Last Year History for TTD/ARS
TTD |
ARS |
TTD |
ARS |
Date |
1 TTD = |
128.5976 ARS |
0.0078 TTD = |
1 ARS |
2024-04-27 |
1 TTD = |
128.6072 ARS |
0.0078 TTD = |
1 ARS |
2024-04-26 |
1 TTD = |
128.882 ARS |
0.0078 TTD = |
1 ARS |
2024-04-25 |
1 TTD = |
129.259 ARS |
0.0077 TTD = |
1 ARS |
2024-04-24 |
1 TTD = |
128.7728 ARS |
0.0078 TTD = |
1 ARS |
2024-04-23 |
1 TTD = |
128.3847 ARS |
0.0078 TTD = |
1 ARS |
2024-04-22 |
1 TTD = |
128.0836 ARS |
0.0078 TTD = |
1 ARS |
2024-04-21 |
1 TTD = |
128.0836 ARS |
0.0078 TTD = |
1 ARS |
2024-04-20 |
1 TTD = |
127.6973 ARS |
0.0078 TTD = |
1 ARS |
2024-04-19 |
1 TTD = |
128.3918 ARS |
0.0078 TTD = |
1 ARS |
2024-04-18 |
1 TTD = |
127.9367 ARS |
0.0078 TTD = |
1 ARS |
2024-04-17 |
1 TTD = |
127.3243 ARS |
0.0079 TTD = |
1 ARS |
2024-04-16 |
1 TTD = |
127.6271 ARS |
0.0078 TTD = |
1 ARS |
2024-04-15 |
1 TTD = |
127.4372 ARS |
0.0078 TTD = |
1 ARS |
2024-04-14 |
1 TTD = |
127.2823 ARS |
0.0079 TTD = |
1 ARS |
2024-04-13 |
1 TTD = |
127.4836 ARS |
0.0078 TTD = |
1 ARS |
2024-04-12 |
1 TTD = |
126.0367 ARS |
0.0079 TTD = |
1 ARS |
2024-04-11 |
1 TTD = |
127.3735 ARS |
0.0079 TTD = |
1 ARS |
2024-04-10 |
1 TTD = |
127.9424 ARS |
0.0078 TTD = |
1 ARS |
2024-04-09 |
1 TTD = |
127.3842 ARS |
0.0079 TTD = |
1 ARS |
2024-04-08 |
1 TTD = |
127.3235 ARS |
0.0079 TTD = |
1 ARS |
2024-04-07 |
1 TTD = |
127.3235 ARS |
0.0079 TTD = |
1 ARS |
2024-04-06 |
1 TTD = |
126.9562 ARS |
0.0079 TTD = |
1 ARS |
2024-04-05 |
1 TTD = |
127.2355 ARS |
0.0079 TTD = |
1 ARS |
2024-04-04 |
1 TTD = |
126.5087 ARS |
0.0079 TTD = |
1 ARS |
2024-04-03 |
1 TTD = |
126.2831 ARS |
0.0079 TTD = |
1 ARS |
2024-04-02 |
1 TTD = |
126.2921 ARS |
0.0079 TTD = |
1 ARS |
2024-04-01 |
1 TTD = |
126.2348 ARS |
0.0079 TTD = |
1 ARS |
2024-03-31 |
1 TTD = |
126.2348 ARS |
0.0079 TTD = |
1 ARS |
2024-03-30 |
1 TTD = |
126.3194 ARS |
0.0079 TTD = |
1 ARS |
2024-03-29 |
1 TTD = |
126.1023 ARS |
0.0079 TTD = |
1 ARS |
2024-03-28 |
1 TTD = |
125.579 ARS |
0.008 TTD = |
1 ARS |
2024-03-27 |
1 TTD = |
126.1165 ARS |
0.0079 TTD = |
1 ARS |
2024-03-26 |
1 TTD = |
125.8259 ARS |
0.0079 TTD = |
1 ARS |
2024-03-25 |
1 TTD = |
125.6914 ARS |
0.008 TTD = |
1 ARS |
2024-03-24 |
