Last Year History for TTD/NOK
| TTD | NOK | TTD | NOK | Date |
|---|---|---|---|---|
| 1 TTD = | 1.6181 NOK | 0.618 TTD = | 1 NOK | 2024-04-30 |
| 1 TTD = | 1.6161 NOK | 0.6188 TTD = | 1 NOK | 2024-04-29 |
| 1 TTD = | 1.6207 NOK | 0.617 TTD = | 1 NOK | 2024-04-28 |
| 1 TTD = | 1.6207 NOK | 0.617 TTD = | 1 NOK | 2024-04-27 |
| 1 TTD = | 1.617 NOK | 0.6184 TTD = | 1 NOK | 2024-04-26 |
| 1 TTD = | 1.6162 NOK | 0.6187 TTD = | 1 NOK | 2024-04-25 |
| 1 TTD = | 1.6224 NOK | 0.6164 TTD = | 1 NOK | 2024-04-24 |
| 1 TTD = | 1.6252 NOK | 0.6153 TTD = | 1 NOK | 2024-04-23 |
| 1 TTD = | 1.6232 NOK | 0.6161 TTD = | 1 NOK | 2024-04-22 |
| 1 TTD = | 1.6261 NOK | 0.615 TTD = | 1 NOK | 2024-04-21 |
| 1 TTD = | 1.6261 NOK | 0.615 TTD = | 1 NOK | 2024-04-20 |
| 1 TTD = | 1.6204 NOK | 0.6171 TTD = | 1 NOK | 2024-04-19 |
| 1 TTD = | 1.6266 NOK | 0.6148 TTD = | 1 NOK | 2024-04-18 |
| 1 TTD = | 1.6163 NOK | 0.6187 TTD = | 1 NOK | 2024-04-17 |
| 1 TTD = | 1.6111 NOK | 0.6207 TTD = | 1 NOK | 2024-04-16 |
| 1 TTD = | 1.608 NOK | 0.6219 TTD = | 1 NOK | 2024-04-15 |
| 1 TTD = | 1.6133 NOK | 0.6198 TTD = | 1 NOK | 2024-04-14 |
| 1 TTD = | 1.6102 NOK | 0.621 TTD = | 1 NOK | 2024-04-13 |
| 1 TTD = | 1.5995 NOK | 0.6252 TTD = | 1 NOK | 2024-04-12 |
| 1 TTD = | 1.5754 NOK | 0.6348 TTD = | 1 NOK | 2024-04-11 |
| 1 TTD = | 1.5708 NOK | 0.6366 TTD = | 1 NOK | 2024-04-10 |
| 1 TTD = | 1.5783 NOK | 0.6336 TTD = | 1 NOK | 2024-04-09 |
| 1 TTD = | 1.5799 NOK | 0.6329 TTD = | 1 NOK | 2024-04-08 |
| 1 TTD = | 1.5876 NOK | 0.6299 TTD = | 1 NOK | 2024-04-07 |
| 1 TTD = | 1.5876 NOK | 0.6299 TTD = | 1 NOK | 2024-04-06 |
| 1 TTD = | 1.5782 NOK | 0.6336 TTD = | 1 NOK | 2024-04-05 |
| 1 TTD = | 1.5858 NOK | 0.6306 TTD = | 1 NOK | 2024-04-04 |
| 1 TTD = | 1.6 NOK | 0.625 TTD = | 1 NOK | 2024-04-03 |
| 1 TTD = | 1.6052 NOK | 0.623 TTD = | 1 NOK | 2024-04-02 |
| 1 TTD = | 1.5972 NOK | 0.6261 TTD = | 1 NOK | 2024-04-01 |
| 1 TTD = | 1.5915 NOK | 0.6284 TTD = | 1 NOK | 2024-03-31 |
| 1 TTD = | 1.5915 NOK | 0.6284 TTD = | 1 NOK | 2024-03-30 |
| 1 TTD = | 1.5974 NOK | 0.626 TTD = | 1 NOK | 2024-03-29 |
| 1 TTD = | 1.5956 NOK | 0.6267 TTD = | 1 NOK | 2024-03-28 |
| 1 TTD = | 1.5822 NOK | 0.632 TTD = | 1 NOK | 2024-03-27 |
| 1 TTD = | 1.5777 NOK | 0.6338 TTD = | 1 NOK | 2024-03-26 |
| 1 TTD = | 1.5809 NOK | 0.6326 TTD = | 1 NOK | 2024-03-25 |
| 1 TTD = | 1.5897 NOK | 0.629 TTD = | 1 NOK | 2024-03-24 |
| 1 TTD = | 1.5897 NOK | 0.629 TTD = | 1 NOK | 2024-03-23 |
| 1 TTD = | 1.5771 NOK | 0.6341 TTD = | 1 NOK | 2024-03-22 |
| 1 TTD = | 1.5664 NOK | 0.6384 TTD = | 1 NOK | 2024-03-21 |
| 1 TTD = | 1.5765 NOK | 0.6343 TTD = | 1 NOK | 2024-03-20 |
| 1 TTD = | 1.5734 NOK | 0.6356 TTD = | 1 NOK | 2024-03-19 |
| 1 TTD = | 1.5576 NOK | 0.642 TTD = | 1 NOK | 2024-03-18 |
| 1 TTD = | 1.5622 NOK | 0.6401 TTD = | 1 NOK | 2024-03-17 |
