Last Year History for TTD/MAD
TTD |
MAD |
TTD |
MAD |
Date |
1 TTD = |
1.4892 MAD |
0.6715 TTD = |
1 MAD |
2024-04-26 |
1 TTD = |
1.4956 MAD |
0.6686 TTD = |
1 MAD |
2024-04-25 |
1 TTD = |
1.4949 MAD |
0.6689 TTD = |
1 MAD |
2024-04-24 |
1 TTD = |
1.4959 MAD |
0.6685 TTD = |
1 MAD |
2024-04-23 |
1 TTD = |
1.4919 MAD |
0.6703 TTD = |
1 MAD |
2024-04-22 |
1 TTD = |
1.4919 MAD |
0.6703 TTD = |
1 MAD |
2024-04-21 |
1 TTD = |
1.4919 MAD |
0.6703 TTD = |
1 MAD |
2024-04-20 |
1 TTD = |
1.4928 MAD |
0.6699 TTD = |
1 MAD |
2024-04-19 |
1 TTD = |
1.4949 MAD |
0.6689 TTD = |
1 MAD |
2024-04-18 |
1 TTD = |
1.4984 MAD |
0.6674 TTD = |
1 MAD |
2024-04-17 |
1 TTD = |
1.4899 MAD |
0.6712 TTD = |
1 MAD |
2024-04-16 |
1 TTD = |
1.4801 MAD |
0.6756 TTD = |
1 MAD |
2024-04-15 |
1 TTD = |
1.4801 MAD |
0.6756 TTD = |
1 MAD |
2024-04-14 |
1 TTD = |
1.4761 MAD |
0.6775 TTD = |
1 MAD |
2024-04-13 |
1 TTD = |
1.4807 MAD |
0.6754 TTD = |
1 MAD |
2024-04-12 |
1 TTD = |
1.4793 MAD |
0.676 TTD = |
1 MAD |
2024-04-11 |
1 TTD = |
1.4792 MAD |
0.676 TTD = |
1 MAD |
2024-04-10 |
1 TTD = |
1.4803 MAD |
0.6755 TTD = |
1 MAD |
2024-04-09 |
1 TTD = |
1.4896 MAD |
0.6713 TTD = |
1 MAD |
2024-04-08 |
1 TTD = |
1.4896 MAD |
0.6713 TTD = |
1 MAD |
2024-04-07 |
1 TTD = |
1.4896 MAD |
0.6713 TTD = |
1 MAD |
2024-04-06 |
1 TTD = |
1.4863 MAD |
0.6728 TTD = |
1 MAD |
2024-04-05 |
1 TTD = |
1.4891 MAD |
0.6716 TTD = |
1 MAD |
2024-04-04 |
1 TTD = |
1.4857 MAD |
0.6731 TTD = |
1 MAD |
2024-04-03 |
1 TTD = |
1.4899 MAD |
0.6712 TTD = |
1 MAD |
2024-04-02 |
1 TTD = |
1.4858 MAD |
0.673 TTD = |
1 MAD |
2024-04-01 |
1 TTD = |
1.4858 MAD |
0.673 TTD = |
1 MAD |
2024-03-31 |
1 TTD = |
1.4858 MAD |
0.673 TTD = |
1 MAD |
2024-03-30 |
1 TTD = |
1.4928 MAD |
0.6699 TTD = |
1 MAD |
2024-03-29 |
1 TTD = |
1.4897 MAD |
0.6713 TTD = |
1 MAD |
2024-03-28 |
1 TTD = |
1.4814 MAD |
0.675 TTD = |
1 MAD |
2024-03-27 |
1 TTD = |
1.4824 MAD |
0.6746 TTD = |
1 MAD |
2024-03-26 |
1 TTD = |
1.486 MAD |
0.6729 TTD = |
1 MAD |
2024-03-25 |
1 TTD = |
1.486 MAD |
0.673 TTD = |
1 MAD |
2024-03-24 |
1 TTD = |
1.486 MAD |
0.673 TTD = |
1 MAD |
2024-03-23 |
1 TTD = |
1.4712 MAD |
0.6797 TTD = |
1 MAD |
2024-03-22 |
1 TTD = |
1.4804 MAD |
0.6755 TTD = |
1 MAD |
2024-03-21 |
1 TTD = |
1.4807 MAD |
0.6754 TTD = |
1 MAD |
2024-03-20 |
1 TTD = |
1.4817 MAD |
0.6749 TTD = |
1 MAD |
2024-03-19 |
1 TTD = |
1.4763 MAD |
0.6774 TTD = |
1 MAD |
2024-03-18 |
1 TTD = |
1.4762 MAD |
0.6774 TTD = |
1 MAD |
2024-03-17 |
1 TTD = |
1.4762 MAD |
0.6774 TTD = |
1 MAD |
2024-03-16 |
1 TTD = |
1.4766 MAD |
0.6772 TTD = |
1 MAD |
2024-03-15 |
1 TTD = |
1.4762 MAD |
0.6774 TTD = |
1 MAD |
2024-03-14 |
1 TTD = |
1.4771 MAD |
0.677 TTD = |
1 MAD |