1 TTD = |
125.6914 ARS |
0.008 TTD = |
1 ARS |
2024-03-23 |
1 TTD = |
125.167 ARS |
0.008 TTD = |
1 ARS |
2024-03-22 |
1 TTD = |
126.7634 ARS |
0.0079 TTD = |
1 ARS |
2024-03-21 |
1 TTD = |
125.8669 ARS |
0.0079 TTD = |
1 ARS |
2024-03-20 |
1 TTD = |
125.251 ARS |
0.008 TTD = |
1 ARS |
2024-03-19 |
1 TTD = |
125.246 ARS |
0.008 TTD = |
1 ARS |
2024-03-18 |
1 TTD = |
125.2185 ARS |
0.008 TTD = |
1 ARS |
2024-03-17 |
1 TTD = |
125.2185 ARS |
0.008 TTD = |
1 ARS |
2024-03-16 |
1 TTD = |
124.4897 ARS |
0.008 TTD = |
1 ARS |
2024-03-15 |
1 TTD = |
125.1912 ARS |
0.008 TTD = |
1 ARS |
2024-03-14 |
1 TTD = |
124.5369 ARS |
0.008 TTD = |
1 ARS |
2024-03-13 |
1 TTD = |
124.7277 ARS |
0.008 TTD = |
1 ARS |
2024-03-12 |
1 TTD = |
124.8012 ARS |
0.008 TTD = |
1 ARS |
2024-03-11 |
1 TTD = |
124.6575 ARS |
0.008 TTD = |
1 ARS |
2024-03-10 |
1 TTD = |
124.6575 ARS |
0.008 TTD = |
1 ARS |
2024-03-09 |
1 TTD = |
125.2664 ARS |
0.008 TTD = |
1 ARS |
2024-03-08 |
1 TTD = |
124.9286 ARS |
0.008 TTD = |
1 ARS |
2024-03-07 |
1 TTD = |
124.5867 ARS |
0.008 TTD = |
1 ARS |
2024-03-06 |
1 TTD = |
124.3753 ARS |
0.008 TTD = |
1 ARS |
2024-03-05 |
1 TTD = |
124.5022 ARS |
0.008 TTD = |
1 ARS |
2024-03-04 |
1 TTD = |
124.4746 ARS |
0.008 TTD = |
1 ARS |
2024-03-03 |
1 TTD = |
124.1238 ARS |
0.0081 TTD = |
1 ARS |
2024-03-02 |
1 TTD = |
123.9697 ARS |
0.0081 TTD = |
1 ARS |
2024-03-01 |
1 TTD = |
124.1464 ARS |
0.0081 TTD = |
1 ARS |
2024-02-29 |
1 TTD = |
123.7198 ARS |
0.0081 TTD = |
1 ARS |
2024-02-28 |
1 TTD = |
123.6671 ARS |
0.0081 TTD = |
1 ARS |
2024-02-27 |
1 TTD = |
123.3116 ARS |
0.0081 TTD = |
1 ARS |
2024-02-26 |
1 TTD = |
123.3258 ARS |
0.0081 TTD = |
1 ARS |
2024-02-25 |
1 TTD = |
123.343 ARS |
0.0081 TTD = |
1 ARS |
2024-02-24 |
1 TTD = |
123.0795 ARS |
0.0081 TTD = |
1 ARS |
2024-02-23 |
1 TTD = |
123.6637 ARS |
0.0081 TTD = |
1 ARS |
2024-02-22 |
1 TTD = |
123.3741 ARS |
0.0081 TTD = |
1 ARS |
2024-02-21 |
1 TTD = |
123.2022 ARS |
0.0081 TTD = |
1 ARS |
2024-02-20 |
1 TTD = |
123.0971 ARS |
0.0081 TTD = |
1 ARS |
2024-02-19 |
1 TTD = |
122.9991 ARS |
0.0081 TTD = |
1 ARS |
2024-02-18 |
1 TTD = |
122.5361 ARS |
0.0082 TTD = |
1 ARS |
2024-02-17 |
1 TTD = |
123.3151 ARS |
