Last Year History for TTD/CNY
TTD |
CNY |
TTD |
CNY |
Date |
1 TTD = |
1.0647 CNY |
0.9392 TTD = |
1 CNY |
2024-04-29 |
1 TTD = |
1.0639 CNY |
0.94 TTD = |
1 CNY |
2024-04-28 |
1 TTD = |
1.0639 CNY |
0.94 TTD = |
1 CNY |
2024-04-27 |
1 TTD = |
1.0667 CNY |
0.9375 TTD = |
1 CNY |
2024-04-26 |
1 TTD = |
1.0696 CNY |
0.9349 TTD = |
1 CNY |
2024-04-25 |
1 TTD = |
1.0732 CNY |
0.9318 TTD = |
1 CNY |
2024-04-24 |
1 TTD = |
1.0699 CNY |
0.9347 TTD = |
1 CNY |
2024-04-23 |
1 TTD = |
1.0674 CNY |
0.9368 TTD = |
1 CNY |
2024-04-22 |
1 TTD = |
1.0685 CNY |
0.9359 TTD = |
1 CNY |
2024-04-21 |
1 TTD = |
1.0685 CNY |
0.9359 TTD = |
1 CNY |
2024-04-20 |
1 TTD = |
1.0632 CNY |
0.9406 TTD = |
1 CNY |
2024-04-19 |
1 TTD = |
1.0692 CNY |
0.9352 TTD = |
1 CNY |
2024-04-18 |
1 TTD = |
1.0658 CNY |
0.9383 TTD = |
1 CNY |
2024-04-17 |
1 TTD = |
1.0616 CNY |
0.942 TTD = |
1 CNY |
2024-04-16 |
1 TTD = |
1.0658 CNY |
0.9382 TTD = |
1 CNY |
2024-04-15 |
1 TTD = |
1.0678 CNY |
0.9365 TTD = |
1 CNY |
2024-04-14 |
1 TTD = |
1.0658 CNY |
0.9382 TTD = |
1 CNY |
2024-04-13 |
1 TTD = |
1.0657 CNY |
0.9383 TTD = |
1 CNY |
2024-04-12 |
1 TTD = |
1.0542 CNY |
0.9486 TTD = |
1 CNY |
2024-04-11 |
1 TTD = |
1.0654 CNY |
0.9386 TTD = |
1 CNY |
2024-04-10 |
1 TTD = |
1.0707 CNY |
0.934 TTD = |
1 CNY |
2024-04-09 |
1 TTD = |
1.0681 CNY |
0.9362 TTD = |
1 CNY |
2024-04-08 |
1 TTD = |
1.0701 CNY |
0.9345 TTD = |
1 CNY |
2024-04-07 |
1 TTD = |
1.0701 CNY |
0.9345 TTD = |
1 CNY |
2024-04-06 |
1 TTD = |
1.0657 CNY |
0.9383 TTD = |
1 CNY |
2024-04-05 |
1 TTD = |
1.0735 CNY |
0.9315 TTD = |
1 CNY |
2024-04-04 |
1 TTD = |
1.0675 CNY |
0.9368 TTD = |
1 CNY |
2024-04-03 |
1 TTD = |
1.0656 CNY |
0.9384 TTD = |
1 CNY |
2024-04-02 |
1 TTD = |
1.0648 CNY |
0.9392 TTD = |
1 CNY |
2024-04-01 |
1 TTD = |
1.0644 CNY |
0.9395 TTD = |
1 CNY |
2024-03-31 |
1 TTD = |
1.0644 CNY |
0.9395 TTD = |
1 CNY |
2024-03-30 |
1 TTD = |
1.0631 CNY |
0.9407 TTD = |
1 CNY |
2024-03-29 |
1 TTD = |
1.063 CNY |
0.9408 TTD = |
1 CNY |
2024-03-28 |
1 TTD = |
1.0593 CNY |
0.944 TTD = |
1 CNY |
2024-03-27 |
1 TTD = |
1.0632 CNY |
0.9406 TTD = |
1 CNY |
2024-03-26 |
1 TTD = |
1.0616 CNY |
0.9419 TTD = |
1 CNY |
2024-03-25 |
1 TTD = |
1.0684 CNY |
0.9359 TTD = |
1 CNY |
2024-03-24 |
1 TTD = |
1.0684 CNY |
0.9359 TTD = |
1 CNY |
2024-03-23 |
1 TTD = |
1.0593 CNY |
0.944 TTD = |
1 CNY |
2024-03-22 |
1 TTD = |
1.0695 CNY |
0.935 TTD = |
1 CNY |
2024-03-21 |
1 TTD = |
1.062 CNY |
0.9416 TTD = |
1 CNY |
2024-03-20 |
1 TTD = |
1.0583 CNY |
0.9449 TTD = |
1 CNY |
2024-03-19 |
1 TTD = |
1.0597 CNY |
0.9436 TTD = |
1 CNY |
2024-03-18 |
1 TTD = |
1.0595 CNY |
0.9439 TTD = |
1 CNY |
2024-03-17 |
1 TTD = |
1.0595 CNY |
0.9439 TTD = |
1 CNY |