2024-03-13 |
1 TTD = |
1.4756 MAD |
0.6777 TTD = |
1 MAD |
2024-03-12 |
1 TTD = |
1.4764 MAD |
0.6773 TTD = |
1 MAD |
2024-03-11 |
1 TTD = |
1.4764 MAD |
0.6773 TTD = |
1 MAD |
2024-03-10 |
1 TTD = |
1.4764 MAD |
0.6773 TTD = |
1 MAD |
2024-03-09 |
1 TTD = |
1.4797 MAD |
0.6758 TTD = |
1 MAD |
2024-03-08 |
1 TTD = |
1.4776 MAD |
0.6768 TTD = |
1 MAD |
2024-03-07 |
1 TTD = |
1.4837 MAD |
0.674 TTD = |
1 MAD |
2024-03-06 |
1 TTD = |
1.486 MAD |
0.6729 TTD = |
1 MAD |
2024-03-05 |
1 TTD = |
1.4839 MAD |
0.6739 TTD = |
1 MAD |
2024-03-04 |
1 TTD = |
1.4839 MAD |
0.6739 TTD = |
1 MAD |
2024-03-03 |
1 TTD = |
1.4839 MAD |
0.6739 TTD = |
1 MAD |
2024-03-02 |
1 TTD = |
1.4891 MAD |
0.6716 TTD = |
1 MAD |
2024-03-01 |
1 TTD = |
1.4934 MAD |
0.6696 TTD = |
1 MAD |
2024-02-29 |
1 TTD = |
1.4833 MAD |
0.6742 TTD = |
1 MAD |
2024-02-28 |
1 TTD = |
1.4796 MAD |
0.6759 TTD = |
1 MAD |
2024-02-27 |
1 TTD = |
1.4743 MAD |
0.6783 TTD = |
1 MAD |
2024-02-26 |
1 TTD = |
1.4771 MAD |
0.677 TTD = |
1 MAD |
2024-02-25 |
1 TTD = |
1.4771 MAD |
0.677 TTD = |
1 MAD |
2024-02-24 |
1 TTD = |
1.478 MAD |
0.6766 TTD = |
1 MAD |
2024-02-23 |
1 TTD = |
1.4865 MAD |
0.6727 TTD = |
1 MAD |
2024-02-22 |
1 TTD = |
1.4841 MAD |
0.6738 TTD = |
1 MAD |
2024-02-21 |
1 TTD = |
1.4863 MAD |
0.6728 TTD = |
1 MAD |
2024-02-20 |
1 TTD = |
1.483 MAD |
0.6743 TTD = |
1 MAD |
2024-02-19 |
1 TTD = |
1.483 MAD |
0.6743 TTD = |
1 MAD |
2024-02-18 |
1 TTD = |
1.4825 MAD |
0.6745 TTD = |
1 MAD |
2024-02-17 |
1 TTD = |
1.4837 MAD |
0.674 TTD = |
1 MAD |
2024-02-16 |
1 TTD = |
1.4857 MAD |
0.6731 TTD = |
1 MAD |
2024-02-15 |
1 TTD = |
1.4799 MAD |
0.6757 TTD = |
1 MAD |
2024-02-14 |
1 TTD = |
1.4786 MAD |
0.6763 TTD = |
1 MAD |
2024-02-13 |
1 TTD = |
1.4775 MAD |
0.6768 TTD = |
1 MAD |
2024-02-12 |
1 TTD = |
1.4775 MAD |
0.6768 TTD = |
1 MAD |
2024-02-11 |
1 TTD = |
1.4775 MAD |
0.6768 TTD = |
1 MAD |
2024-02-10 |
1 TTD = |
1.4809 MAD |
0.6753 TTD = |
1 MAD |
2024-02-09 |
1 TTD = |
1.4843 MAD |
0.6737 TTD = |
1 MAD |
2024-02-08 |
1 TTD = |
1.486 MAD |
0.673 TTD = |
1 MAD |
2024-02-07 |
1 TTD = |
1.4821 MAD |
0.6747 TTD = |
1 MAD |
2024-02-06 |
1 TTD = |
1.4721 MAD |
0.6793 TTD = |
1 MAD |
2024-02-05 |
1 TTD = |
1.48 MAD |
0.6757 TTD = |
1 MAD |
2024-02-04 |
1 TTD = |
1.48 MAD |
0.6757 TTD = |
1 MAD |
2024-02-03 |
1 TTD = |
1.4819 MAD |
0.6748 TTD = |
1 MAD |
2024-02-02 |
1 TTD = |
1.4795 MAD |
0.6759 TTD = |
1 MAD |
2024-02-01 |
1 TTD = |
1.4785 MAD |
0.6763 TTD = |
1 MAD |
2024-01-31 |
1 TTD = |
1.481 MAD |
0.6752 TTD = |
1 MAD |
2024-01-30 |
1 TTD = |
1.467 MAD |
0.6817 TTD = |
1 MAD |
2024-01-29 |
1 TTD = |
1.467 MAD |
0.6817 TTD = |
1 MAD |
2024-01-28 |
1 TTD = |
1.467 MAD |
0.6817 TTD = |