0.0081 TTD = |
1 ARS |
2024-02-16 |
1 TTD = |
123.1192 ARS |
0.0081 TTD = |
1 ARS |
2024-02-15 |
1 TTD = |
121.7444 ARS |
0.0082 TTD = |
1 ARS |
2024-02-14 |
1 TTD = |
122.4764 ARS |
0.0082 TTD = |
1 ARS |
2024-02-13 |
1 TTD = |
122.7152 ARS |
0.0081 TTD = |
1 ARS |
2024-02-12 |
1 TTD = |
122.4083 ARS |
0.0082 TTD = |
1 ARS |
2024-02-11 |
1 TTD = |
122.4083 ARS |
0.0082 TTD = |
1 ARS |
2024-02-10 |
1 TTD = |
122.4993 ARS |
0.0082 TTD = |
1 ARS |
2024-02-09 |
1 TTD = |
122.3699 ARS |
0.0082 TTD = |
1 ARS |
2024-02-08 |
1 TTD = |
122.5819 ARS |
0.0082 TTD = |
1 ARS |
2024-02-07 |
1 TTD = |
122.0233 ARS |
0.0082 TTD = |
1 ARS |
2024-02-06 |
1 TTD = |
120.7838 ARS |
0.0083 TTD = |
1 ARS |
2024-02-05 |
1 TTD = |
121.7305 ARS |
0.0082 TTD = |
1 ARS |
2024-02-04 |
1 TTD = |
122.7253 ARS |
0.0081 TTD = |
1 ARS |
2024-02-03 |
1 TTD = |
122.7795 ARS |
0.0081 TTD = |
1 ARS |
2024-02-02 |
1 TTD = |
121.6034 ARS |
0.0082 TTD = |
1 ARS |
2024-02-01 |
1 TTD = |
121.6938 ARS |
0.0082 TTD = |
1 ARS |
2024-01-31 |
1 TTD = |
122.0868 ARS |
0.0082 TTD = |
1 ARS |
2024-01-30 |
1 TTD = |
120.9919 ARS |
0.0083 TTD = |
1 ARS |
2024-01-29 |
1 TTD = |
121.2608 ARS |
0.0082 TTD = |
1 ARS |
2024-01-28 |
1 TTD = |
121.2608 ARS |
0.0082 TTD = |
1 ARS |
2024-01-27 |
1 TTD = |
120.5203 ARS |
0.0083 TTD = |
1 ARS |
2024-01-26 |
1 TTD = |
120.797 ARS |
0.0083 TTD = |
1 ARS |
2024-01-25 |
1 TTD = |
120.9186 ARS |
0.0083 TTD = |
1 ARS |
2024-01-24 |
1 TTD = |
120.8011 ARS |
0.0083 TTD = |
1 ARS |
2024-01-23 |
1 TTD = |
120.4355 ARS |
0.0083 TTD = |
1 ARS |
2024-01-22 |
1 TTD = |
120.5023 ARS |
0.0083 TTD = |
1 ARS |
2024-01-21 |
1 TTD = |
120.3118 ARS |
0.0083 TTD = |
1 ARS |
2024-01-20 |
1 TTD = |
120.6145 ARS |
0.0083 TTD = |
1 ARS |
2024-01-19 |
1 TTD = |
120.9029 ARS |
0.0083 TTD = |
1 ARS |
2024-01-18 |
1 TTD = |
120.4726 ARS |
0.0083 TTD = |
1 ARS |
2024-01-17 |
1 TTD = |
120.2238 ARS |
0.0083 TTD = |
1 ARS |
2024-01-16 |
1 TTD = |
120.0954 ARS |
0.0083 TTD = |
1 ARS |
2024-01-15 |
1 TTD = |
120.2134 ARS |
0.0083 TTD = |
1 ARS |
2024-01-14 |
1 TTD = |
120.1309 ARS |
0.0083 TTD = |
1 ARS |
2024-01-13 |
1 TTD = |
120.1892 ARS |
0.0083 TTD = |
1 ARS |
2024-01-12 |
1 TTD = |