| 1 TTD = | 1.5622 NOK | 0.6401 TTD = | 1 NOK | 2024-03-16 |
| 1 TTD = | 1.5479 NOK | 0.646 TTD = | 1 NOK | 2024-03-15 |
| 1 TTD = | 1.543 NOK | 0.6481 TTD = | 1 NOK | 2024-03-14 |
| 1 TTD = | 1.5475 NOK | 0.6462 TTD = | 1 NOK | 2024-03-13 |
| 1 TTD = | 1.5361 NOK | 0.651 TTD = | 1 NOK | 2024-03-12 |
| 1 TTD = | 1.5375 NOK | 0.6504 TTD = | 1 NOK | 2024-03-11 |
| 1 TTD = | 1.5341 NOK | 0.6518 TTD = | 1 NOK | 2024-03-10 |
| 1 TTD = | 1.5341 NOK | 0.6518 TTD = | 1 NOK | 2024-03-09 |
| 1 TTD = | 1.5367 NOK | 0.6507 TTD = | 1 NOK | 2024-03-08 |
| 1 TTD = | 1.5457 NOK | 0.647 TTD = | 1 NOK | 2024-03-07 |
| 1 TTD = | 1.5549 NOK | 0.6431 TTD = | 1 NOK | 2024-03-06 |
| 1 TTD = | 1.5566 NOK | 0.6424 TTD = | 1 NOK | 2024-03-05 |
| 1 TTD = | 1.5553 NOK | 0.643 TTD = | 1 NOK | 2024-03-04 |
| 1 TTD = | 1.5615 NOK | 0.6404 TTD = | 1 NOK | 2024-03-03 |
| 1 TTD = | 1.5615 NOK | 0.6404 TTD = | 1 NOK | 2024-03-02 |
| 1 TTD = | 1.5574 NOK | 0.6421 TTD = | 1 NOK | 2024-03-01 |
| 1 TTD = | 1.5668 NOK | 0.6382 TTD = | 1 NOK | 2024-02-29 |
| 1 TTD = | 1.5579 NOK | 0.6419 TTD = | 1 NOK | 2024-02-28 |
| 1 TTD = | 1.5477 NOK | 0.6461 TTD = | 1 NOK | 2024-02-27 |
| 1 TTD = | 1.5481 NOK | 0.6459 TTD = | 1 NOK | 2024-02-26 |
| 1 TTD = | 1.561 NOK | 0.6406 TTD = | 1 NOK | 2024-02-25 |
| 1 TTD = | 1.561 NOK | 0.6406 TTD = | 1 NOK | 2024-02-24 |
| 1 TTD = | 1.5485 NOK | 0.6458 TTD = | 1 NOK | 2024-02-23 |
| 1 TTD = | 1.5416 NOK | 0.6487 TTD = | 1 NOK | 2024-02-22 |
| 1 TTD = | 1.5474 NOK | 0.6462 TTD = | 1 NOK | 2024-02-21 |
| 1 TTD = | 1.5413 NOK | 0.6488 TTD = | 1 NOK | 2024-02-20 |
| 1 TTD = | 1.5496 NOK | 0.6453 TTD = | 1 NOK | 2024-02-19 |
| 1 TTD = | 1.5398 NOK | 0.6494 TTD = | 1 NOK | 2024-02-18 |
| 1 TTD = | 1.5393 NOK | 0.6497 TTD = | 1 NOK | 2024-02-17 |
| 1 TTD = | 1.5543 NOK | 0.6434 TTD = | 1 NOK | 2024-02-16 |
| 1 TTD = | 1.5621 NOK | 0.6402 TTD = | 1 NOK | 2024-02-15 |
| 1 TTD = | 1.5536 NOK | 0.6437 TTD = | 1 NOK | 2024-02-14 |
| 1 TTD = | 1.5459 NOK | 0.6469 TTD = | 1 NOK | 2024-02-13 |
| 1 TTD = | 1.5525 NOK | 0.6441 TTD = | 1 NOK | 2024-02-12 |
| 1 TTD = | 1.5668 NOK | 0.6382 TTD = | 1 NOK | 2024-02-11 |
| 1 TTD = | 1.5668 NOK | 0.6382 TTD = | 1 NOK | 2024-02-10 |
| 1 TTD = | 1.5605 NOK | 0.6408 TTD = | 1 NOK | 2024-02-09 |
| 1 TTD = | 1.5634 NOK | 0.6396 TTD = | 1 NOK | 2024-02-08 |
| 1 TTD = | 1.5672 NOK | 0.6381 TTD = | 1 NOK | 2024-02-07 |
| 1 TTD = | 1.576 NOK | 0.6345 TTD = | 1 NOK | 2024-02-06 |
| 1 TTD = | 1.554 NOK | 0.6435 TTD = | 1 NOK | 2024-02-05 |
| 1 TTD = | 1.554 NOK | 0.6435 TTD = | 1 NOK | 2024-02-04 |
| 1 TTD = | 1.554 NOK | 0.6435 TTD = | 1 NOK | 2024-02-03 |
| 1 TTD = | 1.5546 NOK | 0.6433 TTD = | 1 NOK | 2024-02-02 |
| 1 TTD = | 1.5495 NOK | 0.6454 TTD = | 1 NOK | 2024-02-01 |