1 MAD |
2024-01-27 |
1 TTD = |
1.4631 MAD |
0.6835 TTD = |
1 MAD |
2024-01-26 |
1 TTD = |
1.466 MAD |
0.6821 TTD = |
1 MAD |
2024-01-25 |
1 TTD = |
1.467 MAD |
0.6817 TTD = |
1 MAD |
2024-01-24 |
1 TTD = |
1.4633 MAD |
0.6834 TTD = |
1 MAD |
2024-01-23 |
1 TTD = |
1.4631 MAD |
0.6835 TTD = |
1 MAD |
2024-01-22 |
1 TTD = |
1.4631 MAD |
0.6835 TTD = |
1 MAD |
2024-01-21 |
1 TTD = |
1.4701 MAD |
0.6802 TTD = |
1 MAD |
2024-01-20 |
1 TTD = |
1.4676 MAD |
0.6814 TTD = |
1 MAD |
2024-01-19 |
1 TTD = |
1.4728 MAD |
0.679 TTD = |
1 MAD |
2024-01-18 |
1 TTD = |
1.4714 MAD |
0.6796 TTD = |
1 MAD |
2024-01-17 |
1 TTD = |
1.4661 MAD |
0.6821 TTD = |
1 MAD |
2024-01-16 |
1 TTD = |
1.4674 MAD |
0.6815 TTD = |
1 MAD |
2024-01-15 |
1 TTD = |
1.4673 MAD |
0.6815 TTD = |
1 MAD |
2024-01-14 |
1 TTD = |
1.4673 MAD |
0.6815 TTD = |
1 MAD |
2024-01-13 |
1 TTD = |
1.4648 MAD |
0.6827 TTD = |
1 MAD |
2024-01-12 |
1 TTD = |
1.4687 MAD |
0.6809 TTD = |
1 MAD |
2024-01-11 |
1 TTD = |
1.4669 MAD |
0.6817 TTD = |
1 MAD |
2024-01-10 |
1 TTD = |
1.4643 MAD |
0.6829 TTD = |
1 MAD |
2024-01-09 |
1 TTD = |
1.4704 MAD |
0.6801 TTD = |
1 MAD |
2024-01-08 |
1 TTD = |
1.4701 MAD |
0.6802 TTD = |
1 MAD |
2024-01-07 |
1 TTD = |
1.4701 MAD |
0.6802 TTD = |
1 MAD |
2024-01-06 |
1 TTD = |
1.4543 MAD |
0.6876 TTD = |
1 MAD |
2024-01-05 |
1 TTD = |
1.4631 MAD |
0.6835 TTD = |
1 MAD |
2024-01-04 |
1 TTD = |
1.4616 MAD |
0.6842 TTD = |
1 MAD |
2024-01-03 |
1 TTD = |
1.4583 MAD |
0.6857 TTD = |
1 MAD |
2024-01-02 |
1 TTD = |
1.4583 MAD |
0.6857 TTD = |
1 MAD |
2024-01-01 |
1 TTD = |
1.4583 MAD |
0.6857 TTD = |
1 MAD |
2023-12-31 |
1 TTD = |
1.4584 MAD |
0.6857 TTD = |
1 MAD |
2023-12-30 |
1 TTD = |
1.4528 MAD |
0.6883 TTD = |
1 MAD |
2023-12-29 |
1 TTD = |
1.4461 MAD |
0.6915 TTD = |
1 MAD |
2023-12-28 |
1 TTD = |
1.4546 MAD |
0.6875 TTD = |
1 MAD |
2023-12-27 |
1 TTD = |
1.4534 MAD |
0.6881 TTD = |
1 MAD |
2023-12-26 |
1 TTD = |
1.4534 MAD |
0.6881 TTD = |
1 MAD |
2023-12-25 |
1 TTD = |
1.4534 MAD |
0.6881 TTD = |
1 MAD |
2023-12-24 |
1 TTD = |
1.4534 MAD |
0.6881 TTD = |
1 MAD |
2023-12-23 |
1 TTD = |
1.4677 MAD |
0.6813 TTD = |
1 MAD |
2023-12-22 |
1 TTD = |
1.4784 MAD |
0.6764 TTD = |
1 MAD |
2023-12-21 |
1 TTD = |
1.4885 MAD |
0.6718 TTD = |
1 MAD |
2023-12-20 |
1 TTD = |
1.4892 MAD |
0.6715 TTD = |
1 MAD |
2023-12-19 |
1 TTD = |
1.4865 MAD |
0.6727 TTD = |
1 MAD |
2023-12-18 |
1 TTD = |
1.4865 MAD |
0.6727 TTD = |
1 MAD |
2023-12-17 |
1 TTD = |
1.4865 MAD |
0.6727 TTD = |
1 MAD |
2023-12-16 |
1 TTD = |
1.4894 MAD |
0.6714 TTD = |
1 MAD |
2023-12-15 |
1 TTD = |
1.4997 MAD |
0.6668 TTD = |
1 MAD |
2023-12-14 |
1 TTD = |
1.4964 MAD |
0.6683 TTD = |
1 MAD |
2023-12-13 |
1 TTD = |