2024-03-16 |
1 TTD = |
1.0536 CNY |
0.9491 TTD = |
1 CNY |
2024-03-15 |
1 TTD = |
1.0591 CNY |
0.9442 TTD = |
1 CNY |
2024-03-14 |
1 TTD = |
1.0578 CNY |
0.9453 TTD = |
1 CNY |
2024-03-13 |
1 TTD = |
1.0549 CNY |
0.9479 TTD = |
1 CNY |
2024-03-12 |
1 TTD = |
1.059 CNY |
0.9443 TTD = |
1 CNY |
2024-03-11 |
1 TTD = |
1.0596 CNY |
0.9437 TTD = |
1 CNY |
2024-03-10 |
1 TTD = |
1.0596 CNY |
0.9437 TTD = |
1 CNY |
2024-03-09 |
1 TTD = |
1.0644 CNY |
0.9395 TTD = |
1 CNY |
2024-03-08 |
1 TTD = |
1.0633 CNY |
0.9405 TTD = |
1 CNY |
2024-03-07 |
1 TTD = |
1.0611 CNY |
0.9424 TTD = |
1 CNY |
2024-03-06 |
1 TTD = |
1.0606 CNY |
0.9429 TTD = |
1 CNY |
2024-03-05 |
1 TTD = |
1.063 CNY |
0.9408 TTD = |
1 CNY |
2024-03-04 |
1 TTD = |
1.064 CNY |
0.9399 TTD = |
1 CNY |
2024-03-03 |
1 TTD = |
1.064 CNY |
0.9399 TTD = |
1 CNY |
2024-03-02 |
1 TTD = |
1.0595 CNY |
0.9439 TTD = |
1 CNY |
2024-03-01 |
1 TTD = |
1.0613 CNY |
0.9422 TTD = |
1 CNY |
2024-02-29 |
1 TTD = |
1.0588 CNY |
0.9444 TTD = |
1 CNY |
2024-02-28 |
1 TTD = |
1.0589 CNY |
0.9444 TTD = |
1 CNY |
2024-02-27 |
1 TTD = |
1.0579 CNY |
0.9453 TTD = |
1 CNY |
2024-02-26 |
1 TTD = |
1.0596 CNY |
0.9438 TTD = |
1 CNY |
2024-02-25 |
1 TTD = |
1.0596 CNY |
0.9438 TTD = |
1 CNY |
2024-02-24 |
1 TTD = |
1.0568 CNY |
0.9462 TTD = |
1 CNY |
2024-02-23 |
1 TTD = |
1.0614 CNY |
0.9422 TTD = |
1 CNY |
2024-02-22 |
1 TTD = |
1.0604 CNY |
0.9431 TTD = |
1 CNY |
2024-02-21 |
1 TTD = |
1.0592 CNY |
0.9441 TTD = |
1 CNY |
2024-02-20 |
1 TTD = |
1.0611 CNY |
0.9424 TTD = |
1 CNY |
2024-02-19 |
1 TTD = |
1.0492 CNY |
0.9531 TTD = |
1 CNY |
2024-02-18 |
1 TTD = |
1.0489 CNY |
0.9534 TTD = |
1 CNY |
2024-02-17 |
1 TTD = |
1.0587 CNY |
0.9446 TTD = |
1 CNY |
2024-02-16 |
1 TTD = |
1.0578 CNY |
0.9454 TTD = |
1 CNY |
2024-02-15 |
1 TTD = |
1.0519 CNY |
0.9507 TTD = |
1 CNY |
2024-02-14 |
1 TTD = |
1.0594 CNY |
0.9439 TTD = |
1 CNY |
2024-02-13 |
1 TTD = |
1.0619 CNY |
0.9417 TTD = |
1 CNY |
2024-02-12 |
1 TTD = |
1.059 CNY |
0.9443 TTD = |
1 CNY |
2024-02-11 |
1 TTD = |
1.059 CNY |
0.9443 TTD = |
1 CNY |
2024-02-10 |
1 TTD = |
1.0504 CNY |
0.952 TTD = |
1 CNY |
2024-02-09 |
1 TTD = |
1.0487 CNY |
0.9536 TTD = |
1 CNY |
2024-02-08 |
1 TTD = |
1.0511 CNY |
0.9514 TTD = |
1 CNY |
2024-02-07 |
1 TTD = |
1.0462 CNY |
0.9559 TTD = |
1 CNY |
2024-02-06 |
1 TTD = |
1.0389 CNY |
0.9625 TTD = |
1 CNY |
2024-02-05 |
1 TTD = |
1.0498 CNY |
0.9526 TTD = |
1 CNY |
2024-02-04 |
1 TTD = |
1.0498 CNY |
0.9526 TTD = |
1 CNY |
2024-02-03 |
1 TTD = |
1.0542 CNY |
0.9486 TTD = |
1 CNY |
2024-02-02 |
1 TTD = |
1.0452 CNY |
0.9567 TTD = |
1 CNY |
2024-02-01 |
1 TTD = |
1.0467 CNY |
0.9554 TTD = |
1 CNY |
2024-01-31 |
1 TTD = |
1.0508 CNY |