| 1 TTD = | 1.5438 NOK | 0.6477 TTD = | 1 NOK | 2024-01-31 |
| 1 TTD = | 1.5435 NOK | 0.6479 TTD = | 1 NOK | 2024-01-30 |
| 1 TTD = | 1.5319 NOK | 0.6528 TTD = | 1 NOK | 2024-01-29 |
| 1 TTD = | 1.5385 NOK | 0.65 TTD = | 1 NOK | 2024-01-28 |
| 1 TTD = | 1.5385 NOK | 0.65 TTD = | 1 NOK | 2024-01-27 |
| 1 TTD = | 1.5283 NOK | 0.6543 TTD = | 1 NOK | 2024-01-26 |
| 1 TTD = | 1.5314 NOK | 0.653 TTD = | 1 NOK | 2024-01-25 |
| 1 TTD = | 1.5396 NOK | 0.6495 TTD = | 1 NOK | 2024-01-24 |
| 1 TTD = | 1.5479 NOK | 0.6461 TTD = | 1 NOK | 2024-01-23 |
| 1 TTD = | 1.5482 NOK | 0.6459 TTD = | 1 NOK | 2024-01-22 |
| 1 TTD = | 1.5428 NOK | 0.6482 TTD = | 1 NOK | 2024-01-21 |
| 1 TTD = | 1.538 NOK | 0.6502 TTD = | 1 NOK | 2024-01-20 |
| 1 TTD = | 1.5413 NOK | 0.6488 TTD = | 1 NOK | 2024-01-19 |
| 1 TTD = | 1.55 NOK | 0.6451 TTD = | 1 NOK | 2024-01-18 |
| 1 TTD = | 1.5446 NOK | 0.6474 TTD = | 1 NOK | 2024-01-17 |
| 1 TTD = | 1.5346 NOK | 0.6516 TTD = | 1 NOK | 2024-01-16 |
| 1 TTD = | 1.5197 NOK | 0.658 TTD = | 1 NOK | 2024-01-15 |
| 1 TTD = | 1.5247 NOK | 0.6558 TTD = | 1 NOK | 2024-01-14 |
| 1 TTD = | 1.5247 NOK | 0.6558 TTD = | 1 NOK | 2024-01-13 |
| 1 TTD = | 1.5158 NOK | 0.6597 TTD = | 1 NOK | 2024-01-12 |
| 1 TTD = | 1.5269 NOK | 0.6549 TTD = | 1 NOK | 2024-01-11 |
| 1 TTD = | 1.5229 NOK | 0.6566 TTD = | 1 NOK | 2024-01-10 |
| 1 TTD = | 1.5298 NOK | 0.6537 TTD = | 1 NOK | 2024-01-09 |
| 1 TTD = | 1.538 NOK | 0.6502 TTD = | 1 NOK | 2024-01-08 |
| 1 TTD = | 1.5286 NOK | 0.6542 TTD = | 1 NOK | 2024-01-07 |
| 1 TTD = | 1.5286 NOK | 0.6542 TTD = | 1 NOK | 2024-01-06 |
| 1 TTD = | 1.5238 NOK | 0.6563 TTD = | 1 NOK | 2024-01-05 |
| 1 TTD = | 1.5166 NOK | 0.6594 TTD = | 1 NOK | 2024-01-04 |
| 1 TTD = | 1.5282 NOK | 0.6544 TTD = | 1 NOK | 2024-01-03 |
| 1 TTD = | 1.4956 NOK | 0.6686 TTD = | 1 NOK | 2024-01-02 |
| 1 TTD = | 1.4948 NOK | 0.669 TTD = | 1 NOK | 2024-01-01 |
| 1 TTD = | 1.5095 NOK | 0.6625 TTD = | 1 NOK | 2023-12-31 |
| 1 TTD = | 1.5123 NOK | 0.6612 TTD = | 1 NOK | 2023-12-30 |
| 1 TTD = | 1.4915 NOK | 0.6705 TTD = | 1 NOK | 2023-12-29 |
| 1 TTD = | 1.4936 NOK | 0.6695 TTD = | 1 NOK | 2023-12-28 |
| 1 TTD = | 1.4879 NOK | 0.6721 TTD = | 1 NOK | 2023-12-27 |
| 1 TTD = | 1.5054 NOK | 0.6643 TTD = | 1 NOK | 2023-12-26 |
| 1 TTD = | 1.4978 NOK | 0.6676 TTD = | 1 NOK | 2023-12-25 |
| 1 TTD = | 1.4994 NOK | 0.6669 TTD = | 1 NOK | 2023-12-24 |
| 1 TTD = | 1.4982 NOK | 0.6675 TTD = | 1 NOK | 2023-12-23 |
| 1 TTD = | 1.5039 NOK | 0.6649 TTD = | 1 NOK | 2023-12-22 |
| 1 TTD = | 1.5253 NOK | 0.6556 TTD = | 1 NOK | 2023-12-21 |
| 1 TTD = | 1.52 NOK | 0.6579 TTD = | 1 NOK | 2023-12-20 |
| 1 TTD = | 1.5261 NOK | 0.6553 TTD = | 1 NOK | 2023-12-19 |
| 1 TTD = | 1.5302 NOK | 0.6535 TTD = | 1 NOK | 2023-12-18 |
| 1 TTD = | 1.5324 NOK | 0.6526 TTD = | 1 NOK | 2023-12-17 |