1.4961 MAD |
0.6684 TTD = |
1 MAD |
2023-12-12 |
1 TTD = |
1.4914 MAD |
0.6705 TTD = |
1 MAD |
2023-12-11 |
1 TTD = |
1.4914 MAD |
0.6705 TTD = |
1 MAD |
2023-12-10 |
1 TTD = |
1.4914 MAD |
0.6705 TTD = |
1 MAD |
2023-12-09 |
1 TTD = |
1.4893 MAD |
0.6715 TTD = |
1 MAD |
2023-12-08 |
1 TTD = |
1.4897 MAD |
0.6713 TTD = |
1 MAD |
2023-12-07 |
1 TTD = |
1.491 MAD |
0.6707 TTD = |
1 MAD |
2023-12-06 |
1 TTD = |
1.488 MAD |
0.6721 TTD = |
1 MAD |
2023-12-05 |
1 TTD = |
1.4842 MAD |
0.6738 TTD = |
1 MAD |
2023-12-04 |
1 TTD = |
1.4842 MAD |
0.6738 TTD = |
1 MAD |
2023-12-03 |
1 TTD = |
1.4854 MAD |
0.6732 TTD = |
1 MAD |
2023-12-02 |
1 TTD = |
1.4846 MAD |
0.6736 TTD = |
1 MAD |
2023-12-01 |
1 TTD = |
1.4777 MAD |
0.6767 TTD = |
1 MAD |
2023-11-30 |
1 TTD = |
1.4841 MAD |
0.6738 TTD = |
1 MAD |
2023-11-29 |
1 TTD = |
1.4848 MAD |
0.6735 TTD = |
1 MAD |
2023-11-28 |
1 TTD = |
1.4897 MAD |
0.6713 TTD = |
1 MAD |
2023-11-27 |
1 TTD = |
1.4897 MAD |
0.6713 TTD = |
1 MAD |
2023-11-26 |
1 TTD = |
1.4869 MAD |
0.6726 TTD = |
1 MAD |
2023-11-25 |
1 TTD = |
1.4903 MAD |
0.671 TTD = |
1 MAD |
2023-11-24 |
1 TTD = |
1.4919 MAD |
0.6703 TTD = |
1 MAD |
2023-11-23 |
1 TTD = |
1.4905 MAD |
0.6709 TTD = |
1 MAD |
2023-11-22 |
1 TTD = |
1.4932 MAD |
0.6697 TTD = |
1 MAD |
2023-11-21 |
1 TTD = |
1.4934 MAD |
0.6696 TTD = |
1 MAD |
2023-11-20 |
1 TTD = |
1.4936 MAD |
0.6695 TTD = |
1 MAD |
2023-11-19 |
1 TTD = |
1.4936 MAD |
0.6695 TTD = |
1 MAD |
2023-11-18 |
1 TTD = |
1.4969 MAD |
0.668 TTD = |
1 MAD |
2023-11-17 |
1 TTD = |
1.4958 MAD |
0.6686 TTD = |
1 MAD |
2023-11-16 |
1 TTD = |
1.5162 MAD |
0.6596 TTD = |
1 MAD |
2023-11-15 |
1 TTD = |
1.5104 MAD |
0.6621 TTD = |
1 MAD |
2023-11-14 |
1 TTD = |
1.5074 MAD |
0.6634 TTD = |
1 MAD |
2023-11-13 |
1 TTD = |
1.5074 MAD |
0.6634 TTD = |
1 MAD |
2023-11-12 |
1 TTD = |
1.5074 MAD |
0.6634 TTD = |
1 MAD |
2023-11-11 |
1 TTD = |
1.5044 MAD |
0.6647 TTD = |
1 MAD |
2023-11-10 |
1 TTD = |
1.5033 MAD |
0.6652 TTD = |
1 MAD |
2023-11-09 |
1 TTD = |
1.5092 MAD |
0.6626 TTD = |
1 MAD |
2023-11-08 |
1 TTD = |
1.5057 MAD |
0.6641 TTD = |
1 MAD |
2023-11-07 |
1 TTD = |
1.5162 MAD |
0.6595 TTD = |
1 MAD |
2023-11-06 |
1 TTD = |
1.5162 MAD |
0.6596 TTD = |
1 MAD |
2023-11-05 |
1 TTD = |
1.5162 MAD |
0.6596 TTD = |
1 MAD |
2023-11-04 |
1 TTD = |
1.5129 MAD |
0.661 TTD = |
1 MAD |
2023-11-03 |
1 TTD = |
1.518 MAD |
0.6588 TTD = |
1 MAD |
2023-11-02 |
1 TTD = |
1.5161 MAD |
0.6596 TTD = |
1 MAD |
2023-11-01 |
1 TTD = |
1.5193 MAD |
0.6582 TTD = |
1 MAD |
2023-10-31 |
1 TTD = |
1.5154 MAD |
0.6599 TTD = |
1 MAD |
2023-10-30 |
1 TTD = |
1.5154 MAD |
0.6599 TTD = |
1 MAD |
2023-10-29 |
1 TTD = |
1.5154 MAD |
0.6599 TTD = |
1 MAD |
2023-10-28 |