120.4682 ARS |
0.0083 TTD = |
1 ARS |
2024-01-11 |
1 TTD = |
119.9827 ARS |
0.0083 TTD = |
1 ARS |
2024-01-10 |
1 TTD = |
120.17 ARS |
0.0083 TTD = |
1 ARS |
2024-01-09 |
1 TTD = |
119.9026 ARS |
0.0083 TTD = |
1 ARS |
2024-01-08 |
1 TTD = |
120.3726 ARS |
0.0083 TTD = |
1 ARS |
2024-01-07 |
1 TTD = |
120.3726 ARS |
0.0083 TTD = |
1 ARS |
2024-01-06 |
1 TTD = |
119.629 ARS |
0.0084 TTD = |
1 ARS |
2024-01-05 |
1 TTD = |
119.4359 ARS |
0.0084 TTD = |
1 ARS |
2024-01-04 |
1 TTD = |
119.3522 ARS |
0.0084 TTD = |
1 ARS |
2024-01-03 |
1 TTD = |
119.2499 ARS |
0.0084 TTD = |
1 ARS |
2024-01-02 |
1 TTD = |
119.1062 ARS |
0.0084 TTD = |
1 ARS |
2024-01-01 |
1 TTD = |
119.0416 ARS |
0.0084 TTD = |
1 ARS |
2023-12-31 |
1 TTD = |
118.8593 ARS |
0.0084 TTD = |
1 ARS |
2023-12-30 |
1 TTD = |
118.5881 ARS |
0.0084 TTD = |
1 ARS |
2023-12-29 |
1 TTD = |
119.3472 ARS |
0.0084 TTD = |
1 ARS |
2023-12-28 |
1 TTD = |
117.836 ARS |
0.0085 TTD = |
1 ARS |
2023-12-27 |
1 TTD = |
117.9022 ARS |
0.0085 TTD = |
1 ARS |
2023-12-26 |
1 TTD = |
118.2673 ARS |
0.0085 TTD = |
1 ARS |
2023-12-25 |
1 TTD = |
118.2534 ARS |
0.0085 TTD = |
1 ARS |
2023-12-24 |
1 TTD = |
118.11 ARS |
0.0085 TTD = |
1 ARS |
2023-12-23 |
1 TTD = |
118.5162 ARS |
0.0084 TTD = |
1 ARS |
2023-12-22 |
1 TTD = |
118.4074 ARS |
0.0084 TTD = |
1 ARS |
2023-12-21 |
1 TTD = |
118.6809 ARS |
0.0084 TTD = |
1 ARS |
2023-12-20 |
1 TTD = |
118.2659 ARS |
0.0085 TTD = |
1 ARS |
2023-12-19 |
1 TTD = |
115.772 ARS |
0.0086 TTD = |
1 ARS |
2023-12-18 |
1 TTD = |
115.9277 ARS |
0.0086 TTD = |
1 ARS |
2023-12-17 |
1 TTD = |
115.9277 ARS |
0.0086 TTD = |
1 ARS |
2023-12-16 |
1 TTD = |
118.5111 ARS |
0.0084 TTD = |
1 ARS |
2023-12-15 |
1 TTD = |
119.0164 ARS |
0.0084 TTD = |
1 ARS |
2023-12-14 |
1 TTD = |
53.9819 ARS |
0.0185 TTD = |
1 ARS |
2023-12-13 |
1 TTD = |
53.8245 ARS |
0.0186 TTD = |
1 ARS |
2023-12-12 |
1 TTD = |
53.5814 ARS |
0.0187 TTD = |
1 ARS |
2023-12-11 |
1 TTD = |
53.5773 ARS |
0.0187 TTD = |
1 ARS |
2023-12-10 |
1 TTD = |
53.5773 ARS |
0.0187 TTD = |
1 ARS |
2023-12-09 |
1 TTD = |
53.6606 ARS |
0.0186 TTD = |
1 ARS |
2023-12-08 |
1 TTD = |
53.5372 ARS |
0.0187 TTD = |
1 ARS |
2023-12-07 |
1 TTD = |
53.5007 ARS |
