PKR |
2023-08-27 |
1 TTD = |
44.5713 PKR |
0.0224 TTD = |
1 PKR |
2023-08-26 |
1 TTD = |
44.2301 PKR |
0.0226 TTD = |
1 PKR |
2023-08-25 |
1 TTD = |
44.3569 PKR |
0.0225 TTD = |
1 PKR |
2023-08-24 |
1 TTD = |
44.1813 PKR |
0.0226 TTD = |
1 PKR |
2023-08-23 |
1 TTD = |
43.8139 PKR |
0.0228 TTD = |
1 PKR |
2023-08-22 |
1 TTD = |
43.7941 PKR |
0.0228 TTD = |
1 PKR |
2023-08-21 |
1 TTD = |
43.7941 PKR |
0.0228 TTD = |
1 PKR |
2023-08-20 |
1 TTD = |
43.5111 PKR |
0.023 TTD = |
1 PKR |
2023-08-19 |
1 TTD = |
43.5111 PKR |
0.023 TTD = |
1 PKR |
2023-08-18 |
1 TTD = |
43.7167 PKR |
0.0229 TTD = |
1 PKR |
2023-08-17 |
1 TTD = |
43.017 PKR |
0.0232 TTD = |
1 PKR |
2023-08-16 |
1 TTD = |
41.9802 PKR |
0.0238 TTD = |
1 PKR |
2023-08-15 |
1 TTD = |
42.4882 PKR |
0.0235 TTD = |
1 PKR |
2023-08-14 |
1 TTD = |
42.489 PKR |
0.0235 TTD = |
1 PKR |
2023-08-13 |
1 TTD = |
42.489 PKR |
0.0235 TTD = |
1 PKR |
2023-08-12 |
1 TTD = |
42.3837 PKR |
0.0236 TTD = |
1 PKR |
2023-08-11 |
1 TTD = |
42.3921 PKR |
0.0236 TTD = |
1 PKR |
2023-08-10 |
1 TTD = |
42.4415 PKR |
0.0236 TTD = |
1 PKR |
2023-08-09 |
1 TTD = |
41.8331 PKR |
0.0239 TTD = |
1 PKR |
2023-08-08 |
1 TTD = |
41.809 PKR |
0.0239 TTD = |
1 PKR |
2023-08-07 |
1 TTD = |
41.8089 PKR |
0.0239 TTD = |
1 PKR |
2023-08-06 |
1 TTD = |
41.8089 PKR |
0.0239 TTD = |
1 PKR |
2023-08-05 |
1 TTD = |
42.5505 PKR |
0.0235 TTD = |
1 PKR |
2023-08-04 |
1 TTD = |
41.9602 PKR |
0.0238 TTD = |
1 PKR |
2023-08-03 |
1 TTD = |
42.3488 PKR |
0.0236 TTD = |
1 PKR |
2023-08-02 |
1 TTD = |
42.1984 PKR |
0.0237 TTD = |
1 PKR |
2023-08-01 |
1 TTD = |
42.1585 PKR |
0.0237 TTD = |
1 PKR |
2023-07-31 |
1 TTD = |
42.1585 PKR |
0.0237 TTD = |
1 PKR |
2023-07-30 |
1 TTD = |
42.1585 PKR |
0.0237 TTD = |
1 PKR |
2023-07-29 |
1 TTD = |
42.1956 PKR |
0.0237 TTD = |
1 PKR |
2023-07-28 |
1 TTD = |
42.2084 PKR |
0.0237 TTD = |
1 PKR |
2023-07-27 |
1 TTD = |
41.9377 PKR |
0.0238 TTD = |
1 PKR |
2023-07-26 |
1 TTD = |
42.3938 PKR |
0.0236 TTD = |
1 PKR |
2023-07-25 |
1 TTD = |
42.2485 PKR |
0.0237 TTD = |
1 PKR |
2023-07-24 |
1 TTD = |
42.2493 PKR |
0.0237 TTD = |
1 PKR |
2023-07-23 |
1 TTD = |
42.2493 PKR |
0.0237 TTD = |
1 PKR |
2023-07-22 |
1 TTD = |
42.164 PKR |
0.0237 TTD = |
1 PKR |
2023-07-21 |
1 TTD = |
41.851 PKR |
0.0239 TTD = |
1 PKR |