1 TTD = |
1.5179 MAD |
0.6588 TTD = |
1 MAD |
2023-10-27 |
1 TTD = |
1.5147 MAD |
0.6602 TTD = |
1 MAD |
2023-10-26 |
1 TTD = |
1.5154 MAD |
0.6599 TTD = |
1 MAD |
2023-10-25 |
1 TTD = |
1.52 MAD |
0.6579 TTD = |
1 MAD |
2023-10-24 |
1 TTD = |
1.5152 MAD |
0.66 TTD = |
1 MAD |
2023-10-23 |
1 TTD = |
1.5152 MAD |
0.66 TTD = |
1 MAD |
2023-10-22 |
1 TTD = |
1.5152 MAD |
0.66 TTD = |
1 MAD |
2023-10-21 |
1 TTD = |
1.515 MAD |
0.6601 TTD = |
1 MAD |
2023-10-20 |
1 TTD = |
1.5132 MAD |
0.6609 TTD = |
1 MAD |
2023-10-19 |
1 TTD = |
1.5118 MAD |
0.6615 TTD = |
1 MAD |
2023-10-18 |
1 TTD = |
1.5093 MAD |
0.6625 TTD = |
1 MAD |
2023-10-17 |
1 TTD = |
1.5038 MAD |
0.665 TTD = |
1 MAD |
2023-10-16 |
1 TTD = |
1.5038 MAD |
0.665 TTD = |
1 MAD |
2023-10-15 |
1 TTD = |
1.5038 MAD |
0.665 TTD = |
1 MAD |
2023-10-14 |
1 TTD = |
1.5061 MAD |
0.664 TTD = |
1 MAD |
2023-10-13 |
1 TTD = |
1.4992 MAD |
0.667 TTD = |
1 MAD |
2023-10-12 |
1 TTD = |
1.5108 MAD |
0.6619 TTD = |
1 MAD |
2023-10-11 |
1 TTD = |
1.5275 MAD |
0.6546 TTD = |
1 MAD |
2023-10-10 |
1 TTD = |
1.5106 MAD |
0.662 TTD = |
1 MAD |
2023-10-09 |
1 TTD = |
1.5106 MAD |
0.662 TTD = |
1 MAD |
2023-10-08 |
1 TTD = |
1.5106 MAD |
0.662 TTD = |
1 MAD |
2023-10-07 |
1 TTD = |
1.5266 MAD |
0.655 TTD = |
1 MAD |
2023-10-06 |
1 TTD = |
1.5298 MAD |
0.6537 TTD = |
1 MAD |
2023-10-05 |
1 TTD = |
1.5295 MAD |
0.6538 TTD = |
1 MAD |
2023-10-04 |
1 TTD = |
1.5171 MAD |
0.6591 TTD = |
1 MAD |
2023-10-03 |
1 TTD = |
1.5108 MAD |
0.6619 TTD = |
1 MAD |
2023-10-02 |
1 TTD = |
1.5108 MAD |
0.6619 TTD = |
1 MAD |
2023-10-01 |
1 TTD = |
1.5108 MAD |
0.6619 TTD = |
1 MAD |
2023-09-30 |
1 TTD = |
1.5211 MAD |
0.6574 TTD = |
1 MAD |
2023-09-29 |
1 TTD = |
1.5148 MAD |
0.6602 TTD = |
1 MAD |
2023-09-28 |
1 TTD = |
1.5121 MAD |
0.6613 TTD = |
1 MAD |
2023-09-27 |
1 TTD = |
1.5026 MAD |
0.6655 TTD = |
1 MAD |
2023-09-26 |
1 TTD = |
1.521 MAD |
0.6574 TTD = |
1 MAD |
2023-09-25 |
1 TTD = |
1.521 MAD |
0.6575 TTD = |
1 MAD |
2023-09-24 |
1 TTD = |
1.521 MAD |
0.6575 TTD = |
1 MAD |
2023-09-23 |
1 TTD = |
1.5103 MAD |
0.6621 TTD = |
1 MAD |
2023-09-22 |
1 TTD = |
1.5101 MAD |
0.6622 TTD = |
1 MAD |
2023-09-21 |
1 TTD = |
1.5055 MAD |
0.6642 TTD = |
1 MAD |
2023-09-20 |
1 TTD = |
1.5146 MAD |
0.6602 TTD = |
1 MAD |
2023-09-19 |
1 TTD = |
1.5118 MAD |
0.6615 TTD = |
1 MAD |
2023-09-18 |
1 TTD = |
1.512 MAD |
0.6614 TTD = |
1 MAD |
2023-09-17 |
1 TTD = |
1.512 MAD |
0.6614 TTD = |
1 MAD |
2023-09-16 |
1 TTD = |
1.496 MAD |
0.6685 TTD = |
1 MAD |
2023-09-15 |
1 TTD = |
1.4972 MAD |
0.6679 TTD = |
1 MAD |
2023-09-14 |
1 TTD = |
1.5031 MAD |
0.6653 TTD = |
1 MAD |
2023-09-13 |
1 TTD = |
1.5023 MAD |
0.6656 TTD = |
1 MAD |
2023-09-12 |
