Last Year History for TTD/NZD
TTD |
NZD |
TTD |
NZD |
Date |
1 TTD = |
0.2462 NZD |
4.0609 TTD = |
1 NZD |
2024-05-05 |
1 TTD = |
0.2462 NZD |
4.0609 TTD = |
1 NZD |
2024-05-04 |
1 TTD = |
0.2473 NZD |
4.044 TTD = |
1 NZD |
2024-05-03 |
1 TTD = |
0.2492 NZD |
4.0128 TTD = |
1 NZD |
2024-05-02 |
1 TTD = |
0.2484 NZD |
4.0251 TTD = |
1 NZD |
2024-05-01 |
1 TTD = |
0.2469 NZD |
4.0505 TTD = |
1 NZD |
2024-04-30 |
1 TTD = |
0.246 NZD |
4.0647 TTD = |
1 NZD |
2024-04-29 |
1 TTD = |
0.2472 NZD |
4.0455 TTD = |
1 NZD |
2024-04-28 |
1 TTD = |
0.2472 NZD |
4.0455 TTD = |
1 NZD |
2024-04-27 |
1 TTD = |
0.2471 NZD |
4.0465 TTD = |
1 NZD |
2024-04-26 |
1 TTD = |
0.2477 NZD |
4.0368 TTD = |
1 NZD |
2024-04-25 |
1 TTD = |
0.2496 NZD |
4.0069 TTD = |
1 NZD |
2024-04-24 |
1 TTD = |
0.25 NZD |
4.0003 TTD = |
1 NZD |
2024-04-23 |
1 TTD = |
0.2495 NZD |
4.0083 TTD = |
1 NZD |
2024-04-22 |
1 TTD = |
0.2507 NZD |
3.9895 TTD = |
1 NZD |
2024-04-21 |
1 TTD = |
0.2507 NZD |
3.9895 TTD = |
1 NZD |
2024-04-20 |
1 TTD = |
0.2491 NZD |
4.0144 TTD = |
1 NZD |
2024-04-19 |
1 TTD = |
0.2492 NZD |
4.0127 TTD = |
1 NZD |
2024-04-18 |
1 TTD = |
0.2492 NZD |
4.0121 TTD = |
1 NZD |
2024-04-17 |
1 TTD = |
0.2491 NZD |
4.0145 TTD = |
1 NZD |
2024-04-16 |
1 TTD = |
0.2477 NZD |
4.0369 TTD = |
1 NZD |
2024-04-15 |
1 TTD = |
0.2483 NZD |
4.0277 TTD = |
1 NZD |
2024-04-14 |
1 TTD = |
0.2478 NZD |
4.0353 TTD = |
1 NZD |
2024-04-13 |
1 TTD = |
0.2466 NZD |
4.0549 TTD = |
1 NZD |
2024-04-12 |
1 TTD = |
0.2432 NZD |
4.1117 TTD = |
1 NZD |
2024-04-11 |
1 TTD = |
0.2425 NZD |
4.1238 TTD = |
1 NZD |
2024-04-10 |
1 TTD = |
0.2446 NZD |
4.088 TTD = |
1 NZD |
2024-04-09 |
1 TTD = |
0.2453 NZD |
4.0771 TTD = |
1 NZD |
2024-04-08 |
1 TTD = |
0.246 NZD |
4.0654 TTD = |
1 NZD |
2024-04-07 |
1 TTD = |
0.246 NZD |
4.0654 TTD = |
1 NZD |
2024-04-06 |
1 TTD = |
0.2447 NZD |
4.0866 TTD = |
1 NZD |
2024-04-05 |
1 TTD = |
0.2457 NZD |
4.0708 TTD = |
1 NZD |
2024-04-04 |
1 TTD = |
0.2473 NZD |
4.0431 TTD = |
1 NZD |
2024-04-03 |
1 TTD = |
0.2472 NZD |
4.0459 TTD = |
1 NZD |
2024-04-02 |
1 TTD = |
0.2462 NZD |
4.0612 TTD = |
1 NZD |
2024-04-01 |
1 TTD = |
0.2466 NZD |
4.0546 TTD = |
1 NZD |
2024-03-31 |
1 TTD = |
0.2466 NZD |
4.0546 TTD = |
1 NZD |
2024-03-30 |
1 TTD = |
0.2465 NZD |
4.0573 TTD = |
1 NZD |
2024-03-29 |
1 TTD = |
0.2467 NZD |
4.053 TTD = |
1 NZD |
2024-03-28 |
1 TTD = |
0.2442 NZD |
4.0948 TTD = |
1 NZD |
2024-03-27 |
1 TTD = |
0.2445 NZD |
4.0905 TTD = |
1 NZD |
2024-03-26 |
1 TTD = |
0.2452 NZD |
4.0776 TTD = |
1 NZD |
2024-03-25 |
1 TTD = |
0.2465 NZD |
4.0569 TTD = |
1 NZD |
2024-03-24 |
1 TTD = |
0.2465 NZD |
4.0569 TTD = |
1 NZD |
2024-03-23 |
1 TTD = |
0.244 NZD |
4.0987 TTD = |