0.9516 TTD = |
1 CNY |
2024-01-30 |
1 TTD = |
1.0551 CNY |
0.9477 TTD = |
1 CNY |
2024-01-29 |
1 TTD = |
1.0446 CNY |
0.9573 TTD = |
1 CNY |
2024-01-28 |
1 TTD = |
1.0446 CNY |
0.9573 TTD = |
1 CNY |
2024-01-27 |
1 TTD = |
1.038 CNY |
0.9634 TTD = |
1 CNY |
2024-01-26 |
1 TTD = |
1.0411 CNY |
0.9605 TTD = |
1 CNY |
2024-01-25 |
1 TTD = |
1.0415 CNY |
0.9602 TTD = |
1 CNY |
2024-01-24 |
1 TTD = |
1.0429 CNY |
0.9588 TTD = |
1 CNY |
2024-01-23 |
1 TTD = |
1.0596 CNY |
0.9437 TTD = |
1 CNY |
2024-01-22 |
1 TTD = |
1.0495 CNY |
0.9528 TTD = |
1 CNY |
2024-01-21 |
1 TTD = |
1.0462 CNY |
0.9558 TTD = |
1 CNY |
2024-01-20 |
1 TTD = |
1.0474 CNY |
0.9548 TTD = |
1 CNY |
2024-01-19 |
1 TTD = |
1.0516 CNY |
0.9509 TTD = |
1 CNY |
2024-01-18 |
1 TTD = |
1.0498 CNY |
0.9525 TTD = |
1 CNY |
2024-01-17 |
1 TTD = |
1.0478 CNY |
0.9544 TTD = |
1 CNY |
2024-01-16 |
1 TTD = |
1.0473 CNY |
0.9548 TTD = |
1 CNY |
2024-01-15 |
1 TTD = |
1.049 CNY |
0.9533 TTD = |
1 CNY |
2024-01-14 |
1 TTD = |
1.049 CNY |
0.9533 TTD = |
1 CNY |
2024-01-13 |
1 TTD = |
1.0479 CNY |
0.9543 TTD = |
1 CNY |
2024-01-12 |
1 TTD = |
1.0498 CNY |
0.9525 TTD = |
1 CNY |
2024-01-11 |
1 TTD = |
1.0467 CNY |
0.9554 TTD = |
1 CNY |
2024-01-10 |
1 TTD = |
1.0495 CNY |
0.9528 TTD = |
1 CNY |
2024-01-09 |
1 TTD = |
1.052 CNY |
0.9505 TTD = |
1 CNY |
2024-01-08 |
1 TTD = |
1.0539 CNY |
0.9488 TTD = |
1 CNY |
2024-01-07 |
1 TTD = |
1.0539 CNY |
0.9488 TTD = |
1 CNY |
2024-01-06 |
1 TTD = |
1.0465 CNY |
0.9556 TTD = |
1 CNY |
2024-01-05 |
1 TTD = |
1.0463 CNY |
0.9558 TTD = |
1 CNY |
2024-01-04 |
1 TTD = |
1.0455 CNY |
0.9565 TTD = |
1 CNY |
2024-01-03 |
1 TTD = |
1.0486 CNY |
0.9536 TTD = |
1 CNY |
2024-01-02 |
1 TTD = |
1.04 CNY |
0.9615 TTD = |
1 CNY |
2024-01-01 |
1 TTD = |
1.0409 CNY |
0.9607 TTD = |
1 CNY |
2023-12-31 |
1 TTD = |
1.0429 CNY |
0.9589 TTD = |
1 CNY |
2023-12-30 |
1 TTD = |
1.0389 CNY |
0.9625 TTD = |
1 CNY |
2023-12-29 |
1 TTD = |
1.0439 CNY |
0.9579 TTD = |
1 CNY |
2023-12-28 |
1 TTD = |
1.0406 CNY |
0.961 TTD = |
1 CNY |
2023-12-27 |
1 TTD = |
1.0483 CNY |
0.9539 TTD = |
1 CNY |
2023-12-26 |
1 TTD = |
1.0408 CNY |
0.9608 TTD = |
1 CNY |
2023-12-25 |
1 TTD = |
1.0428 CNY |
0.9589 TTD = |
1 CNY |
2023-12-24 |
1 TTD = |
1.0428 CNY |
0.9589 TTD = |
1 CNY |
2023-12-23 |
1 TTD = |
1.0504 CNY |
0.952 TTD = |
1 CNY |
2023-12-22 |
1 TTD = |
1.0531 CNY |
0.9496 TTD = |
1 CNY |
2023-12-21 |
1 TTD = |
1.0549 CNY |
0.948 TTD = |
1 CNY |
2023-12-20 |
1 TTD = |
1.0444 CNY |
0.9575 TTD = |
1 CNY |
2023-12-19 |
1 TTD = |
1.0442 CNY |
0.9577 TTD = |
1 CNY |
2023-12-18 |
1 TTD = |
1.0373 CNY |
0.9641 TTD = |
1 CNY |
2023-12-17 |
1 TTD = |
1.0373 CNY |
0.9641 TTD = |
1 CNY |
2023-12-16 |
1 TTD = |