1 TTD = |
1.5044 MAD |
0.6647 TTD = |
1 MAD |
2023-09-11 |
1 TTD = |
1.5044 MAD |
0.6647 TTD = |
1 MAD |
2023-09-10 |
1 TTD = |
1.4988 MAD |
0.6672 TTD = |
1 MAD |
2023-09-09 |
1 TTD = |
1.5033 MAD |
0.6652 TTD = |
1 MAD |
2023-09-08 |
1 TTD = |
1.5107 MAD |
0.662 TTD = |
1 MAD |
2023-09-07 |
1 TTD = |
1.4999 MAD |
0.6667 TTD = |
1 MAD |
2023-09-06 |
1 TTD = |
1.5011 MAD |
0.6662 TTD = |
1 MAD |
2023-09-05 |
1 TTD = |
1.5043 MAD |
0.6648 TTD = |
1 MAD |
2023-09-04 |
1 TTD = |
1.5043 MAD |
0.6648 TTD = |
1 MAD |
2023-09-03 |
1 TTD = |
1.5043 MAD |
0.6648 TTD = |
1 MAD |
2023-09-02 |
1 TTD = |
1.4926 MAD |
0.67 TTD = |
1 MAD |
2023-09-01 |
1 TTD = |
1.4883 MAD |
0.6719 TTD = |
1 MAD |
2023-08-31 |
1 TTD = |
1.4918 MAD |
0.6703 TTD = |
1 MAD |
2023-08-30 |
1 TTD = |
1.4965 MAD |
0.6682 TTD = |
1 MAD |
2023-08-29 |
1 TTD = |
1.4751 MAD |
0.6779 TTD = |
1 MAD |
2023-08-28 |
1 TTD = |
1.4751 MAD |
0.6779 TTD = |
1 MAD |
2023-08-27 |
1 TTD = |
1.4751 MAD |
0.6779 TTD = |
1 MAD |
2023-08-26 |
1 TTD = |
1.4696 MAD |
0.6804 TTD = |
1 MAD |
2023-08-25 |
1 TTD = |
1.4825 MAD |
0.6745 TTD = |
1 MAD |
2023-08-24 |
1 TTD = |
1.4697 MAD |
0.6804 TTD = |
1 MAD |
2023-08-23 |
1 TTD = |
1.4712 MAD |
0.6797 TTD = |
1 MAD |
2023-08-22 |
1 TTD = |
1.4536 MAD |
0.688 TTD = |
1 MAD |
2023-08-21 |
1 TTD = |
1.4536 MAD |
0.688 TTD = |
1 MAD |
2023-08-20 |
1 TTD = |
1.4642 MAD |
0.683 TTD = |
1 MAD |
2023-08-19 |
1 TTD = |
1.4642 MAD |
0.683 TTD = |
1 MAD |
2023-08-18 |
1 TTD = |
1.456 MAD |
0.6868 TTD = |
1 MAD |
2023-08-17 |
1 TTD = |
1.4613 MAD |
0.6843 TTD = |
1 MAD |
2023-08-16 |
1 TTD = |
1.4636 MAD |
0.6833 TTD = |
1 MAD |
2023-08-15 |
1 TTD = |
1.4397 MAD |
0.6946 TTD = |
1 MAD |
2023-08-14 |
1 TTD = |
1.4397 MAD |
0.6946 TTD = |
1 MAD |
2023-08-13 |
1 TTD = |
1.4397 MAD |
0.6946 TTD = |
1 MAD |
2023-08-12 |
1 TTD = |
1.4417 MAD |
0.6936 TTD = |
1 MAD |
2023-08-11 |
1 TTD = |
1.4337 MAD |
0.6975 TTD = |
1 MAD |
2023-08-10 |
1 TTD = |
1.4292 MAD |
0.6997 TTD = |
1 MAD |
2023-08-09 |
1 TTD = |
1.4506 MAD |
0.6894 TTD = |
1 MAD |
2023-08-08 |
1 TTD = |
1.4358 MAD |
0.6965 TTD = |
1 MAD |
2023-08-07 |
1 TTD = |
1.4358 MAD |
0.6965 TTD = |
1 MAD |
2023-08-06 |
1 TTD = |
1.4358 MAD |
0.6965 TTD = |
1 MAD |
2023-08-05 |
1 TTD = |
1.4606 MAD |
0.6847 TTD = |
1 MAD |
2023-08-04 |
1 TTD = |
1.4583 MAD |
0.6857 TTD = |
1 MAD |
2023-08-03 |
1 TTD = |
1.4503 MAD |
0.6895 TTD = |
1 MAD |
2023-08-02 |
1 TTD = |
1.4521 MAD |
0.6887 TTD = |
1 MAD |
2023-08-01 |
1 TTD = |
1.4334 MAD |
0.6976 TTD = |
1 MAD |
2023-07-31 |
1 TTD = |
1.4334 MAD |
0.6976 TTD = |
1 MAD |
2023-07-30 |
1 TTD = |
1.4334 MAD |
0.6976 TTD = |
1 MAD |
2023-07-29 |
1 TTD = |
1.4216 MAD |
0.7034 TTD = |