1 NZD |
2024-03-22 |
1 TTD = |
0.2441 NZD |
4.0964 TTD = |
1 NZD |
2024-03-21 |
1 TTD = |
0.2447 NZD |
4.0861 TTD = |
1 NZD |
2024-03-20 |
1 TTD = |
0.2434 NZD |
4.1079 TTD = |
1 NZD |
2024-03-19 |
1 TTD = |
0.2415 NZD |
4.1408 TTD = |
1 NZD |
2024-03-18 |
1 TTD = |
0.242 NZD |
4.133 TTD = |
1 NZD |
2024-03-17 |
1 TTD = |
0.242 NZD |
4.133 TTD = |
1 NZD |
2024-03-16 |
1 TTD = |
0.2401 NZD |
4.1641 TTD = |
1 NZD |
2024-03-15 |
1 TTD = |
0.2389 NZD |
4.1866 TTD = |
1 NZD |
2024-03-14 |
1 TTD = |
0.239 NZD |
4.1844 TTD = |
1 NZD |
2024-03-13 |
1 TTD = |
0.2386 NZD |
4.1912 TTD = |
1 NZD |
2024-03-12 |
1 TTD = |
0.2385 NZD |
4.1924 TTD = |
1 NZD |
2024-03-11 |
1 TTD = |
0.2388 NZD |
4.1878 TTD = |
1 NZD |
2024-03-10 |
1 TTD = |
0.2388 NZD |
4.1878 TTD = |
1 NZD |
2024-03-09 |
1 TTD = |
0.2393 NZD |
4.1786 TTD = |
1 NZD |
2024-03-08 |
1 TTD = |
0.2397 NZD |
4.1721 TTD = |
1 NZD |
2024-03-07 |
1 TTD = |
0.2417 NZD |
4.1368 TTD = |
1 NZD |
2024-03-06 |
1 TTD = |
0.2422 NZD |
4.1289 TTD = |
1 NZD |
2024-03-05 |
1 TTD = |
0.2419 NZD |
4.134 TTD = |
1 NZD |
2024-03-04 |
1 TTD = |
0.2421 NZD |
4.1301 TTD = |
1 NZD |
2024-03-03 |
1 TTD = |
0.2421 NZD |
4.1301 TTD = |
1 NZD |
2024-03-02 |
1 TTD = |
0.2414 NZD |
4.143 TTD = |
1 NZD |
2024-03-01 |
1 TTD = |
0.2425 NZD |
4.1242 TTD = |
1 NZD |
2024-02-29 |
1 TTD = |
0.2411 NZD |
4.1471 TTD = |
1 NZD |
2024-02-28 |
1 TTD = |
0.2386 NZD |
4.1905 TTD = |
1 NZD |
2024-02-27 |
1 TTD = |
0.238 NZD |
4.2009 TTD = |
1 NZD |
2024-02-26 |
1 TTD = |
0.2376 NZD |
4.2084 TTD = |
1 NZD |
2024-02-25 |
1 TTD = |
0.2376 NZD |
4.2084 TTD = |
1 NZD |
2024-02-24 |
1 TTD = |
0.2372 NZD |
4.2154 TTD = |
1 NZD |
2024-02-23 |
1 TTD = |
0.2377 NZD |
4.2073 TTD = |
1 NZD |
2024-02-22 |
1 TTD = |
0.2383 NZD |
4.1959 TTD = |
1 NZD |
2024-02-21 |
1 TTD = |
0.2386 NZD |
4.1908 TTD = |
1 NZD |
2024-02-20 |
1 TTD = |
0.24 NZD |
4.1661 TTD = |
1 NZD |
2024-02-19 |
1 TTD = |
0.2405 NZD |
4.1581 TTD = |
1 NZD |
2024-02-18 |
1 TTD = |
0.2404 NZD |
4.1597 TTD = |
1 NZD |
2024-02-17 |
1 TTD = |
0.2418 NZD |
4.1363 TTD = |
1 NZD |
2024-02-16 |
1 TTD = |
0.2423 NZD |
4.1267 TTD = |
1 NZD |
2024-02-15 |
1 TTD = |
0.2409 NZD |
4.1507 TTD = |
1 NZD |
2024-02-14 |
1 TTD = |
0.2412 NZD |
4.1462 TTD = |
1 NZD |
2024-02-13 |
1 TTD = |
0.2409 NZD |
4.1508 TTD = |
1 NZD |
2024-02-12 |
1 TTD = |
0.2383 NZD |
4.1966 TTD = |
1 NZD |
2024-02-11 |
1 TTD = |
0.2383 NZD |
4.1966 TTD = |
1 NZD |
2024-02-10 |
1 TTD = |
0.2402 NZD |
4.1635 TTD = |
1 NZD |
2024-02-09 |
1 TTD = |
0.2417 NZD |
4.1378 TTD = |
1 NZD |
2024-02-08 |
1 TTD = |
0.2422 NZD |
4.1282 TTD = |
1 NZD |
2024-02-07 |
1 TTD = |
0.2433 NZD |
4.1104 TTD = |
1 NZD |
2024-02-06 |
1 TTD = |
0.2408 NZD |