1.0526 CNY |
0.95 TTD = |
1 CNY |
2023-12-15 |
1 TTD = |
1.0539 CNY |
0.9488 TTD = |
1 CNY |
2023-12-14 |
1 TTD = |
1.048 CNY |
0.9542 TTD = |
1 CNY |
2023-12-13 |
1 TTD = |
1.0552 CNY |
0.9477 TTD = |
1 CNY |
2023-12-12 |
1 TTD = |
1.0543 CNY |
0.9485 TTD = |
1 CNY |
2023-12-11 |
1 TTD = |
1.0498 CNY |
0.9526 TTD = |
1 CNY |
2023-12-10 |
1 TTD = |
1.0498 CNY |
0.9526 TTD = |
1 CNY |
2023-12-09 |
1 TTD = |
1.0531 CNY |
0.9496 TTD = |
1 CNY |
2023-12-08 |
1 TTD = |
1.0522 CNY |
0.9504 TTD = |
1 CNY |
2023-12-07 |
1 TTD = |
1.0519 CNY |
0.9507 TTD = |
1 CNY |
2023-12-06 |
1 TTD = |
1.0497 CNY |
0.9527 TTD = |
1 CNY |
2023-12-05 |
1 TTD = |
1.0495 CNY |
0.9528 TTD = |
1 CNY |
2023-12-04 |
1 TTD = |
1.0421 CNY |
0.9596 TTD = |
1 CNY |
2023-12-03 |
1 TTD = |
1.0421 CNY |
0.9596 TTD = |
1 CNY |
2023-12-02 |
1 TTD = |
1.0436 CNY |
0.9582 TTD = |
1 CNY |
2023-12-01 |
1 TTD = |
1.0437 CNY |
0.9582 TTD = |
1 CNY |
2023-11-30 |
1 TTD = |
1.0489 CNY |
0.9533 TTD = |
1 CNY |
2023-11-29 |
1 TTD = |
1.0463 CNY |
0.9558 TTD = |
1 CNY |
2023-11-28 |
1 TTD = |
1.0484 CNY |
0.9539 TTD = |
1 CNY |
2023-11-27 |
1 TTD = |
1.0475 CNY |
0.9547 TTD = |
1 CNY |
2023-11-26 |
1 TTD = |
1.0447 CNY |
0.9572 TTD = |
1 CNY |
2023-11-25 |
1 TTD = |
1.0517 CNY |
0.9508 TTD = |
1 CNY |
2023-11-24 |
1 TTD = |
1.0433 CNY |
0.9585 TTD = |
1 CNY |
2023-11-23 |
1 TTD = |
1.047 CNY |
0.9551 TTD = |
1 CNY |
2023-11-22 |
1 TTD = |
1.0511 CNY |
0.9514 TTD = |
1 CNY |
2023-11-21 |
1 TTD = |
1.0595 CNY |
0.9438 TTD = |
1 CNY |
2023-11-20 |
1 TTD = |
1.067 CNY |
0.9372 TTD = |
1 CNY |
2023-11-19 |
1 TTD = |
1.067 CNY |
0.9372 TTD = |
1 CNY |
2023-11-18 |
1 TTD = |
1.065 CNY |
0.939 TTD = |
1 CNY |
2023-11-17 |
1 TTD = |
1.0668 CNY |
0.9374 TTD = |
1 CNY |
2023-11-16 |
1 TTD = |
1.0834 CNY |
0.923 TTD = |
1 CNY |
2023-11-15 |
1 TTD = |
1.0771 CNY |
0.9284 TTD = |
1 CNY |
2023-11-14 |
1 TTD = |
1.0743 CNY |
0.9309 TTD = |
1 CNY |
2023-11-13 |
1 TTD = |
1.0769 CNY |
0.9286 TTD = |
1 CNY |
2023-11-12 |
1 TTD = |
1.0769 CNY |
0.9286 TTD = |
1 CNY |
2023-11-11 |
1 TTD = |
1.0716 CNY |
0.9332 TTD = |
1 CNY |
2023-11-10 |
1 TTD = |
1.0769 CNY |
0.9286 TTD = |
1 CNY |
2023-11-09 |
1 TTD = |
1.0743 CNY |
0.9308 TTD = |
1 CNY |
2023-11-08 |
1 TTD = |
1.0678 CNY |
0.9365 TTD = |
1 CNY |
2023-11-07 |
1 TTD = |
1.0797 CNY |
0.9262 TTD = |
1 CNY |
2023-11-06 |
1 TTD = |
1.085 CNY |
0.9216 TTD = |
1 CNY |
2023-11-05 |
1 TTD = |
1.085 CNY |
0.9216 TTD = |
1 CNY |
2023-11-04 |
1 TTD = |
1.0771 CNY |
0.9284 TTD = |
1 CNY |
2023-11-03 |
1 TTD = |
1.0844 CNY |
0.9222 TTD = |
1 CNY |
2023-11-02 |
1 TTD = |
1.0792 CNY |
0.9267 TTD = |
1 CNY |
2023-11-01 |
1 TTD = |
1.0809 CNY |
0.9251 TTD = |
1 CNY |
2023-10-31 |