1 MAD |
2023-07-28 |
1 TTD = |
1.4308 MAD |
0.6989 TTD = |
1 MAD |
2023-07-27 |
1 TTD = |
1.4408 MAD |
0.6941 TTD = |
1 MAD |
2023-07-26 |
1 TTD = |
1.4361 MAD |
0.6963 TTD = |
1 MAD |
2023-07-25 |
1 TTD = |
1.4277 MAD |
0.7004 TTD = |
1 MAD |
2023-07-24 |
1 TTD = |
1.4277 MAD |
0.7004 TTD = |
1 MAD |
2023-07-23 |
1 TTD = |
1.4277 MAD |
0.7004 TTD = |
1 MAD |
2023-07-22 |
1 TTD = |
1.4418 MAD |
0.6936 TTD = |
1 MAD |
2023-07-21 |
1 TTD = |
1.4377 MAD |
0.6956 TTD = |
1 MAD |
2023-07-20 |
1 TTD = |
1.4343 MAD |
0.6972 TTD = |
1 MAD |
2023-07-19 |
1 TTD = |
1.4327 MAD |
0.698 TTD = |
1 MAD |
2023-07-18 |
1 TTD = |
1.4186 MAD |
0.7049 TTD = |
1 MAD |
2023-07-17 |
1 TTD = |
1.4186 MAD |
0.7049 TTD = |
1 MAD |
2023-07-16 |
1 TTD = |
1.4186 MAD |
0.7049 TTD = |
1 MAD |
2023-07-15 |
1 TTD = |
1.4301 MAD |
0.6992 TTD = |
1 MAD |
2023-07-14 |
1 TTD = |
1.442 MAD |
0.6935 TTD = |
1 MAD |
2023-07-13 |
1 TTD = |
1.4349 MAD |
0.6969 TTD = |
1 MAD |
2023-07-12 |
1 TTD = |
1.4487 MAD |
0.6903 TTD = |
1 MAD |
2023-07-11 |
1 TTD = |
1.4442 MAD |
0.6924 TTD = |
1 MAD |
2023-07-10 |
1 TTD = |
1.4442 MAD |
0.6924 TTD = |
1 MAD |
2023-07-09 |
1 TTD = |
1.4442 MAD |
0.6924 TTD = |
1 MAD |
2023-07-08 |
1 TTD = |
1.4413 MAD |
0.6938 TTD = |
1 MAD |
2023-07-07 |
1 TTD = |
1.4404 MAD |
0.6943 TTD = |
1 MAD |
2023-07-06 |
1 TTD = |
1.4431 MAD |
0.693 TTD = |
1 MAD |
2023-07-05 |
1 TTD = |
1.4479 MAD |
0.6907 TTD = |
1 MAD |
2023-07-04 |
1 TTD = |
1.4556 MAD |
0.687 TTD = |
1 MAD |
2023-07-03 |
1 TTD = |
1.4591 MAD |
0.6853 TTD = |
1 MAD |
2023-07-02 |
1 TTD = |
1.4591 MAD |
0.6853 TTD = |
1 MAD |
2023-07-01 |
1 TTD = |
1.467 MAD |
0.6817 TTD = |
1 MAD |
2023-06-30 |
1 TTD = |
1.4512 MAD |
0.6891 TTD = |
1 MAD |
2023-06-29 |
1 TTD = |
1.4576 MAD |
0.6861 TTD = |
1 MAD |
2023-06-28 |
1 TTD = |
1.4747 MAD |
0.6781 TTD = |
1 MAD |
2023-06-27 |
1 TTD = |
1.4654 MAD |
0.6824 TTD = |
1 MAD |
2023-06-26 |
1 TTD = |
1.4654 MAD |
0.6824 TTD = |
1 MAD |
2023-06-25 |
1 TTD = |
1.4662 MAD |
0.682 TTD = |
1 MAD |
2023-06-23 |
1 TTD = |
1.4705 MAD |
0.68 TTD = |
1 MAD |
2023-06-22 |
1 TTD = |
1.4769 MAD |
0.6771 TTD = |
1 MAD |
2023-06-21 |
1 TTD = |
1.4743 MAD |
0.6783 TTD = |
1 MAD |
2023-06-20 |
1 TTD = |
1.4671 MAD |
0.6816 TTD = |
1 MAD |
2023-06-19 |
1 TTD = |
1.4668 MAD |
0.6817 TTD = |
1 MAD |
2023-06-18 |
1 TTD = |
1.4738 MAD |
0.6785 TTD = |
1 MAD |
2023-06-17 |
1 TTD = |
1.4839 MAD |
0.6739 TTD = |
1 MAD |
2023-06-16 |
1 TTD = |
1.4893 MAD |
0.6715 TTD = |
1 MAD |
2023-06-15 |
1 TTD = |
1.4863 MAD |
0.6728 TTD = |
1 MAD |
2023-06-14 |
1 TTD = |
1.4911 MAD |
0.6706 TTD = |
1 MAD |
2023-06-13 |
1 TTD = |
1.4871 MAD |
0.6725 TTD = |
1 MAD |
2023-06-12 |
1 TTD = |
1.4871 MAD |