4.1531 TTD = |
1 NZD |
2024-02-05 |
1 TTD = |
0.2431 NZD |
4.1137 TTD = |
1 NZD |
2024-02-04 |
1 TTD = |
0.2431 NZD |
4.1137 TTD = |
1 NZD |
2024-02-03 |
1 TTD = |
0.2412 NZD |
4.1462 TTD = |
1 NZD |
2024-02-02 |
1 TTD = |
0.2419 NZD |
4.1347 TTD = |
1 NZD |
2024-02-01 |
1 TTD = |
0.2409 NZD |
4.1506 TTD = |
1 NZD |
2024-01-31 |
1 TTD = |
0.2414 NZD |
4.1431 TTD = |
1 NZD |
2024-01-30 |
1 TTD = |
0.2402 NZD |
4.1639 TTD = |
1 NZD |
2024-01-29 |
1 TTD = |
0.2419 NZD |
4.1339 TTD = |
1 NZD |
2024-01-28 |
1 TTD = |
0.2419 NZD |
4.1339 TTD = |
1 NZD |
2024-01-27 |
1 TTD = |
0.2397 NZD |
4.1724 TTD = |
1 NZD |
2024-01-26 |
1 TTD = |
0.2397 NZD |
4.1716 TTD = |
1 NZD |
2024-01-25 |
1 TTD = |
0.24 NZD |
4.1672 TTD = |
1 NZD |
2024-01-24 |
1 TTD = |
0.2405 NZD |
4.1588 TTD = |
1 NZD |
2024-01-23 |
1 TTD = |
0.2404 NZD |
4.1593 TTD = |
1 NZD |
2024-01-22 |
1 TTD = |
0.2407 NZD |
4.1541 TTD = |
1 NZD |
2024-01-21 |
1 TTD = |
0.2403 NZD |
4.1612 TTD = |
1 NZD |
2024-01-20 |
1 TTD = |
0.2404 NZD |
4.1592 TTD = |
1 NZD |
2024-01-19 |
1 TTD = |
0.2414 NZD |
4.142 TTD = |
1 NZD |
2024-01-18 |
1 TTD = |
0.2392 NZD |
4.18 TTD = |
1 NZD |
2024-01-17 |
1 TTD = |
0.2373 NZD |
4.2133 TTD = |
1 NZD |
2024-01-16 |
1 TTD = |
0.236 NZD |
4.238 TTD = |
1 NZD |
2024-01-15 |
1 TTD = |
0.2364 NZD |
4.2305 TTD = |
1 NZD |
2024-01-14 |
1 TTD = |
0.2363 NZD |
4.2317 TTD = |
1 NZD |
2024-01-13 |
1 TTD = |
0.2359 NZD |
4.2398 TTD = |
1 NZD |
2024-01-12 |
1 TTD = |
0.2368 NZD |
4.2226 TTD = |
1 NZD |
2024-01-11 |
1 TTD = |
0.236 NZD |
4.2378 TTD = |
1 NZD |
2024-01-10 |
1 TTD = |
0.2372 NZD |
4.216 TTD = |
1 NZD |
2024-01-09 |
1 TTD = |
0.2373 NZD |
4.2132 TTD = |
1 NZD |
2024-01-08 |
1 TTD = |
0.2378 NZD |
4.2052 TTD = |
1 NZD |
2024-01-07 |
1 TTD = |
0.2388 NZD |
4.1876 TTD = |
1 NZD |
2024-01-06 |
1 TTD = |
0.2356 NZD |
4.2439 TTD = |
1 NZD |
2024-01-05 |
1 TTD = |
0.2356 NZD |
4.2447 TTD = |
1 NZD |
2024-01-04 |
1 TTD = |
0.2334 NZD |
4.2848 TTD = |
1 NZD |
2024-01-03 |
1 TTD = |
0.2325 NZD |
4.3016 TTD = |
1 NZD |
2024-01-02 |
1 TTD = |
0.2323 NZD |
4.3044 TTD = |
1 NZD |
2024-01-01 |
1 TTD = |
0.2325 NZD |
4.3005 TTD = |
1 NZD |
2023-12-31 |
1 TTD = |
0.2332 NZD |
4.2874 TTD = |
1 NZD |
2023-12-30 |
1 TTD = |
0.2314 NZD |
4.3209 TTD = |
1 NZD |
2023-12-29 |
1 TTD = |
0.2337 NZD |
4.2791 TTD = |
1 NZD |
2023-12-28 |
1 TTD = |
0.2324 NZD |
4.3022 TTD = |
1 NZD |
2023-12-27 |
1 TTD = |
0.233 NZD |
4.2911 TTD = |
1 NZD |
2023-12-26 |
1 TTD = |
0.2331 NZD |
4.2898 TTD = |
1 NZD |
2023-12-25 |
1 TTD = |
0.2336 NZD |
4.2816 TTD = |
1 NZD |
2023-12-24 |
1 TTD = |
0.2335 NZD |
4.2826 TTD = |
1 NZD |
2023-12-23 |
1 TTD = |
0.2357 NZD |
4.2422 TTD = |
1 NZD |
2023-12-22 |
1 TTD = |