1 TTD = |
1.0777 CNY |
0.9279 TTD = |
1 CNY |
2023-10-30 |
1 TTD = |
1.0792 CNY |
0.9266 TTD = |
1 CNY |
2023-10-29 |
1 TTD = |
1.0792 CNY |
0.9266 TTD = |
1 CNY |
2023-10-28 |
1 TTD = |
1.0803 CNY |
0.9256 TTD = |
1 CNY |
2023-10-27 |
1 TTD = |
1.0752 CNY |
0.9301 TTD = |
1 CNY |
2023-10-26 |
1 TTD = |
1.0742 CNY |
0.931 TTD = |
1 CNY |
2023-10-25 |
1 TTD = |
1.0841 CNY |
0.9224 TTD = |
1 CNY |
2023-10-24 |
1 TTD = |
1.0775 CNY |
0.9281 TTD = |
1 CNY |
2023-10-23 |
1 TTD = |
1.0792 CNY |
0.9266 TTD = |
1 CNY |
2023-10-22 |
1 TTD = |
1.0792 CNY |
0.9266 TTD = |
1 CNY |
2023-10-21 |
1 TTD = |
1.0811 CNY |
0.925 TTD = |
1 CNY |
2023-10-20 |
1 TTD = |
1.0767 CNY |
0.9288 TTD = |
1 CNY |
2023-10-19 |
1 TTD = |
1.0797 CNY |
0.9262 TTD = |
1 CNY |
2023-10-18 |
1 TTD = |
1.0786 CNY |
0.9271 TTD = |
1 CNY |
2023-10-17 |
1 TTD = |
1.0677 CNY |
0.9366 TTD = |
1 CNY |
2023-10-16 |
1 TTD = |
1.0755 CNY |
0.9298 TTD = |
1 CNY |
2023-10-15 |
1 TTD = |
1.0755 CNY |
0.9298 TTD = |
1 CNY |
2023-10-14 |
1 TTD = |
1.0686 CNY |
0.9358 TTD = |
1 CNY |
2023-10-13 |
1 TTD = |
1.0766 CNY |
0.9288 TTD = |
1 CNY |
2023-10-12 |
1 TTD = |
1.0778 CNY |
0.9279 TTD = |
1 CNY |
2023-10-11 |
1 TTD = |
1.0794 CNY |
0.9265 TTD = |
1 CNY |
2023-10-10 |
1 TTD = |
1.0773 CNY |
0.9282 TTD = |
1 CNY |
2023-10-09 |
1 TTD = |
1.0667 CNY |
0.9374 TTD = |
1 CNY |
2023-10-08 |
1 TTD = |
1.0667 CNY |
0.9374 TTD = |
1 CNY |
2023-10-07 |
1 TTD = |
1.0641 CNY |
0.9397 TTD = |
1 CNY |
2023-10-06 |
1 TTD = |
1.0646 CNY |
0.9393 TTD = |
1 CNY |
2023-10-05 |
1 TTD = |
1.06 CNY |
0.9434 TTD = |
1 CNY |
2023-10-04 |
1 TTD = |
1.0545 CNY |
0.9483 TTD = |
1 CNY |
2023-10-03 |
1 TTD = |
1.0531 CNY |
0.9496 TTD = |
1 CNY |
2023-10-02 |
1 TTD = |
1.0725 CNY |
0.9324 TTD = |
1 CNY |
2023-10-01 |
1 TTD = |
1.0726 CNY |
0.9323 TTD = |
1 CNY |
2023-09-30 |
1 TTD = |
1.0779 CNY |
0.9278 TTD = |
1 CNY |
2023-09-29 |
1 TTD = |
1.0721 CNY |
0.9327 TTD = |
1 CNY |
2023-09-28 |
1 TTD = |
1.0743 CNY |
0.9308 TTD = |
1 CNY |
2023-09-27 |
1 TTD = |
1.0721 CNY |
0.9328 TTD = |
1 CNY |
2023-09-26 |
1 TTD = |
1.0798 CNY |
0.9261 TTD = |
1 CNY |
2023-09-25 |
1 TTD = |
1.0795 CNY |
0.9264 TTD = |
1 CNY |
2023-09-24 |
1 TTD = |
1.0796 CNY |
0.9263 TTD = |
1 CNY |
2023-09-23 |
1 TTD = |
1.0784 CNY |
0.9273 TTD = |
1 CNY |
2023-09-22 |
1 TTD = |
1.0704 CNY |
0.9343 TTD = |
1 CNY |
2023-09-21 |
1 TTD = |
1.0746 CNY |
0.9306 TTD = |
1 CNY |
2023-09-20 |
1 TTD = |
1.0783 CNY |
0.9274 TTD = |
1 CNY |
2023-09-19 |
1 TTD = |
1.0765 CNY |
0.929 TTD = |
1 CNY |
2023-09-18 |
1 TTD = |
1.0734 CNY |
0.9316 TTD = |
1 CNY |
2023-09-17 |
1 TTD = |
1.0735 CNY |
0.9315 TTD = |
1 CNY |
2023-09-16 |
1 TTD = |
1.0598 CNY |
0.9436 TTD = |