| 1 TTD = | 1.5324 NOK | 0.6526 TTD = | 1 NOK | 2023-12-16 |
| 1 TTD = | 1.5469 NOK | 0.6465 TTD = | 1 NOK | 2023-12-15 |
| 1 TTD = | 1.5699 NOK | 0.637 TTD = | 1 NOK | 2023-12-14 |
| 1 TTD = | 1.6186 NOK | 0.6178 TTD = | 1 NOK | 2023-12-13 |
| 1 TTD = | 1.6021 NOK | 0.6242 TTD = | 1 NOK | 2023-12-12 |
| 1 TTD = | 1.608 NOK | 0.6219 TTD = | 1 NOK | 2023-12-11 |
| 1 TTD = | 1.6084 NOK | 0.6217 TTD = | 1 NOK | 2023-12-10 |
| 1 TTD = | 1.6084 NOK | 0.6217 TTD = | 1 NOK | 2023-12-09 |
| 1 TTD = | 1.6008 NOK | 0.6247 TTD = | 1 NOK | 2023-12-08 |
| 1 TTD = | 1.6072 NOK | 0.6222 TTD = | 1 NOK | 2023-12-07 |
| 1 TTD = | 1.6117 NOK | 0.6205 TTD = | 1 NOK | 2023-12-06 |
| 1 TTD = | 1.597 NOK | 0.6262 TTD = | 1 NOK | 2023-12-05 |
| 1 TTD = | 1.5793 NOK | 0.6332 TTD = | 1 NOK | 2023-12-04 |
| 1 TTD = | 1.5831 NOK | 0.6317 TTD = | 1 NOK | 2023-12-03 |
| 1 TTD = | 1.583 NOK | 0.6317 TTD = | 1 NOK | 2023-12-02 |
| 1 TTD = | 1.5827 NOK | 0.6318 TTD = | 1 NOK | 2023-12-01 |
| 1 TTD = | 1.5746 NOK | 0.6351 TTD = | 1 NOK | 2023-11-30 |
| 1 TTD = | 1.5778 NOK | 0.6338 TTD = | 1 NOK | 2023-11-29 |
| 1 TTD = | 1.5709 NOK | 0.6366 TTD = | 1 NOK | 2023-11-28 |
| 1 TTD = | 1.5772 NOK | 0.634 TTD = | 1 NOK | 2023-11-27 |
| 1 TTD = | 1.5827 NOK | 0.6318 TTD = | 1 NOK | 2023-11-26 |
| 1 TTD = | 1.5784 NOK | 0.6335 TTD = | 1 NOK | 2023-11-25 |
| 1 TTD = | 1.5818 NOK | 0.6322 TTD = | 1 NOK | 2023-11-24 |
| 1 TTD = | 1.5776 NOK | 0.6339 TTD = | 1 NOK | 2023-11-23 |
| 1 TTD = | 1.5723 NOK | 0.636 TTD = | 1 NOK | 2023-11-22 |
| 1 TTD = | 1.5732 NOK | 0.6357 TTD = | 1 NOK | 2023-11-21 |
| 1 TTD = | 1.5883 NOK | 0.6296 TTD = | 1 NOK | 2023-11-20 |
| 1 TTD = | 1.5973 NOK | 0.6261 TTD = | 1 NOK | 2023-11-19 |
| 1 TTD = | 1.5973 NOK | 0.6261 TTD = | 1 NOK | 2023-11-18 |
| 1 TTD = | 1.6029 NOK | 0.6239 TTD = | 1 NOK | 2023-11-17 |
| 1 TTD = | 1.5931 NOK | 0.6277 TTD = | 1 NOK | 2023-11-16 |
| 1 TTD = | 1.6209 NOK | 0.6169 TTD = | 1 NOK | 2023-11-15 |
| 1 TTD = | 1.6418 NOK | 0.6091 TTD = | 1 NOK | 2023-11-14 |
| 1 TTD = | 1.6373 NOK | 0.6108 TTD = | 1 NOK | 2023-11-13 |
| 1 TTD = | 1.6321 NOK | 0.6127 TTD = | 1 NOK | 2023-11-12 |
| 1 TTD = | 1.6321 NOK | 0.6127 TTD = | 1 NOK | 2023-11-11 |
| 1 TTD = | 1.6346 NOK | 0.6118 TTD = | 1 NOK | 2023-11-10 |
| 1 TTD = | 1.6508 NOK | 0.6058 TTD = | 1 NOK | 2023-11-09 |
| 1 TTD = | 1.652 NOK | 0.6053 TTD = | 1 NOK | 2023-11-08 |
| 1 TTD = | 1.635 NOK | 0.6116 TTD = | 1 NOK | 2023-11-07 |
| 1 TTD = | 1.6387 NOK | 0.6102 TTD = | 1 NOK | 2023-11-06 |
| 1 TTD = | 1.6391 NOK | 0.6101 TTD = | 1 NOK | 2023-11-05 |
| 1 TTD = | 1.6391 NOK | 0.6101 TTD = | 1 NOK | 2023-11-04 |
| 1 TTD = | 1.6412 NOK | 0.6093 TTD = | 1 NOK | 2023-11-03 |
| 1 TTD = | 1.6511 NOK | 0.6056 TTD = | 1 NOK | 2023-11-02 |
| 1 TTD = | 1.6531 NOK | 0.6049 TTD = | 1 NOK | 2023-11-01 |