0.0187 TTD = |
1 ARS |
2023-12-06 |
1 TTD = |
53.3251 ARS |
0.0188 TTD = |
1 ARS |
2023-12-05 |
1 TTD = |
53.1121 ARS |
0.0188 TTD = |
1 ARS |
2023-12-04 |
1 TTD = |
53.3703 ARS |
0.0187 TTD = |
1 ARS |
2023-12-03 |
1 TTD = |
53.3675 ARS |
0.0187 TTD = |
1 ARS |
2023-12-02 |
1 TTD = |
53.0875 ARS |
0.0188 TTD = |
1 ARS |
2023-12-01 |
1 TTD = |
52.9691 ARS |
0.0189 TTD = |
1 ARS |
2023-11-30 |
1 TTD = |
53.2653 ARS |
0.0188 TTD = |
1 ARS |
2023-11-29 |
1 TTD = |
52.9107 ARS |
0.0189 TTD = |
1 ARS |
2023-11-28 |
1 TTD = |
52.5876 ARS |
0.019 TTD = |
1 ARS |
2023-11-27 |
1 TTD = |
52.5602 ARS |
0.019 TTD = |
1 ARS |
2023-11-26 |
1 TTD = |
52.6591 ARS |
0.019 TTD = |
1 ARS |
2023-11-25 |
1 TTD = |
52.4926 ARS |
0.0191 TTD = |
1 ARS |
2023-11-24 |
1 TTD = |
52.4421 ARS |
0.0191 TTD = |
1 ARS |
2023-11-23 |
1 TTD = |
52.2672 ARS |
0.0191 TTD = |
1 ARS |
2023-11-22 |
1 TTD = |
52.2378 ARS |
0.0191 TTD = |
1 ARS |
2023-11-21 |
1 TTD = |
51.9933 ARS |
0.0192 TTD = |
1 ARS |
2023-11-20 |
1 TTD = |
52.0552 ARS |
0.0192 TTD = |
1 ARS |
2023-11-19 |
1 TTD = |
52.0552 ARS |
0.0192 TTD = |
1 ARS |
2023-11-18 |
1 TTD = |
52.1359 ARS |
0.0192 TTD = |
1 ARS |
2023-11-17 |
1 TTD = |
51.9226 ARS |
0.0193 TTD = |
1 ARS |
2023-11-16 |
1 TTD = |
52.3516 ARS |
0.0191 TTD = |
1 ARS |
2023-11-15 |
1 TTD = |
51.7159 ARS |
0.0193 TTD = |
1 ARS |
2023-11-14 |
1 TTD = |
51.5358 ARS |
0.0194 TTD = |
1 ARS |
2023-11-13 |
1 TTD = |
51.5192 ARS |
0.0194 TTD = |
1 ARS |
2023-11-12 |
1 TTD = |
51.547 ARS |
0.0194 TTD = |
1 ARS |
2023-11-11 |
1 TTD = |
51.4434 ARS |
0.0194 TTD = |
1 ARS |
2023-11-10 |
1 TTD = |
51.7284 ARS |
0.0193 TTD = |
1 ARS |
2023-11-09 |
1 TTD = |
51.6158 ARS |
0.0194 TTD = |
1 ARS |
2023-11-08 |
1 TTD = |
51.3129 ARS |
0.0195 TTD = |
1 ARS |
2023-11-07 |
1 TTD = |
51.5886 ARS |
0.0194 TTD = |
1 ARS |
2023-11-06 |
1 TTD = |
51.6079 ARS |
0.0194 TTD = |
1 ARS |
2023-11-05 |
1 TTD = |
51.6079 ARS |
0.0194 TTD = |
1 ARS |
2023-11-04 |
1 TTD = |
51.5288 ARS |
0.0194 TTD = |
1 ARS |
2023-11-03 |
1 TTD = |
51.8616 ARS |
0.0193 TTD = |
1 ARS |
2023-11-02 |
1 TTD = |
51.598 ARS |
0.0194 TTD = |
1 ARS |
2023-11-01 |
1 TTD = |
51.7073 ARS |
0.0193 TTD = |
1 ARS |
2023-10-31 |