1 CNY |
2023-09-15 |
1 TTD = |
1.0723 CNY |
0.9326 TTD = |
1 CNY |
2023-09-14 |
1 TTD = |
1.0778 CNY |
0.9278 TTD = |
1 CNY |
2023-09-13 |
1 TTD = |
1.0758 CNY |
0.9296 TTD = |
1 CNY |
2023-09-12 |
1 TTD = |
1.0774 CNY |
0.9282 TTD = |
1 CNY |
2023-09-11 |
1 TTD = |
1.0843 CNY |
0.9223 TTD = |
1 CNY |
2023-09-10 |
1 TTD = |
1.0832 CNY |
0.9232 TTD = |
1 CNY |
2023-09-09 |
1 TTD = |
1.0849 CNY |
0.9217 TTD = |
1 CNY |
2023-09-08 |
1 TTD = |
1.0803 CNY |
0.9257 TTD = |
1 CNY |
2023-09-07 |
1 TTD = |
1.0755 CNY |
0.9298 TTD = |
1 CNY |
2023-09-06 |
1 TTD = |
1.0767 CNY |
0.9288 TTD = |
1 CNY |
2023-09-05 |
1 TTD = |
1.0634 CNY |
0.9404 TTD = |
1 CNY |
2023-09-04 |
1 TTD = |
1.0638 CNY |
0.94 TTD = |
1 CNY |
2023-09-03 |
1 TTD = |
1.0638 CNY |
0.94 TTD = |
1 CNY |
2023-09-02 |
1 TTD = |
1.0654 CNY |
0.9386 TTD = |
1 CNY |
2023-09-01 |
1 TTD = |
1.0781 CNY |
0.9275 TTD = |
1 CNY |
2023-08-31 |
1 TTD = |
1.0784 CNY |
0.9273 TTD = |
1 CNY |
2023-08-30 |
1 TTD = |
1.0738 CNY |
0.9313 TTD = |
1 CNY |
2023-08-29 |
1 TTD = |
1.0728 CNY |
0.9321 TTD = |
1 CNY |
2023-08-28 |
1 TTD = |
1.0716 CNY |
0.9332 TTD = |
1 CNY |
2023-08-27 |
1 TTD = |
1.0716 CNY |
0.9332 TTD = |
1 CNY |
2023-08-26 |
1 TTD = |
1.0676 CNY |
0.9367 TTD = |
1 CNY |
2023-08-25 |
1 TTD = |
1.0785 CNY |
0.9272 TTD = |
1 CNY |
2023-08-24 |
1 TTD = |
1.0718 CNY |
0.9331 TTD = |
1 CNY |
2023-08-23 |
1 TTD = |
1.0752 CNY |
0.93 TTD = |
1 CNY |
2023-08-22 |
1 TTD = |
1.0651 CNY |
0.9388 TTD = |
1 CNY |
2023-08-21 |
1 TTD = |
1.0765 CNY |
0.929 TTD = |
1 CNY |
2023-08-20 |
1 TTD = |
1.074 CNY |
0.9311 TTD = |
1 CNY |
2023-08-19 |
1 TTD = |
1.0758 CNY |
0.9295 TTD = |
1 CNY |
2023-08-18 |
1 TTD = |
1.0736 CNY |
0.9314 TTD = |
1 CNY |
2023-08-17 |
1 TTD = |
1.074 CNY |
0.9311 TTD = |
1 CNY |
2023-08-16 |
1 TTD = |
1.0699 CNY |
0.9346 TTD = |
1 CNY |
2023-08-15 |
1 TTD = |
1.064 CNY |
0.9398 TTD = |
1 CNY |
2023-08-14 |
1 TTD = |
1.0633 CNY |
0.9404 TTD = |
1 CNY |
2023-08-13 |
1 TTD = |
1.0634 CNY |
0.9404 TTD = |
1 CNY |
2023-08-12 |
1 TTD = |
1.0628 CNY |
0.9409 TTD = |
1 CNY |
2023-08-11 |
1 TTD = |
1.0628 CNY |
0.9409 TTD = |
1 CNY |
2023-08-10 |
1 TTD = |
1.0605 CNY |
0.943 TTD = |
1 CNY |
2023-08-09 |
1 TTD = |
1.0648 CNY |
0.9391 TTD = |
1 CNY |
2023-08-08 |
1 TTD = |
1.0664 CNY |
0.9377 TTD = |
1 CNY |
2023-08-07 |
1 TTD = |
1.0655 CNY |
0.9385 TTD = |
1 CNY |
2023-08-06 |
1 TTD = |
1.0655 CNY |
0.9385 TTD = |
1 CNY |
2023-08-05 |
1 TTD = |
1.0618 CNY |
0.9418 TTD = |
1 CNY |
2023-08-04 |
1 TTD = |
1.0526 CNY |
0.95 TTD = |
1 CNY |
2023-08-03 |
1 TTD = |
1.0573 CNY |
0.9458 TTD = |
1 CNY |
2023-08-02 |
1 TTD = |
1.0514 CNY |
0.9512 TTD = |
1 CNY |
2023-08-01 |
1 TTD = |
1.0531 CNY |