| 1 TTD = | 1.648 NOK | 0.6068 TTD = | 1 NOK | 2023-10-31 |
| 1 TTD = | 1.6418 NOK | 0.6091 TTD = | 1 NOK | 2023-10-30 |
| 1 TTD = | 1.6548 NOK | 0.6043 TTD = | 1 NOK | 2023-10-29 |
| 1 TTD = | 1.6548 NOK | 0.6043 TTD = | 1 NOK | 2023-10-28 |
| 1 TTD = | 1.6497 NOK | 0.6062 TTD = | 1 NOK | 2023-10-27 |
| 1 TTD = | 1.6461 NOK | 0.6075 TTD = | 1 NOK | 2023-10-26 |
| 1 TTD = | 1.6452 NOK | 0.6078 TTD = | 1 NOK | 2023-10-25 |
| 1 TTD = | 1.646 NOK | 0.6075 TTD = | 1 NOK | 2023-10-24 |
| 1 TTD = | 1.6392 NOK | 0.6101 TTD = | 1 NOK | 2023-10-23 |
| 1 TTD = | 1.6368 NOK | 0.6109 TTD = | 1 NOK | 2023-10-22 |
| 1 TTD = | 1.6368 NOK | 0.6109 TTD = | 1 NOK | 2023-10-21 |
| 1 TTD = | 1.6304 NOK | 0.6134 TTD = | 1 NOK | 2023-10-20 |
| 1 TTD = | 1.632 NOK | 0.6128 TTD = | 1 NOK | 2023-10-19 |
| 1 TTD = | 1.6152 NOK | 0.6191 TTD = | 1 NOK | 2023-10-18 |
| 1 TTD = | 1.6161 NOK | 0.6188 TTD = | 1 NOK | 2023-10-17 |
| 1 TTD = | 1.6106 NOK | 0.6209 TTD = | 1 NOK | 2023-10-16 |
| 1 TTD = | 1.5888 NOK | 0.6294 TTD = | 1 NOK | 2023-10-15 |
| 1 TTD = | 1.5888 NOK | 0.6294 TTD = | 1 NOK | 2023-10-14 |
| 1 TTD = | 1.5998 NOK | 0.6251 TTD = | 1 NOK | 2023-10-13 |
| 1 TTD = | 1.6004 NOK | 0.6248 TTD = | 1 NOK | 2023-10-12 |
| 1 TTD = | 1.5959 NOK | 0.6266 TTD = | 1 NOK | 2023-10-11 |
| 1 TTD = | 1.6008 NOK | 0.6247 TTD = | 1 NOK | 2023-10-10 |
| 1 TTD = | 1.6087 NOK | 0.6216 TTD = | 1 NOK | 2023-10-09 |
| 1 TTD = | 1.6186 NOK | 0.6178 TTD = | 1 NOK | 2023-10-08 |
| 1 TTD = | 1.6186 NOK | 0.6178 TTD = | 1 NOK | 2023-10-07 |
| 1 TTD = | 1.6205 NOK | 0.6171 TTD = | 1 NOK | 2023-10-06 |
| 1 TTD = | 1.6289 NOK | 0.6139 TTD = | 1 NOK | 2023-10-05 |
| 1 TTD = | 1.6097 NOK | 0.6212 TTD = | 1 NOK | 2023-10-04 |
| 1 TTD = | 1.5911 NOK | 0.6285 TTD = | 1 NOK | 2023-10-03 |
| 1 TTD = | 1.5717 NOK | 0.6363 TTD = | 1 NOK | 2023-10-02 |
| 1 TTD = | 1.57 NOK | 0.637 TTD = | 1 NOK | 2023-10-01 |
| 1 TTD = | 1.57 NOK | 0.637 TTD = | 1 NOK | 2023-09-30 |
| 1 TTD = | 1.565 NOK | 0.639 TTD = | 1 NOK | 2023-09-29 |
| 1 TTD = | 1.5722 NOK | 0.6361 TTD = | 1 NOK | 2023-09-28 |
| 1 TTD = | 1.5828 NOK | 0.6318 TTD = | 1 NOK | 2023-09-27 |
| 1 TTD = | 1.5835 NOK | 0.6315 TTD = | 1 NOK | 2023-09-26 |
| 1 TTD = | 1.5875 NOK | 0.6299 TTD = | 1 NOK | 2023-09-25 |
| 1 TTD = | 1.5917 NOK | 0.6283 TTD = | 1 NOK | 2023-09-24 |
| 1 TTD = | 1.5917 NOK | 0.6283 TTD = | 1 NOK | 2023-09-23 |
| 1 TTD = | 1.5873 NOK | 0.63 TTD = | 1 NOK | 2023-09-22 |
| 1 TTD = | 1.5804 NOK | 0.6328 TTD = | 1 NOK | 2023-09-21 |
| 1 TTD = | 1.5816 NOK | 0.6323 TTD = | 1 NOK | 2023-09-20 |
| 1 TTD = | 1.5916 NOK | 0.6283 TTD = | 1 NOK | 2023-09-19 |
| 1 TTD = | 1.5989 NOK | 0.6254 TTD = | 1 NOK | 2023-09-18 |
| 1 TTD = | 1.5807 NOK | 0.6326 TTD = | 1 NOK | 2023-09-17 |
| 1 TTD = | 1.5807 NOK | 0.6326 TTD = | 1 NOK | 2023-09-16 |