0.2344 NZD |
4.2659 TTD = |
1 NZD |
2023-12-21 |
1 TTD = |
0.2371 NZD |
4.2182 TTD = |
1 NZD |
2023-12-20 |
1 TTD = |
0.2367 NZD |
4.2249 TTD = |
1 NZD |
2023-12-19 |
1 TTD = |
0.2358 NZD |
4.2409 TTD = |
1 NZD |
2023-12-18 |
1 TTD = |
0.236 NZD |
4.237 TTD = |
1 NZD |
2023-12-17 |
1 TTD = |
0.2355 NZD |
4.2469 TTD = |
1 NZD |
2023-12-16 |
1 TTD = |
0.2383 NZD |
4.1966 TTD = |
1 NZD |
2023-12-15 |
1 TTD = |
0.2441 NZD |
4.097 TTD = |
1 NZD |
2023-12-14 |
1 TTD = |
0.2394 NZD |
4.1766 TTD = |
1 NZD |
2023-12-13 |
1 TTD = |
0.2405 NZD |
4.1579 TTD = |
1 NZD |
2023-12-12 |
1 TTD = |
0.2399 NZD |
4.169 TTD = |
1 NZD |
2023-12-11 |
1 TTD = |
0.24 NZD |
4.1666 TTD = |
1 NZD |
2023-12-10 |
1 TTD = |
0.2392 NZD |
4.1811 TTD = |
1 NZD |
2023-12-09 |
1 TTD = |
0.2399 NZD |
4.169 TTD = |
1 NZD |
2023-12-08 |
1 TTD = |
0.2394 NZD |
4.1763 TTD = |
1 NZD |
2023-12-07 |
1 TTD = |
0.2394 NZD |
4.1765 TTD = |
1 NZD |
2023-12-06 |
1 TTD = |
0.2374 NZD |
4.2119 TTD = |
1 NZD |
2023-12-05 |
1 TTD = |
0.2369 NZD |
4.2212 TTD = |
1 NZD |
2023-12-04 |
1 TTD = |
0.2374 NZD |
4.2128 TTD = |
1 NZD |
2023-12-03 |
1 TTD = |
0.2387 NZD |
4.1888 TTD = |
1 NZD |
2023-12-02 |
1 TTD = |
0.2396 NZD |
4.174 TTD = |
1 NZD |
2023-12-01 |
1 TTD = |
0.2394 NZD |
4.1767 TTD = |
1 NZD |
2023-11-30 |
1 TTD = |
0.2432 NZD |
4.1123 TTD = |
1 NZD |
2023-11-29 |
1 TTD = |
0.2418 NZD |
4.1349 TTD = |
1 NZD |
2023-11-28 |
1 TTD = |
0.2429 NZD |
4.1162 TTD = |
1 NZD |
2023-11-27 |
1 TTD = |
0.243 NZD |
4.1151 TTD = |
1 NZD |
2023-11-26 |
1 TTD = |
0.2429 NZD |
4.1165 TTD = |
1 NZD |
2023-11-25 |
1 TTD = |
0.2432 NZD |
4.1125 TTD = |
1 NZD |
2023-11-24 |
1 TTD = |
0.2438 NZD |
4.1025 TTD = |
1 NZD |
2023-11-23 |
1 TTD = |
0.242 NZD |
4.1327 TTD = |
1 NZD |
2023-11-22 |
1 TTD = |
0.2449 NZD |
4.0841 TTD = |
1 NZD |
2023-11-21 |
1 TTD = |
0.2465 NZD |
4.056 TTD = |
1 NZD |
2023-11-20 |
1 TTD = |
0.2468 NZD |
4.0519 TTD = |
1 NZD |
2023-11-19 |
1 TTD = |
0.2468 NZD |
4.0516 TTD = |
1 NZD |
2023-11-18 |
1 TTD = |
0.2461 NZD |
4.0638 TTD = |
1 NZD |
2023-11-17 |
1 TTD = |
0.2436 NZD |
4.1048 TTD = |
1 NZD |
2023-11-16 |
1 TTD = |
0.2547 NZD |
3.9256 TTD = |
1 NZD |
2023-11-15 |
1 TTD = |
0.2509 NZD |
3.985 TTD = |
1 NZD |
2023-11-14 |
1 TTD = |
0.2503 NZD |
3.9955 TTD = |
1 NZD |
2023-11-13 |
1 TTD = |
0.251 NZD |
3.9847 TTD = |
1 NZD |
2023-11-12 |
1 TTD = |
0.2506 NZD |
3.9904 TTD = |
1 NZD |
2023-11-11 |
1 TTD = |
0.2478 NZD |
4.0355 TTD = |
1 NZD |
2023-11-10 |
1 TTD = |
0.2494 NZD |
4.0091 TTD = |
1 NZD |
2023-11-09 |
1 TTD = |
0.2491 NZD |
4.015 TTD = |
1 NZD |
2023-11-08 |
1 TTD = |
0.2453 NZD |
4.0765 TTD = |
1 NZD |
2023-11-07 |
1 TTD = |
0.2477 NZD |
4.0369 TTD = |
1 NZD |
2023-11-06 |