0.9496 TTD = |
1 CNY |
2023-07-31 |
1 TTD = |
1.0563 CNY |
0.9467 TTD = |
1 CNY |
2023-07-30 |
1 TTD = |
1.0563 CNY |
0.9467 TTD = |
1 CNY |
2023-07-29 |
1 TTD = |
1.039 CNY |
0.9624 TTD = |
1 CNY |
2023-07-28 |
1 TTD = |
1.0524 CNY |
0.9502 TTD = |
1 CNY |
2023-07-27 |
1 TTD = |
1.0527 CNY |
0.95 TTD = |
1 CNY |
2023-07-26 |
1 TTD = |
1.0495 CNY |
0.9529 TTD = |
1 CNY |
2023-07-25 |
1 TTD = |
1.0556 CNY |
0.9473 TTD = |
1 CNY |
2023-07-24 |
1 TTD = |
1.0597 CNY |
0.9437 TTD = |
1 CNY |
2023-07-23 |
1 TTD = |
1.0597 CNY |
0.9437 TTD = |
1 CNY |
2023-07-22 |
1 TTD = |
1.0578 CNY |
0.9453 TTD = |
1 CNY |
2023-07-21 |
1 TTD = |
1.0582 CNY |
0.945 TTD = |
1 CNY |
2023-07-20 |
1 TTD = |
1.0614 CNY |
0.9421 TTD = |
1 CNY |
2023-07-19 |
1 TTD = |
1.0584 CNY |
0.9448 TTD = |
1 CNY |
2023-07-18 |
1 TTD = |
1.0567 CNY |
0.9464 TTD = |
1 CNY |
2023-07-17 |
1 TTD = |
1.0544 CNY |
0.9484 TTD = |
1 CNY |
2023-07-16 |
1 TTD = |
1.0545 CNY |
0.9484 TTD = |
1 CNY |
2023-07-15 |
1 TTD = |
1.0566 CNY |
0.9464 TTD = |
1 CNY |
2023-07-14 |
1 TTD = |
1.0665 CNY |
0.9377 TTD = |
1 CNY |
2023-07-13 |
1 TTD = |
1.0601 CNY |
0.9433 TTD = |
1 CNY |
2023-07-12 |
1 TTD = |
1.066 CNY |
0.9381 TTD = |
1 CNY |
2023-07-11 |
1 TTD = |
1.0732 CNY |
0.9318 TTD = |
1 CNY |
2023-07-10 |
1 TTD = |
1.0725 CNY |
0.9324 TTD = |
1 CNY |
2023-07-09 |
1 TTD = |
1.0725 CNY |
0.9324 TTD = |
1 CNY |
2023-07-08 |
1 TTD = |
1.0668 CNY |
0.9373 TTD = |
1 CNY |
2023-07-07 |
1 TTD = |
1.0654 CNY |
0.9386 TTD = |
1 CNY |
2023-07-06 |
1 TTD = |
1.0662 CNY |
0.9379 TTD = |
1 CNY |
2023-07-05 |
1 TTD = |
1.064 CNY |
0.9398 TTD = |
1 CNY |
2023-07-04 |
1 TTD = |
1.073 CNY |
0.9319 TTD = |
1 CNY |
2023-07-03 |
1 TTD = |
1.0694 CNY |
0.9351 TTD = |
1 CNY |
2023-07-02 |
1 TTD = |
1.0694 CNY |
0.9351 TTD = |
1 CNY |
2023-07-01 |
1 TTD = |
1.0637 CNY |
0.9401 TTD = |
1 CNY |
2023-06-30 |
1 TTD = |
1.0625 CNY |
0.9412 TTD = |
1 CNY |
2023-06-29 |
1 TTD = |
1.0658 CNY |
0.9382 TTD = |
1 CNY |
2023-06-28 |
1 TTD = |
1.0629 CNY |
0.9409 TTD = |
1 CNY |
2023-06-27 |
1 TTD = |
1.068 CNY |
0.9363 TTD = |
1 CNY |
2023-06-26 |
1 TTD = |
1.0629 CNY |
0.9408 TTD = |
1 CNY |
2023-06-25 |
1 TTD = |
1.0531 CNY |
0.9496 TTD = |
1 CNY |
2023-06-23 |
1 TTD = |
1.0648 CNY |
0.9391 TTD = |
1 CNY |
2023-06-22 |
1 TTD = |
1.0593 CNY |
0.944 TTD = |
1 CNY |
2023-06-21 |
1 TTD = |
1.0586 CNY |
0.9447 TTD = |
1 CNY |
2023-06-20 |
1 TTD = |
1.0547 CNY |
0.9482 TTD = |
1 CNY |
2023-06-19 |
1 TTD = |
1.052 CNY |
0.9506 TTD = |
1 CNY |
2023-06-18 |
1 TTD = |
1.0509 CNY |
0.9516 TTD = |
1 CNY |
2023-06-17 |
1 TTD = |
1.058 CNY |
0.9452 TTD = |
1 CNY |
2023-06-16 |
1 TTD = |
1.0584 CNY |
0.9448 TTD = |
1 CNY |
2023-06-15 |
1 TTD = |