| 1 TTD = | 1.5641 NOK | 0.6393 TTD = | 1 NOK | 2023-09-15 |
| 1 TTD = | 1.5791 NOK | 0.6333 TTD = | 1 NOK | 2023-09-14 |
| 1 TTD = | 1.5823 NOK | 0.632 TTD = | 1 NOK | 2023-09-13 |
| 1 TTD = | 1.5738 NOK | 0.6354 TTD = | 1 NOK | 2023-09-12 |
| 1 TTD = | 1.5719 NOK | 0.6362 TTD = | 1 NOK | 2023-09-11 |
| 1 TTD = | 1.5842 NOK | 0.6312 TTD = | 1 NOK | 2023-09-10 |
| 1 TTD = | 1.5825 NOK | 0.6319 TTD = | 1 NOK | 2023-09-09 |
| 1 TTD = | 1.5777 NOK | 0.6338 TTD = | 1 NOK | 2023-09-08 |
| 1 TTD = | 1.5811 NOK | 0.6325 TTD = | 1 NOK | 2023-09-07 |
| 1 TTD = | 1.5777 NOK | 0.6338 TTD = | 1 NOK | 2023-09-06 |
| 1 TTD = | 1.5794 NOK | 0.6331 TTD = | 1 NOK | 2023-09-05 |
| 1 TTD = | 1.5576 NOK | 0.642 TTD = | 1 NOK | 2023-09-04 |
| 1 TTD = | 1.5619 NOK | 0.6402 TTD = | 1 NOK | 2023-09-03 |
| 1 TTD = | 1.5619 NOK | 0.6402 TTD = | 1 NOK | 2023-09-02 |
| 1 TTD = | 1.5569 NOK | 0.6423 TTD = | 1 NOK | 2023-09-01 |
| 1 TTD = | 1.5773 NOK | 0.634 TTD = | 1 NOK | 2023-08-31 |
| 1 TTD = | 1.569 NOK | 0.6373 TTD = | 1 NOK | 2023-08-30 |
| 1 TTD = | 1.5734 NOK | 0.6356 TTD = | 1 NOK | 2023-08-29 |
| 1 TTD = | 1.5756 NOK | 0.6347 TTD = | 1 NOK | 2023-08-28 |
| 1 TTD = | 1.5727 NOK | 0.6359 TTD = | 1 NOK | 2023-08-27 |
| 1 TTD = | 1.5727 NOK | 0.6359 TTD = | 1 NOK | 2023-08-26 |
| 1 TTD = | 1.5657 NOK | 0.6387 TTD = | 1 NOK | 2023-08-25 |
| 1 TTD = | 1.5785 NOK | 0.6335 TTD = | 1 NOK | 2023-08-24 |
| 1 TTD = | 1.5732 NOK | 0.6357 TTD = | 1 NOK | 2023-08-23 |
| 1 TTD = | 1.5579 NOK | 0.6419 TTD = | 1 NOK | 2023-08-22 |
| 1 TTD = | 1.5631 NOK | 0.6398 TTD = | 1 NOK | 2023-08-21 |
| 1 TTD = | 1.5767 NOK | 0.6343 TTD = | 1 NOK | 2023-08-20 |
| 1 TTD = | 1.573 NOK | 0.6357 TTD = | 1 NOK | 2023-08-19 |
| 1 TTD = | 1.5669 NOK | 0.6382 TTD = | 1 NOK | 2023-08-18 |
| 1 TTD = | 1.5597 NOK | 0.6412 TTD = | 1 NOK | 2023-08-17 |
| 1 TTD = | 1.5457 NOK | 0.6469 TTD = | 1 NOK | 2023-08-16 |
| 1 TTD = | 1.5386 NOK | 0.6499 TTD = | 1 NOK | 2023-08-15 |
| 1 TTD = | 1.5284 NOK | 0.6543 TTD = | 1 NOK | 2023-08-14 |
| 1 TTD = | 1.5322 NOK | 0.6527 TTD = | 1 NOK | 2023-08-13 |
| 1 TTD = | 1.5322 NOK | 0.6527 TTD = | 1 NOK | 2023-08-12 |
| 1 TTD = | 1.5261 NOK | 0.6552 TTD = | 1 NOK | 2023-08-11 |
| 1 TTD = | 1.5008 NOK | 0.6663 TTD = | 1 NOK | 2023-08-10 |
| 1 TTD = | 1.5039 NOK | 0.6649 TTD = | 1 NOK | 2023-08-09 |
| 1 TTD = | 1.5161 NOK | 0.6596 TTD = | 1 NOK | 2023-08-08 |
| 1 TTD = | 1.5108 NOK | 0.6619 TTD = | 1 NOK | 2023-08-07 |
| 1 TTD = | 1.5155 NOK | 0.6599 TTD = | 1 NOK | 2023-08-06 |
| 1 TTD = | 1.5155 NOK | 0.6599 TTD = | 1 NOK | 2023-08-05 |
| 1 TTD = | 1.5092 NOK | 0.6626 TTD = | 1 NOK | 2023-08-04 |
| 1 TTD = | 1.5128 NOK | 0.661 TTD = | 1 NOK | 2023-08-03 |
| 1 TTD = | 1.4972 NOK | 0.6679 TTD = | 1 NOK | 2023-08-02 |