2023-07-20 |
1 TTD = |
41.6853 PKR |
0.024 TTD = |
1 PKR |
2023-07-19 |
1 TTD = |
40.692 PKR |
0.0246 TTD = |
1 PKR |
2023-07-18 |
1 TTD = |
40.3578 PKR |
0.0248 TTD = |
1 PKR |
2023-07-17 |
1 TTD = |
40.3573 PKR |
0.0248 TTD = |
1 PKR |
2023-07-16 |
1 TTD = |
40.3573 PKR |
0.0248 TTD = |
1 PKR |
2023-07-15 |
1 TTD = |
40.114 PKR |
0.0249 TTD = |
1 PKR |
2023-07-14 |
1 TTD = |
40.8371 PKR |
0.0245 TTD = |
1 PKR |
2023-07-13 |
1 TTD = |
40.4698 PKR |
0.0247 TTD = |
1 PKR |
2023-07-12 |
1 TTD = |
40.6854 PKR |
0.0246 TTD = |
1 PKR |
2023-07-11 |
1 TTD = |
40.4545 PKR |
0.0247 TTD = |
1 PKR |
2023-07-10 |
1 TTD = |
40.4546 PKR |
0.0247 TTD = |
1 PKR |
2023-07-09 |
1 TTD = |
40.4546 PKR |
0.0247 TTD = |
1 PKR |
2023-07-08 |
1 TTD = |
40.7765 PKR |
0.0245 TTD = |
1 PKR |
2023-07-07 |
1 TTD = |
40.8535 PKR |
0.0245 TTD = |
1 PKR |
2023-07-06 |
1 TTD = |
40.5142 PKR |
0.0247 TTD = |
1 PKR |
2023-07-05 |
1 TTD = |
42.1528 PKR |
0.0237 TTD = |
1 PKR |
2023-07-04 |
1 TTD = |
42.2507 PKR |
0.0237 TTD = |
1 PKR |
2023-07-03 |
1 TTD = |
42.24 PKR |
0.0237 TTD = |
1 PKR |
2023-07-02 |
1 TTD = |
42.24 PKR |
0.0237 TTD = |
1 PKR |
2023-07-01 |
1 TTD = |
42.1632 PKR |
0.0237 TTD = |
1 PKR |
2023-06-30 |
1 TTD = |
42.2222 PKR |
0.0237 TTD = |
1 PKR |
2023-06-29 |
1 TTD = |
41.8803 PKR |
0.0239 TTD = |
1 PKR |
2023-06-28 |
1 TTD = |
42.1561 PKR |
0.0237 TTD = |
1 PKR |
2023-06-27 |
1 TTD = |
42.1505 PKR |
0.0237 TTD = |
1 PKR |
2023-06-26 |
1 TTD = |
42.1509 PKR |
0.0237 TTD = |
1 PKR |
2023-06-25 |
1 TTD = |
42.2361 PKR |
0.0237 TTD = |
1 PKR |
2023-06-23 |
1 TTD = |
42.2752 PKR |
0.0237 TTD = |
1 PKR |
2023-06-22 |
1 TTD = |
42.3525 PKR |
0.0236 TTD = |
1 PKR |
2023-06-21 |
1 TTD = |
42.3615 PKR |
0.0236 TTD = |
1 PKR |
2023-06-20 |
1 TTD = |
42.3154 PKR |
0.0236 TTD = |
1 PKR |
2023-06-19 |
1 TTD = |
42.3053 PKR |
0.0236 TTD = |
1 PKR |
2023-06-18 |
1 TTD = |
42.3846 PKR |
0.0236 TTD = |
1 PKR |
2023-06-17 |
1 TTD = |
42.3381 PKR |
0.0236 TTD = |
1 PKR |
2023-06-16 |
1 TTD = |
41.8402 PKR |
0.0239 TTD = |
1 PKR |
2023-06-15 |
1 TTD = |
41.7462 PKR |
0.024 TTD = |
1 PKR |
2023-06-14 |
1 TTD = |
42.3891 PKR |
0.0236 TTD = |
1 PKR |
2023-06-13 |
1 TTD = |
42.3544 PKR |
0.0236 TTD = |
1 PKR |
2023-06-12 |
1 TTD = |
42.3544 PKR |
0.0236 TTD = |
1 PKR |