1 TTD = |
51.4779 ARS |
0.0194 TTD = |
1 ARS |
2023-10-30 |
1 TTD = |
51.4798 ARS |
0.0194 TTD = |
1 ARS |
2023-10-29 |
1 TTD = |
51.5523 ARS |
0.0194 TTD = |
1 ARS |
2023-10-28 |
1 TTD = |
51.6399 ARS |
0.0194 TTD = |
1 ARS |
2023-10-27 |
1 TTD = |
51.4152 ARS |
0.0194 TTD = |
1 ARS |
2023-10-26 |
1 TTD = |
51.3757 ARS |
0.0195 TTD = |
1 ARS |
2023-10-25 |
1 TTD = |
51.9024 ARS |
0.0193 TTD = |
1 ARS |
2023-10-24 |
1 TTD = |
51.552 ARS |
0.0194 TTD = |
1 ARS |
2023-10-23 |
1 TTD = |
51.5426 ARS |
0.0194 TTD = |
1 ARS |
2023-10-22 |
1 TTD = |
51.5426 ARS |
0.0194 TTD = |
1 ARS |
2023-10-21 |
1 TTD = |
51.7076 ARS |
0.0193 TTD = |
1 ARS |
2023-10-20 |
1 TTD = |
51.506 ARS |
0.0194 TTD = |
1 ARS |
2023-10-19 |
1 TTD = |
51.6456 ARS |
0.0194 TTD = |
1 ARS |
2023-10-18 |
1 TTD = |
51.6224 ARS |
0.0194 TTD = |
1 ARS |
2023-10-17 |
1 TTD = |
51.5334 ARS |
0.0194 TTD = |
1 ARS |
2023-10-16 |
1 TTD = |
51.5264 ARS |
0.0194 TTD = |
1 ARS |
2023-10-15 |
1 TTD = |
51.5727 ARS |
0.0194 TTD = |
1 ARS |
2023-10-14 |
1 TTD = |
51.1942 ARS |
0.0195 TTD = |
1 ARS |
2023-10-13 |
1 TTD = |
51.6373 ARS |
0.0194 TTD = |
1 ARS |
2023-10-12 |
1 TTD = |
51.6766 ARS |
0.0194 TTD = |
1 ARS |
2023-10-11 |
1 TTD = |
51.7787 ARS |
0.0193 TTD = |
1 ARS |
2023-10-10 |
1 TTD = |
51.7108 ARS |
0.0193 TTD = |
1 ARS |
2023-10-09 |
1 TTD = |
51.6662 ARS |
0.0194 TTD = |
1 ARS |
2023-10-08 |
1 TTD = |
51.6662 ARS |
0.0194 TTD = |
1 ARS |
2023-10-07 |
1 TTD = |
51.7429 ARS |
0.0193 TTD = |
1 ARS |
2023-10-06 |
1 TTD = |
51.7484 ARS |
0.0193 TTD = |
1 ARS |
2023-10-05 |
1 TTD = |
51.5445 ARS |
0.0194 TTD = |
1 ARS |
2023-10-04 |
1 TTD = |
51.2405 ARS |
0.0195 TTD = |
1 ARS |
2023-10-03 |
1 TTD = |
51.5507 ARS |
0.0194 TTD = |
1 ARS |
2023-10-02 |
1 TTD = |
51.5764 ARS |
0.0194 TTD = |
1 ARS |
2023-10-01 |
1 TTD = |
51.3661 ARS |
0.0195 TTD = |
1 ARS |
2023-09-30 |
1 TTD = |
51.6885 ARS |
0.0193 TTD = |
1 ARS |
2023-09-29 |
1 TTD = |
51.3732 ARS |
0.0195 TTD = |
1 ARS |
2023-09-28 |
1 TTD = |
51.4221 ARS |
0.0194 TTD = |
1 ARS |
2023-09-27 |
1 TTD = |
51.3416 ARS |
0.0195 TTD = |
1 ARS |
2023-09-26 |
1 TTD = |
51.6458 ARS |
0.0194 TTD = |
1 ARS |
2023-09-25 |
1 TTD = |
51.5966 ARS |