| 1 TTD = | 1.4957 NOK | 0.6686 TTD = | 1 NOK | 2023-08-01 |
| 1 TTD = | 1.4954 NOK | 0.6687 TTD = | 1 NOK | 2023-07-31 |
| 1 TTD = | 1.5068 NOK | 0.6637 TTD = | 1 NOK | 2023-07-30 |
| 1 TTD = | 1.5068 NOK | 0.6637 TTD = | 1 NOK | 2023-07-29 |
| 1 TTD = | 1.4778 NOK | 0.6767 TTD = | 1 NOK | 2023-07-28 |
| 1 TTD = | 1.4772 NOK | 0.6769 TTD = | 1 NOK | 2023-07-27 |
| 1 TTD = | 1.4852 NOK | 0.6733 TTD = | 1 NOK | 2023-07-26 |
| 1 TTD = | 1.4803 NOK | 0.6755 TTD = | 1 NOK | 2023-07-25 |
| 1 TTD = | 1.4791 NOK | 0.6761 TTD = | 1 NOK | 2023-07-24 |
| 1 TTD = | 1.4855 NOK | 0.6732 TTD = | 1 NOK | 2023-07-23 |
| 1 TTD = | 1.4855 NOK | 0.6732 TTD = | 1 NOK | 2023-07-22 |
| 1 TTD = | 1.479 NOK | 0.6761 TTD = | 1 NOK | 2023-07-21 |
| 1 TTD = | 1.4681 NOK | 0.6812 TTD = | 1 NOK | 2023-07-20 |
| 1 TTD = | 1.483 NOK | 0.6743 TTD = | 1 NOK | 2023-07-19 |
| 1 TTD = | 1.4799 NOK | 0.6757 TTD = | 1 NOK | 2023-07-18 |
| 1 TTD = | 1.4795 NOK | 0.6759 TTD = | 1 NOK | 2023-07-17 |
| 1 TTD = | 1.4841 NOK | 0.6738 TTD = | 1 NOK | 2023-07-16 |
| 1 TTD = | 1.484 NOK | 0.6739 TTD = | 1 NOK | 2023-07-15 |
| 1 TTD = | 1.4751 NOK | 0.6779 TTD = | 1 NOK | 2023-07-14 |
| 1 TTD = | 1.4989 NOK | 0.6671 TTD = | 1 NOK | 2023-07-13 |
| 1 TTD = | 1.5185 NOK | 0.6586 TTD = | 1 NOK | 2023-07-12 |
| 1 TTD = | 1.5424 NOK | 0.6483 TTD = | 1 NOK | 2023-07-11 |
| 1 TTD = | 1.5645 NOK | 0.6392 TTD = | 1 NOK | 2023-07-10 |
| 1 TTD = | 1.5772 NOK | 0.634 TTD = | 1 NOK | 2023-07-09 |
| 1 TTD = | 1.5772 NOK | 0.634 TTD = | 1 NOK | 2023-07-08 |
| 1 TTD = | 1.5861 NOK | 0.6305 TTD = | 1 NOK | 2023-07-07 |
| 1 TTD = | 1.5782 NOK | 0.6336 TTD = | 1 NOK | 2023-07-06 |
| 1 TTD = | 1.5723 NOK | 0.636 TTD = | 1 NOK | 2023-07-05 |
| 1 TTD = | 1.5698 NOK | 0.637 TTD = | 1 NOK | 2023-07-04 |
| 1 TTD = | 1.5903 NOK | 0.6288 TTD = | 1 NOK | 2023-07-03 |
| 1 TTD = | 1.5941 NOK | 0.6273 TTD = | 1 NOK | 2023-07-02 |
| 1 TTD = | 1.5941 NOK | 0.6273 TTD = | 1 NOK | 2023-07-01 |
| 1 TTD = | 1.5745 NOK | 0.6351 TTD = | 1 NOK | 2023-06-30 |
| 1 TTD = | 1.5801 NOK | 0.6329 TTD = | 1 NOK | 2023-06-29 |
| 1 TTD = | 1.5839 NOK | 0.6314 TTD = | 1 NOK | 2023-06-28 |
| 1 TTD = | 1.582 NOK | 0.6321 TTD = | 1 NOK | 2023-06-27 |
| 1 TTD = | 1.591 NOK | 0.6285 TTD = | 1 NOK | 2023-06-26 |
| 1 TTD = | 1.6024 NOK | 0.6241 TTD = | 1 NOK | 2023-06-25 |
| 1 TTD = | 1.5916 NOK | 0.6283 TTD = | 1 NOK | 2023-06-23 |
| 1 TTD = | 1.5589 NOK | 0.6415 TTD = | 1 NOK | 2023-06-22 |
| 1 TTD = | 1.5801 NOK | 0.6329 TTD = | 1 NOK | 2023-06-21 |
| 1 TTD = | 1.5765 NOK | 0.6343 TTD = | 1 NOK | 2023-06-20 |
| 1 TTD = | 1.5675 NOK | 0.638 TTD = | 1 NOK | 2023-06-19 |
| 1 TTD = | 1.5481 NOK | 0.646 TTD = | 1 NOK | 2023-06-18 |
| 1 TTD = | 1.5427 NOK | 0.6482 TTD = | 1 NOK | 2023-06-17 |
| 1 TTD = | 1.563 NOK | 0.6398 TTD = | 1 NOK | 2023-06-16 |