1.0537 CNY |
0.949 TTD = |
1 CNY |
2023-06-14 |
1 TTD = |
1.0535 CNY |
0.9492 TTD = |
1 CNY |
2023-06-13 |
1 TTD = |
1.0521 CNY |
0.9505 TTD = |
1 CNY |
2023-06-12 |
1 TTD = |
1.0524 CNY |
0.9502 TTD = |
1 CNY |
2023-06-11 |
1 TTD = |
1.0524 CNY |
0.9502 TTD = |
1 CNY |
2023-06-10 |
1 TTD = |
1.0574 CNY |
0.9457 TTD = |
1 CNY |
2023-06-09 |
1 TTD = |
1.0506 CNY |
0.9518 TTD = |
1 CNY |
2023-06-08 |
1 TTD = |
1.0498 CNY |
0.9526 TTD = |
1 CNY |
2023-06-07 |
1 TTD = |
1.0503 CNY |
0.9521 TTD = |
1 CNY |
2023-06-06 |
1 TTD = |
1.0423 CNY |
0.9594 TTD = |
1 CNY |
2023-06-05 |
1 TTD = |
1.0406 CNY |
0.961 TTD = |
1 CNY |
2023-06-04 |
1 TTD = |
1.0444 CNY |
0.9575 TTD = |
1 CNY |
2023-06-03 |
1 TTD = |
1.0479 CNY |
0.9543 TTD = |
1 CNY |
2023-06-02 |
1 TTD = |
1.0482 CNY |
0.954 TTD = |
1 CNY |
2023-06-01 |
1 TTD = |
1.0471 CNY |
0.955 TTD = |
1 CNY |
2023-05-31 |
1 TTD = |
1.0419 CNY |
0.9598 TTD = |
1 CNY |
2023-05-30 |
1 TTD = |
1.0389 CNY |
0.9626 TTD = |
1 CNY |
2023-05-29 |
1 TTD = |
1.0409 CNY |
0.9607 TTD = |
1 CNY |
2023-05-28 |
1 TTD = |
1.0409 CNY |
0.9607 TTD = |
1 CNY |
2023-05-27 |
1 TTD = |
1.0413 CNY |
0.9604 TTD = |
1 CNY |
2023-05-26 |
1 TTD = |
1.0422 CNY |
0.9595 TTD = |
1 CNY |
2023-05-25 |
1 TTD = |
1.0406 CNY |
0.961 TTD = |
1 CNY |
2023-05-24 |
1 TTD = |
1.0363 CNY |
0.965 TTD = |
1 CNY |
2023-05-23 |
1 TTD = |
1.0354 CNY |
0.9659 TTD = |
1 CNY |
2023-05-22 |
1 TTD = |
1.0353 CNY |
0.9659 TTD = |
1 CNY |
2023-05-21 |
1 TTD = |
1.0324 CNY |
0.9686 TTD = |
1 CNY |
2023-05-20 |
1 TTD = |
1.0365 CNY |
0.9648 TTD = |
1 CNY |
2023-05-19 |
1 TTD = |
1.0314 CNY |
0.9696 TTD = |
1 CNY |
2023-05-18 |
1 TTD = |
1.0287 CNY |
0.9721 TTD = |
1 CNY |
2023-05-17 |
1 TTD = |
1.024 CNY |
0.9766 TTD = |
1 CNY |
2023-05-16 |
1 TTD = |
1.0284 CNY |
0.9724 TTD = |
1 CNY |
2023-05-15 |
1 TTD = |
1.0284 CNY |
0.9724 TTD = |
1 CNY |
2023-05-14 |
1 TTD = |
1.0243 CNY |
0.9763 TTD = |
1 CNY |
2023-05-13 |
1 TTD = |
1.0234 CNY |
0.9771 TTD = |
1 CNY |
2023-05-12 |
1 TTD = |
1.0206 CNY |
0.9798 TTD = |
1 CNY |
2023-05-11 |
1 TTD = |
1.019 CNY |
0.9814 TTD = |
1 CNY |
2023-05-10 |
1 TTD = |
1.0235 CNY |
0.9771 TTD = |
1 CNY |
2023-05-09 |
1 TTD = |
1.0191 CNY |
0.9813 TTD = |
1 CNY |
2023-05-08 |
1 TTD = |
1.0191 CNY |
0.9812 TTD = |
1 CNY |
2023-05-07 |
1 TTD = |
1.0191 CNY |
0.9812 TTD = |
1 CNY |
2023-05-06 |
1 TTD = |
1.0177 CNY |
0.9826 TTD = |
1 CNY |
2023-05-05 |
1 TTD = |
1.0183 CNY |
0.982 TTD = |
1 CNY |
2023-05-04 |
1 TTD = |
1.0212 CNY |
0.9792 TTD = |
1 CNY |
2023-05-03 |
1 TTD = |
1.0192 CNY |
0.9811 TTD = |
1 CNY |
2023-05-02 |
1 TTD = |
1.0307 CNY |
0.9702 TTD = |
1 CNY |
2023-05-01 |
1 TTD = |
1.0308 CNY |
0.9702 TTD = |
1 CNY |
2023-04-30 |