0.0194 TTD = |
1 ARS |
2023-09-24 |
1 TTD = |
51.7828 ARS |
0.0193 TTD = |
1 ARS |
2023-09-23 |
1 TTD = |
51.6877 ARS |
0.0193 TTD = |
1 ARS |
2023-09-22 |
1 TTD = |
51.2628 ARS |
0.0195 TTD = |
1 ARS |
2023-09-21 |
1 TTD = |
51.543 ARS |
0.0194 TTD = |
1 ARS |
2023-09-20 |
1 TTD = |
51.7628 ARS |
0.0193 TTD = |
1 ARS |
2023-09-19 |
1 TTD = |
51.5819 ARS |
0.0194 TTD = |
1 ARS |
2023-09-18 |
1 TTD = |
51.6284 ARS |
0.0194 TTD = |
1 ARS |
2023-09-17 |
1 TTD = |
51.6257 ARS |
0.0194 TTD = |
1 ARS |
2023-09-16 |
1 TTD = |
51.1129 ARS |
0.0196 TTD = |
1 ARS |
2023-09-15 |
1 TTD = |
51.5703 ARS |
0.0194 TTD = |
1 ARS |
2023-09-14 |
1 TTD = |
51.7949 ARS |
0.0193 TTD = |
1 ARS |
2023-09-13 |
1 TTD = |
51.6289 ARS |
0.0194 TTD = |
1 ARS |
2023-09-12 |
1 TTD = |
51.6847 ARS |
0.0193 TTD = |
1 ARS |
2023-09-11 |
1 TTD = |
51.6847 ARS |
0.0193 TTD = |
1 ARS |
2023-09-10 |
1 TTD = |
51.5244 ARS |
0.0194 TTD = |
1 ARS |
2023-09-09 |
1 TTD = |
51.7597 ARS |
0.0193 TTD = |
1 ARS |
2023-09-08 |
1 TTD = |
51.5982 ARS |
0.0194 TTD = |
1 ARS |
2023-09-07 |
1 TTD = |
51.5351 ARS |
0.0194 TTD = |
1 ARS |
2023-09-06 |
1 TTD = |
51.5974 ARS |
0.0194 TTD = |
1 ARS |
2023-09-05 |
1 TTD = |
51.1755 ARS |
0.0195 TTD = |
1 ARS |
2023-09-04 |
1 TTD = |
51.1693 ARS |
0.0195 TTD = |
1 ARS |
2023-09-03 |
1 TTD = |
51.5062 ARS |
0.0194 TTD = |
1 ARS |
2023-09-02 |
1 TTD = |
51.3393 ARS |
0.0195 TTD = |
1 ARS |
2023-09-01 |
1 TTD = |
51.7454 ARS |
0.0193 TTD = |
1 ARS |
2023-08-31 |
1 TTD = |
51.7811 ARS |
0.0193 TTD = |
1 ARS |
2023-08-30 |
1 TTD = |
51.5454 ARS |
0.0194 TTD = |
1 ARS |
2023-08-29 |
1 TTD = |
51.4867 ARS |
0.0194 TTD = |
1 ARS |
2023-08-28 |
1 TTD = |
51.4813 ARS |
0.0194 TTD = |
1 ARS |
2023-08-27 |
1 TTD = |
51.4813 ARS |
0.0194 TTD = |
1 ARS |
2023-08-26 |
1 TTD = |
51.2507 ARS |
0.0195 TTD = |
1 ARS |
2023-08-25 |
1 TTD = |
51.8293 ARS |
0.0193 TTD = |
1 ARS |
2023-08-24 |
1 TTD = |
51.4462 ARS |
0.0194 TTD = |
1 ARS |
2023-08-23 |
1 TTD = |
51.5767 ARS |
0.0194 TTD = |
1 ARS |
2023-08-22 |
1 TTD = |
51.6863 ARS |
0.0193 TTD = |
1 ARS |
2023-08-21 |
1 TTD = |
51.6079 ARS |
0.0194 TTD = |
1 ARS |
2023-08-20 |
1 TTD = |
51.5279 ARS |
0.0194 TTD = |
1 ARS |
2023-08-19 |