| 1 TTD = | 1.5663 NOK | 0.6384 TTD = | 1 NOK | 2023-06-15 |
| 1 TTD = | 1.5631 NOK | 0.6398 TTD = | 1 NOK | 2023-06-14 |
| 1 TTD = | 1.5906 NOK | 0.6287 TTD = | 1 NOK | 2023-06-13 |
| 1 TTD = | 1.5848 NOK | 0.631 TTD = | 1 NOK | 2023-06-12 |
| 1 TTD = | 1.588 NOK | 0.6297 TTD = | 1 NOK | 2023-06-11 |
| 1 TTD = | 1.588 NOK | 0.6297 TTD = | 1 NOK | 2023-06-10 |
| 1 TTD = | 1.6018 NOK | 0.6243 TTD = | 1 NOK | 2023-06-09 |
| 1 TTD = | 1.6167 NOK | 0.6185 TTD = | 1 NOK | 2023-06-08 |
| 1 TTD = | 1.629 NOK | 0.6139 TTD = | 1 NOK | 2023-06-07 |
| 1 TTD = | 1.6375 NOK | 0.6107 TTD = | 1 NOK | 2023-06-06 |
| 1 TTD = | 1.6227 NOK | 0.6163 TTD = | 1 NOK | 2023-06-05 |
| 1 TTD = | 1.6192 NOK | 0.6176 TTD = | 1 NOK | 2023-06-04 |
| 1 TTD = | 1.6109 NOK | 0.6208 TTD = | 1 NOK | 2023-06-03 |
| 1 TTD = | 1.6286 NOK | 0.614 TTD = | 1 NOK | 2023-06-02 |
| 1 TTD = | 1.6413 NOK | 0.6093 TTD = | 1 NOK | 2023-06-01 |
| 1 TTD = | 1.6585 NOK | 0.6029 TTD = | 1 NOK | 2023-05-31 |
| 1 TTD = | 1.6374 NOK | 0.6107 TTD = | 1 NOK | 2023-05-30 |
| 1 TTD = | 1.6294 NOK | 0.6137 TTD = | 1 NOK | 2023-05-29 |
| 1 TTD = | 1.6304 NOK | 0.6133 TTD = | 1 NOK | 2023-05-28 |
| 1 TTD = | 1.6304 NOK | 0.6133 TTD = | 1 NOK | 2023-05-27 |
| 1 TTD = | 1.627 NOK | 0.6146 TTD = | 1 NOK | 2023-05-26 |
| 1 TTD = | 1.6169 NOK | 0.6185 TTD = | 1 NOK | 2023-05-25 |
| 1 TTD = | 1.616 NOK | 0.6188 TTD = | 1 NOK | 2023-05-24 |
| 1 TTD = | 1.6067 NOK | 0.6224 TTD = | 1 NOK | 2023-05-23 |
| 1 TTD = | 1.6062 NOK | 0.6226 TTD = | 1 NOK | 2023-05-22 |
| 1 TTD = | 1.6183 NOK | 0.6179 TTD = | 1 NOK | 2023-05-21 |
| 1 TTD = | 1.6139 NOK | 0.6196 TTD = | 1 NOK | 2023-05-20 |
| 1 TTD = | 1.6077 NOK | 0.622 TTD = | 1 NOK | 2023-05-19 |
| 1 TTD = | 1.5877 NOK | 0.6299 TTD = | 1 NOK | 2023-05-18 |
| 1 TTD = | 1.5809 NOK | 0.6325 TTD = | 1 NOK | 2023-05-17 |
| 1 TTD = | 1.5607 NOK | 0.6407 TTD = | 1 NOK | 2023-05-16 |
| 1 TTD = | 1.5781 NOK | 0.6337 TTD = | 1 NOK | 2023-05-15 |
| 1 TTD = | 1.585 NOK | 0.6309 TTD = | 1 NOK | 2023-05-14 |
| 1 TTD = | 1.5788 NOK | 0.6334 TTD = | 1 NOK | 2023-05-13 |
| 1 TTD = | 1.5733 NOK | 0.6356 TTD = | 1 NOK | 2023-05-12 |
| 1 TTD = | 1.5458 NOK | 0.6469 TTD = | 1 NOK | 2023-05-11 |
| 1 TTD = | 1.5562 NOK | 0.6426 TTD = | 1 NOK | 2023-05-10 |
| 1 TTD = | 1.5554 NOK | 0.6429 TTD = | 1 NOK | 2023-05-09 |
| 1 TTD = | 1.5593 NOK | 0.6413 TTD = | 1 NOK | 2023-05-08 |
| 1 TTD = | 1.5587 NOK | 0.6416 TTD = | 1 NOK | 2023-05-07 |
| 1 TTD = | 1.5587 NOK | 0.6416 TTD = | 1 NOK | 2023-05-06 |
| 1 TTD = | 1.574 NOK | 0.6353 TTD = | 1 NOK | 2023-05-05 |
| 1 TTD = | 1.585 NOK | 0.6309 TTD = | 1 NOK | 2023-05-04 |
| 1 TTD = | 1.5964 NOK | 0.6264 TTD = | 1 NOK | 2023-05-03 |
| 1 TTD = | 1.5841 NOK | 0.6313 TTD = | 1 NOK | 2023-05-02 |
| 1 TTD = | 1.5919 NOK | 0.6282 TTD = | 1 NOK | 2023-05-01 |