0.6725 TTD = |
1 MAD |
2023-06-11 |
1 TTD = |
1.4871 MAD |
0.6725 TTD = |
1 MAD |
2023-06-10 |
1 TTD = |
1.5048 MAD |
0.6646 TTD = |
1 MAD |
2023-06-09 |
1 TTD = |
1.5047 MAD |
0.6646 TTD = |
1 MAD |
2023-06-08 |
1 TTD = |
1.5025 MAD |
0.6655 TTD = |
1 MAD |
2023-06-07 |
1 TTD = |
1.4965 MAD |
0.6682 TTD = |
1 MAD |
2023-06-06 |
1 TTD = |
1.4967 MAD |
0.6681 TTD = |
1 MAD |
2023-06-05 |
1 TTD = |
1.4968 MAD |
0.6681 TTD = |
1 MAD |
2023-06-04 |
1 TTD = |
1.5029 MAD |
0.6654 TTD = |
1 MAD |
2023-06-03 |
1 TTD = |
1.5031 MAD |
0.6653 TTD = |
1 MAD |
2023-06-02 |
1 TTD = |
1.4979 MAD |
0.6676 TTD = |
1 MAD |
2023-06-01 |
1 TTD = |
1.5048 MAD |
0.6646 TTD = |
1 MAD |
2023-05-31 |
1 TTD = |
1.5057 MAD |
0.6642 TTD = |
1 MAD |
2023-05-30 |
1 TTD = |
1.4974 MAD |
0.6678 TTD = |
1 MAD |
2023-05-29 |
1 TTD = |
1.5075 MAD |
0.6633 TTD = |
1 MAD |
2023-05-28 |
1 TTD = |
1.5075 MAD |
0.6633 TTD = |
1 MAD |
2023-05-27 |
1 TTD = |
1.5044 MAD |
0.6647 TTD = |
1 MAD |
2023-05-26 |
1 TTD = |
1.5093 MAD |
0.6625 TTD = |
1 MAD |
2023-05-25 |
1 TTD = |
1.5025 MAD |
0.6656 TTD = |
1 MAD |
2023-05-24 |
1 TTD = |
1.503 MAD |
0.6653 TTD = |
1 MAD |
2023-05-23 |
1 TTD = |
1.4945 MAD |
0.6691 TTD = |
1 MAD |
2023-05-22 |
1 TTD = |
1.4945 MAD |
0.6691 TTD = |
1 MAD |
2023-05-21 |
1 TTD = |
1.5039 MAD |
0.6649 TTD = |
1 MAD |
2023-05-20 |
1 TTD = |
1.5026 MAD |
0.6655 TTD = |
1 MAD |
2023-05-19 |
1 TTD = |
1.4921 MAD |
0.6702 TTD = |
1 MAD |
2023-05-18 |
1 TTD = |
1.4953 MAD |
0.6688 TTD = |
1 MAD |
2023-05-17 |
1 TTD = |
1.4891 MAD |
0.6715 TTD = |
1 MAD |
2023-05-16 |
1 TTD = |
1.4735 MAD |
0.6787 TTD = |
1 MAD |
2023-05-15 |
1 TTD = |
1.4735 MAD |
0.6787 TTD = |
1 MAD |
2023-05-14 |
1 TTD = |
1.4864 MAD |
0.6728 TTD = |
1 MAD |
2023-05-13 |
1 TTD = |
1.4824 MAD |
0.6746 TTD = |
1 MAD |
2023-05-12 |
1 TTD = |
1.474 MAD |
0.6784 TTD = |
1 MAD |
2023-05-11 |
1 TTD = |
1.4744 MAD |
0.6782 TTD = |
1 MAD |
2023-05-10 |
1 TTD = |
1.4794 MAD |
0.6759 TTD = |
1 MAD |
2023-05-09 |
1 TTD = |
1.4735 MAD |
0.6786 TTD = |
1 MAD |
2023-05-08 |
1 TTD = |
1.4735 MAD |
0.6786 TTD = |
1 MAD |
2023-05-07 |
1 TTD = |
1.4735 MAD |
0.6786 TTD = |
1 MAD |
2023-05-06 |
1 TTD = |
1.4742 MAD |
0.6784 TTD = |
1 MAD |
2023-05-05 |
1 TTD = |
1.4742 MAD |
0.6783 TTD = |
1 MAD |
2023-05-04 |
1 TTD = |
1.4851 MAD |
0.6734 TTD = |
1 MAD |
2023-05-03 |
1 TTD = |
1.483 MAD |
0.6743 TTD = |
1 MAD |
2023-05-02 |
1 TTD = |
1.4769 MAD |
0.6771 TTD = |
1 MAD |
2023-05-01 |
1 TTD = |
1.4769 MAD |
0.6771 TTD = |
1 MAD |
2023-04-30 |
1 TTD = |
1.4805 MAD |
0.6755 TTD = |
1 MAD |
2023-04-29 |
1 TTD = |
1.4805 MAD |
0.6755 TTD = |
1 MAD |
2023-04-28 |
1 TTD = |
1.4811 MAD |
0.6752 TTD = |
1 MAD |
2023-04-27 |