1 TTD = |
0.2479 NZD |
4.0345 TTD = |
1 NZD |
2023-11-05 |
1 TTD = |
0.251 NZD |
3.9837 TTD = |
1 NZD |
2023-11-04 |
1 TTD = |
0.2492 NZD |
4.0134 TTD = |
1 NZD |
2023-11-03 |
1 TTD = |
0.2544 NZD |
3.9302 TTD = |
1 NZD |
2023-11-02 |
1 TTD = |
0.252 NZD |
3.969 TTD = |
1 NZD |
2023-11-01 |
1 TTD = |
0.2534 NZD |
3.9461 TTD = |
1 NZD |
2023-10-31 |
1 TTD = |
0.2534 NZD |
3.9458 TTD = |
1 NZD |
2023-10-30 |
1 TTD = |
0.2538 NZD |
3.9399 TTD = |
1 NZD |
2023-10-29 |
1 TTD = |
0.2533 NZD |
3.9475 TTD = |
1 NZD |
2023-10-28 |
1 TTD = |
0.2545 NZD |
3.929 TTD = |
1 NZD |
2023-10-27 |
1 TTD = |
0.2524 NZD |
3.962 TTD = |
1 NZD |
2023-10-26 |
1 TTD = |
0.2512 NZD |
3.9812 TTD = |
1 NZD |
2023-10-25 |
1 TTD = |
0.255 NZD |
3.9218 TTD = |
1 NZD |
2023-10-24 |
1 TTD = |
0.2524 NZD |
3.962 TTD = |
1 NZD |
2023-10-23 |
1 TTD = |
0.2528 NZD |
3.9555 TTD = |
1 NZD |
2023-10-22 |
1 TTD = |
0.2531 NZD |
3.9518 TTD = |
1 NZD |
2023-10-21 |
1 TTD = |
0.2534 NZD |
3.9456 TTD = |
1 NZD |
2023-10-20 |
1 TTD = |
0.2497 NZD |
4.0052 TTD = |
1 NZD |
2023-10-19 |
1 TTD = |
0.2508 NZD |
3.9867 TTD = |
1 NZD |
2023-10-18 |
1 TTD = |
0.2493 NZD |
4.011 TTD = |
1 NZD |
2023-10-17 |
1 TTD = |
0.2502 NZD |
3.9971 TTD = |
1 NZD |
2023-10-16 |
1 TTD = |
0.2501 NZD |
3.9987 TTD = |
1 NZD |
2023-10-15 |
1 TTD = |
0.2494 NZD |
4.0101 TTD = |
1 NZD |
2023-10-14 |
1 TTD = |
0.2438 NZD |
4.1012 TTD = |
1 NZD |
2023-10-13 |
1 TTD = |
0.2449 NZD |
4.0835 TTD = |
1 NZD |
2023-10-12 |
1 TTD = |
0.2455 NZD |
4.0739 TTD = |
1 NZD |
2023-10-11 |
1 TTD = |
0.2475 NZD |
4.0398 TTD = |
1 NZD |
2023-10-10 |
1 TTD = |
0.2471 NZD |
4.0472 TTD = |
1 NZD |
2023-10-09 |
1 TTD = |
0.2478 NZD |
4.036 TTD = |
1 NZD |
2023-10-08 |
1 TTD = |
0.2486 NZD |
4.022 TTD = |
1 NZD |
2023-10-07 |
1 TTD = |
0.2487 NZD |
4.0209 TTD = |
1 NZD |
2023-10-06 |
1 TTD = |
0.2507 NZD |
3.9893 TTD = |
1 NZD |
2023-10-05 |
1 TTD = |
0.2498 NZD |
4.003 TTD = |
1 NZD |
2023-10-04 |
1 TTD = |
0.2451 NZD |
4.0805 TTD = |
1 NZD |
2023-10-03 |
1 TTD = |
0.2447 NZD |
4.0858 TTD = |
1 NZD |
2023-10-02 |
1 TTD = |
0.2453 NZD |
4.0773 TTD = |
1 NZD |
2023-10-01 |
1 TTD = |
0.2433 NZD |
4.1094 TTD = |
1 NZD |
2023-09-30 |
1 TTD = |
0.2477 NZD |
4.0367 TTD = |
1 NZD |
2023-09-29 |
1 TTD = |
0.2476 NZD |
4.0385 TTD = |
1 NZD |
2023-09-28 |
1 TTD = |
0.2465 NZD |
4.057 TTD = |
1 NZD |
2023-09-27 |
1 TTD = |
0.2456 NZD |
4.0717 TTD = |
1 NZD |
2023-09-26 |
1 TTD = |
0.2479 NZD |
4.0345 TTD = |
1 NZD |
2023-09-25 |
1 TTD = |
0.2483 NZD |
4.0274 TTD = |
1 NZD |
2023-09-24 |
1 TTD = |
0.2481 NZD |
4.0308 TTD = |
1 NZD |
2023-09-23 |
1 TTD = |
0.2494 NZD |
4.0093 TTD = |
1 NZD |
2023-09-22 |
1 TTD = |
0.2457 NZD |
4.0701 TTD = |
1 NZD |