2023-06-11 |
1 TTD = |
42.3544 PKR |
0.0236 TTD = |
1 PKR |
2023-06-10 |
1 TTD = |
41.7896 PKR |
0.0239 TTD = |
1 PKR |
2023-06-09 |
1 TTD = |
42.2931 PKR |
0.0236 TTD = |
1 PKR |
2023-06-08 |
1 TTD = |
42.2299 PKR |
0.0237 TTD = |
1 PKR |
2023-06-07 |
1 TTD = |
42.2086 PKR |
0.0237 TTD = |
1 PKR |
2023-06-06 |
1 TTD = |
42.1087 PKR |
0.0237 TTD = |
1 PKR |
2023-06-05 |
1 TTD = |
42.1077 PKR |
0.0237 TTD = |
1 PKR |
2023-06-04 |
1 TTD = |
42.1047 PKR |
0.0238 TTD = |
1 PKR |
2023-06-03 |
1 TTD = |
42.1517 PKR |
0.0237 TTD = |
1 PKR |
2023-06-02 |
1 TTD = |
42.0521 PKR |
0.0238 TTD = |
1 PKR |
2023-06-01 |
1 TTD = |
41.513 PKR |
0.0241 TTD = |
1 PKR |
2023-05-31 |
1 TTD = |
42.0184 PKR |
0.0238 TTD = |
1 PKR |
2023-05-30 |
1 TTD = |
42.0054 PKR |
0.0238 TTD = |
1 PKR |
2023-05-29 |
1 TTD = |
41.993 PKR |
0.0238 TTD = |
1 PKR |
2023-05-28 |
1 TTD = |
41.993 PKR |
0.0238 TTD = |
1 PKR |
2023-05-27 |
1 TTD = |
42.0687 PKR |
0.0238 TTD = |
1 PKR |
2023-05-26 |
1 TTD = |
42.421 PKR |
0.0236 TTD = |
1 PKR |
2023-05-25 |
1 TTD = |
42.3114 PKR |
0.0236 TTD = |
1 PKR |
2023-05-24 |
1 TTD = |
42.2276 PKR |
0.0237 TTD = |
1 PKR |
2023-05-23 |
1 TTD = |
42.1038 PKR |
0.0238 TTD = |
1 PKR |
2023-05-22 |
1 TTD = |
42.1038 PKR |
0.0238 TTD = |
1 PKR |
2023-05-21 |
1 TTD = |
42.0637 PKR |
0.0238 TTD = |
1 PKR |
2023-05-20 |
1 TTD = |
42.0925 PKR |
0.0238 TTD = |
1 PKR |
2023-05-19 |
1 TTD = |
42.0006 PKR |
0.0238 TTD = |
1 PKR |
2023-05-18 |
1 TTD = |
42.0772 PKR |
0.0238 TTD = |
1 PKR |
2023-05-17 |
1 TTD = |
41.9761 PKR |
0.0238 TTD = |
1 PKR |
2023-05-16 |
1 TTD = |
42.0263 PKR |
0.0238 TTD = |
1 PKR |
2023-05-15 |
1 TTD = |
42.0263 PKR |
0.0238 TTD = |
1 PKR |
2023-05-14 |
1 TTD = |
43.5219 PKR |
0.023 TTD = |
1 PKR |
2023-05-13 |
1 TTD = |
43.5439 PKR |
0.023 TTD = |
1 PKR |
2023-05-12 |
1 TTD = |
41.8711 PKR |
0.0239 TTD = |
1 PKR |
2023-05-11 |
1 TTD = |
41.8901 PKR |
0.0239 TTD = |
1 PKR |
2023-05-10 |
1 TTD = |
42.0095 PKR |
0.0238 TTD = |
1 PKR |
2023-05-09 |
1 TTD = |
41.8084 PKR |
0.0239 TTD = |
1 PKR |
2023-05-08 |
1 TTD = |
41.809 PKR |
0.0239 TTD = |
1 PKR |
2023-05-07 |
1 TTD = |
41.809 PKR |
0.0239 TTD = |
1 PKR |
2023-05-06 |
1 TTD = |
41.8251 PKR |
0.0239 TTD = |
1 PKR |
2023-05-05 |
1 TTD = |
41.8105 PKR |
0.0239 TTD = |
1 PKR |
2023-05-04 |