2023-09-21 |
1 TTD = |
0.2479 NZD |
4.0332 TTD = |
1 NZD |
2023-09-20 |
1 TTD = |
0.2503 NZD |
3.9947 TTD = |
1 NZD |
2023-09-19 |
1 TTD = |
0.25 NZD |
3.9995 TTD = |
1 NZD |
2023-09-18 |
1 TTD = |
0.2501 NZD |
3.9989 TTD = |
1 NZD |
2023-09-17 |
1 TTD = |
0.2495 NZD |
4.0076 TTD = |
1 NZD |
2023-09-16 |
1 TTD = |
0.2464 NZD |
4.0584 TTD = |
1 NZD |
2023-09-15 |
1 TTD = |
0.2496 NZD |
4.0064 TTD = |
1 NZD |
2023-09-14 |
1 TTD = |
0.2509 NZD |
3.9854 TTD = |
1 NZD |
2023-09-13 |
1 TTD = |
0.2494 NZD |
4.0098 TTD = |
1 NZD |
2023-09-12 |
1 TTD = |
0.2508 NZD |
3.9866 TTD = |
1 NZD |
2023-09-11 |
1 TTD = |
0.2508 NZD |
3.9866 TTD = |
1 NZD |
2023-09-10 |
1 TTD = |
0.2496 NZD |
4.0071 TTD = |
1 NZD |
2023-09-09 |
1 TTD = |
0.2514 NZD |
3.9781 TTD = |
1 NZD |
2023-09-08 |
1 TTD = |
0.2501 NZD |
3.9983 TTD = |
1 NZD |
2023-09-07 |
1 TTD = |
0.2509 NZD |
3.9862 TTD = |
1 NZD |
2023-09-06 |
1 TTD = |
0.2479 NZD |
4.0344 TTD = |
1 NZD |
2023-09-05 |
1 TTD = |
0.2456 NZD |
4.0724 TTD = |
1 NZD |
2023-09-04 |
1 TTD = |
0.246 NZD |
4.0654 TTD = |
1 NZD |
2023-09-03 |
1 TTD = |
0.2456 NZD |
4.0711 TTD = |
1 NZD |
2023-09-02 |
1 TTD = |
0.2468 NZD |
4.0517 TTD = |
1 NZD |
2023-09-01 |
1 TTD = |
0.2482 NZD |
4.0288 TTD = |
1 NZD |
2023-08-31 |
1 TTD = |
0.2504 NZD |
3.9932 TTD = |
1 NZD |
2023-08-30 |
1 TTD = |
0.2493 NZD |
4.0108 TTD = |
1 NZD |
2023-08-29 |
1 TTD = |
0.2491 NZD |
4.0139 TTD = |
1 NZD |
2023-08-28 |
1 TTD = |
0.2491 NZD |
4.0147 TTD = |
1 NZD |
2023-08-27 |
1 TTD = |
0.2491 NZD |
4.0147 TTD = |
1 NZD |
2023-08-26 |
1 TTD = |
0.2472 NZD |
4.046 TTD = |
1 NZD |
2023-08-25 |
1 TTD = |
0.2496 NZD |
4.0061 TTD = |
1 NZD |
2023-08-24 |
1 TTD = |
0.2467 NZD |
4.0538 TTD = |
1 NZD |
2023-08-23 |
1 TTD = |
0.2493 NZD |
4.0108 TTD = |
1 NZD |
2023-08-22 |
1 TTD = |
0.2494 NZD |
4.0097 TTD = |
1 NZD |
2023-08-21 |
1 TTD = |
0.2496 NZD |
4.0056 TTD = |
1 NZD |
2023-08-20 |
1 TTD = |
0.249 NZD |
4.0168 TTD = |
1 NZD |
2023-08-19 |
1 TTD = |
0.2478 NZD |
4.035 TTD = |
1 NZD |
2023-08-18 |
1 TTD = |
0.2462 NZD |
4.062 TTD = |
1 NZD |
2023-08-17 |
1 TTD = |
0.2467 NZD |
4.0537 TTD = |
1 NZD |
2023-08-16 |
1 TTD = |
0.2454 NZD |
4.0742 TTD = |
1 NZD |
2023-08-15 |
1 TTD = |
0.2449 NZD |
4.0835 TTD = |
1 NZD |
2023-08-14 |
1 TTD = |
0.2455 NZD |
4.0732 TTD = |
1 NZD |
2023-08-13 |
1 TTD = |
0.2447 NZD |
4.086 TTD = |
1 NZD |
2023-08-12 |
1 TTD = |
0.2418 NZD |
4.1361 TTD = |
1 NZD |
2023-08-11 |
1 TTD = |
0.2431 NZD |
4.1144 TTD = |
1 NZD |
2023-08-10 |
1 TTD = |
0.244 NZD |
4.0985 TTD = |
1 NZD |
2023-08-09 |
1 TTD = |
0.2426 NZD |
4.1228 TTD = |
1 NZD |
2023-08-08 |
1 TTD = |
0.246 NZD |
4.0657 TTD = |
1 NZD |
2023-08-07 |
1 TTD = |
0.2463 NZD |
4.0595 TTD = |
1 NZD |
2023-08-06 |
1 TTD = |
0.2447 NZD |
4.086 TTD = |
1 NZD |
2023-08-05 |
1 TTD = |
0.2434 NZD |
4.1091 TTD = |
1 NZD |
2023-08-04 |
1 TTD = |
0.2399 NZD |
4.1688 TTD = |
1 NZD |
2023-08-03 |
1 TTD = |
0.2389 NZD |
4.186 TTD = |
1 NZD |
2023-08-02 |
1 TTD = |
0.2366 NZD |
4.2271 TTD = |
1 NZD |
2023-08-01 |
1 TTD = |
0.2391 NZD |
4.1828 TTD = |
1 NZD |
2023-07-31 |
1 TTD = |
0.2397 NZD |
4.1715 TTD = |
1 NZD |
2023-07-30 |
1 TTD = |
0.2401 NZD |
4.1654 TTD = |
1 NZD |
2023-07-29 |
1 TTD = |
0.2325 NZD |
4.3012 TTD = |
1 NZD |
2023-07-28 |
1 TTD = |
0.2367 NZD |
4.2239 TTD = |
1 NZD |
2023-07-27 |
1 TTD = |
0.2372 NZD |
4.2167 TTD = |
1 NZD |
2023-07-26 |
1 TTD = |
0.237 NZD |
4.2193 TTD = |
1 NZD |
2023-07-25 |
1 TTD = |
0.2378 NZD |
4.2058 TTD = |
1 NZD |
2023-07-24 |
1 TTD = |
0.239 NZD |
4.1847 TTD = |
1 NZD |
2023-07-23 |
1 TTD = |
0.238 NZD |
4.201 TTD = |
1 NZD |
2023-07-22 |
1 TTD = |
0.2344 NZD |
4.2662 TTD = |
1 NZD |
2023-07-21 |
1 TTD = |
0.2364 NZD |
4.2309 TTD = |
1 NZD |
2023-07-20 |
1 TTD = |
0.2336 NZD |
4.2803 TTD = |
1 NZD |
2023-07-19 |
1 TTD = |
0.2328 NZD |
4.2947 TTD = |
1 NZD |
2023-07-18 |
1 TTD = |
0.2313 NZD |
4.3234 TTD = |
1 NZD |
2023-07-17 |
1 TTD = |
0.2318 NZD |
4.3144 TTD = |
1 NZD |
2023-07-16 |
1 TTD = |
0.2315 NZD |
4.3192 TTD = |
1 NZD |
2023-07-15 |
1 TTD = |
0.2328 NZD |
4.295 TTD = |
1 NZD |
2023-07-14 |
1 TTD = |
0.2406 NZD |
4.1567 TTD = |
1 NZD |
2023-07-13 |
1 TTD = |
0.2385 NZD |
4.1928 TTD = |
1 NZD |
2023-07-12 |
1 TTD = |
0.2394 NZD |
4.1772 TTD = |
1 NZD |
2023-07-11 |
1 TTD = |
0.2388 NZD |
4.1872 TTD = |
1 NZD |
2023-07-10 |
1 TTD = |
0.2391 NZD |
4.1821 TTD = |
1 NZD |
2023-07-09 |
1 TTD = |
0.2404 NZD |
4.1602 TTD = |
1 NZD |
2023-07-08 |
1 TTD = |
0.2373 NZD |
4.2137 TTD = |
1 NZD |
2023-07-07 |
1 TTD = |
0.238 NZD |
4.2024 TTD = |
1 NZD |
2023-07-06 |
1 TTD = |
0.238 NZD |
4.2009 TTD = |
1 NZD |
2023-07-05 |
1 TTD = |
0.2398 NZD |
4.1699 TTD = |
1 NZD |
2023-07-04 |
1 TTD = |
0.2417 NZD |
4.1369 TTD = |
1 NZD |
2023-07-03 |
1 TTD = |
0.2413 NZD |
4.1443 TTD = |
1 NZD |
2023-07-02 |
1 TTD = |
0.2423 NZD |
4.1266 TTD = |
1 NZD |
2023-07-01 |
1 TTD = |
0.2404 NZD |
4.1598 TTD = |
1 NZD |
2023-06-30 |
1 TTD = |
0.2409 NZD |
4.1505 TTD = |
1 NZD |
2023-06-29 |
1 TTD = |
0.2383 NZD |
4.1958 TTD = |
1 NZD |
2023-06-28 |
1 TTD = |
0.2387 NZD |
4.1889 TTD = |
1 NZD |
2023-06-27 |
1 TTD = |
0.2403 NZD |
4.1621 TTD = |
1 NZD |
2023-06-26 |
1 TTD = |
0.241 NZD |
4.1493 TTD = |
1 NZD |
2023-06-25 |
1 TTD = |
0.2359 NZD |
4.2386 TTD = |
1 NZD |
2023-06-23 |
1 TTD = |
0.2404 NZD |
4.1606 TTD = |
1 NZD |
2023-06-22 |
1 TTD = |
0.2385 NZD |
4.1931 TTD = |
1 NZD |
2023-06-21 |
1 TTD = |
0.238 NZD |
4.2014 TTD = |
1 NZD |
2023-06-20 |
1 TTD = |
0.2362 NZD |
4.2343 TTD = |
1 NZD |
2023-06-19 |
1 TTD = |
0.2376 NZD |
4.2093 TTD = |
1 NZD |
2023-06-18 |
1 TTD = |
0.2368 NZD |
4.2235 TTD = |
1 NZD |
2023-06-17 |
1 TTD = |
0.2408 NZD |
4.1537 TTD = |
1 NZD |
2023-06-16 |
1 TTD = |
0.2396 NZD |
4.174 TTD = |
1 NZD |
2023-06-15 |
1 TTD = |
0.2397 NZD |
4.1718 TTD = |
1 NZD |
2023-06-14 |
1 TTD = |
0.2397 NZD |
4.1713 TTD = |
1 NZD |
2023-06-13 |
1 TTD = |
0.2405 NZD |
4.1582 TTD = |
1 NZD |
2023-06-12 |
1 TTD = |
0.2409 NZD |
4.1504 TTD = |
1 NZD |
2023-06-11 |
1 TTD = |
0.2421 NZD |
4.1309 TTD = |
1 NZD |
2023-06-10 |
1 TTD = |
0.2447 NZD |
4.087 TTD = |
1 NZD |
2023-06-09 |
1 TTD = |
0.2423 NZD |
4.1268 TTD = |
1 NZD |
2023-06-08 |
1 TTD = |
0.2426 NZD |
4.1221 TTD = |
1 NZD |
2023-06-07 |
1 TTD = |
0.2444 NZD |
4.0915 TTD = |
1 NZD |
2023-06-06 |
1 TTD = |
0.2415 NZD |
4.1409 TTD = |
1 NZD |
2023-06-05 |
1 TTD = |
0.2422 NZD |
4.1283 TTD = |
1 NZD |
2023-06-04 |
1 TTD = |
0.2419 NZD |
4.134 TTD = |
1 NZD |
2023-06-03 |
1 TTD = |
0.2467 NZD |
4.0538 TTD = |
1 NZD |
2023-06-02 |
1 TTD = |
0.2456 NZD |
4.0723 TTD = |
1 NZD |
2023-06-01 |
1 TTD = |
0.2434 NZD |
4.1078 TTD = |
1 NZD |
2023-05-31 |
1 TTD = |
0.2431 NZD |
4.1127 TTD = |
1 NZD |
2023-05-30 |
1 TTD = |
0.2432 NZD |
4.1114 TTD = |
1 NZD |
2023-05-29 |
1 TTD = |
0.2437 NZD |
4.1033 TTD = |
1 NZD |
2023-05-28 |
1 TTD = |
0.242 NZD |
4.1327 TTD = |
1 NZD |
2023-05-27 |
1 TTD = |
0.2421 NZD |
4.1309 TTD = |
1 NZD |
2023-05-26 |
1 TTD = |
0.2411 NZD |
4.1471 TTD = |
1 NZD |
2023-05-25 |
1 TTD = |
0.2358 NZD |
4.2403 TTD = |
1 NZD |
2023-05-24 |
1 TTD = |
0.2344 NZD |
4.2654 TTD = |
1 NZD |
2023-05-23 |
1 TTD = |
0.235 NZD |
4.2551 TTD = |
1 NZD |
2023-05-22 |
1 TTD = |
0.254 NZD |
3.937 TTD = |
1 NZD |
2023-05-21 |
1 TTD = |
0.2348 NZD |
4.2593 TTD = |
1 NZD |
2023-05-20 |
1 TTD = |
0.2359 NZD |
4.2388 TTD = |
1 NZD |
2023-05-19 |
1 TTD = |
0.2358 NZD |
4.241 TTD = |
1 NZD |
2023-05-18 |
1 TTD = |
0.2358 NZD |
4.2401 TTD = |
1 NZD |
2023-05-17 |
1 TTD = |
0.2369 NZD |
4.2211 TTD = |
1 NZD |
2023-05-16 |
1 TTD = |
0.2387 NZD |
4.1894 TTD = |
1 NZD |
2023-05-15 |
1 TTD = |
0.2381 NZD |
4.1992 TTD = |
1 NZD |
2023-05-14 |
1 TTD = |
0.2361 NZD |
4.2355 TTD = |
1 NZD |
2023-05-13 |
1 TTD = |
0.2323 NZD |
4.3057 TTD = |
1 NZD |
2023-05-12 |
1 TTD = |
0.2325 NZD |
4.3003 TTD = |
1 NZD |
2023-05-11 |
1 TTD = |
0.2324 NZD |
4.3037 TTD = |
1 NZD |
2023-05-10 |
1 TTD = |
0.2333 NZD |
4.2859 TTD = |
1 NZD |
2023-05-09 |
1 TTD = |
0.235 NZD |
4.255 TTD = |
1 NZD |
2023-05-08 |
1 TTD = |
0.235 NZD |
4.255 TTD = |
1 NZD |
2023-05-07 |
1 TTD = |
0.2341 NZD |
4.2711 TTD = |
1 NZD |
2023-05-06 |