1 TTD = |
51.6365 ARS |
0.0194 TTD = |
1 ARS |
2023-08-18 |
1 TTD = |
51.4154 ARS |
0.0194 TTD = |
1 ARS |
2023-08-17 |
1 TTD = |
51.518 ARS |
0.0194 TTD = |
1 ARS |
2023-08-16 |
1 TTD = |
51.4087 ARS |
0.0195 TTD = |
1 ARS |
2023-08-15 |
1 TTD = |
42.1109 ARS |
0.0237 TTD = |
1 ARS |
2023-08-14 |
1 TTD = |
42.1612 ARS |
0.0237 TTD = |
1 ARS |
2023-08-13 |
1 TTD = |
42.1612 ARS |
0.0237 TTD = |
1 ARS |
2023-08-12 |
1 TTD = |
42.0241 ARS |
0.0238 TTD = |
1 ARS |
2023-08-11 |
1 TTD = |
42.0389 ARS |
0.0238 TTD = |
1 ARS |
2023-08-10 |
1 TTD = |
41.8841 ARS |
0.0239 TTD = |
1 ARS |
2023-08-09 |
1 TTD = |
41.8203 ARS |
0.0239 TTD = |
1 ARS |
2023-08-08 |
1 TTD = |
41.4434 ARS |
0.0241 TTD = |
1 ARS |
2023-08-07 |
1 TTD = |
41.0161 ARS |
0.0244 TTD = |
1 ARS |
2023-08-06 |
1 TTD = |
41.4427 ARS |
0.0241 TTD = |
1 ARS |
2023-08-05 |
1 TTD = |
41.1042 ARS |
0.0243 TTD = |
1 ARS |
2023-08-04 |
1 TTD = |
40.692 ARS |
0.0246 TTD = |
1 ARS |
2023-08-03 |
1 TTD = |
40.6713 ARS |
0.0246 TTD = |
1 ARS |
2023-08-02 |
1 TTD = |
40.3896 ARS |
0.0248 TTD = |
1 ARS |
2023-08-01 |
1 TTD = |
40.325 ARS |
0.0248 TTD = |
1 ARS |
2023-07-31 |
1 TTD = |
40.3628 ARS |
0.0248 TTD = |
1 ARS |
2023-07-30 |
1 TTD = |
40.1861 ARS |
0.0249 TTD = |
1 ARS |
2023-07-29 |
1 TTD = |
39.6561 ARS |
0.0252 TTD = |
1 ARS |
2023-07-28 |
1 TTD = |
40.1223 ARS |
0.0249 TTD = |
1 ARS |
2023-07-27 |
1 TTD = |
39.9698 ARS |
0.025 TTD = |
1 ARS |
2023-07-26 |
1 TTD = |
39.8224 ARS |
0.0251 TTD = |
1 ARS |
2023-07-25 |
1 TTD = |
39.5209 ARS |
0.0253 TTD = |
1 ARS |
2023-07-24 |
1 TTD = |
39.6947 ARS |
0.0252 TTD = |
1 ARS |
2023-07-23 |
1 TTD = |
39.5787 ARS |
0.0253 TTD = |
1 ARS |
2023-07-22 |
1 TTD = |
39.5771 ARS |
0.0253 TTD = |
1 ARS |
2023-07-21 |
1 TTD = |
39.537 ARS |
0.0253 TTD = |
1 ARS |
2023-07-20 |
1 TTD = |
39.3395 ARS |
0.0254 TTD = |
1 ARS |
2023-07-19 |
1 TTD = |
39.367 ARS |
0.0254 TTD = |
1 ARS |
2023-07-18 |
1 TTD = |
39.0484 ARS |
0.0256 TTD = |
1 ARS |
2023-07-17 |
1 TTD = |
39.065 ARS |
0.0256 TTD = |
1 ARS |
2023-07-16 |
1 TTD = |
38.9396 ARS |
0.0257 TTD = |
1 ARS |
2023-07-15 |
1 TTD = |
39.1305 ARS |
0.0256 TTD = |
1 ARS |
2023-07-14 |
1 TTD = |
39.3036 ARS |
0.0254 TTD = |
1 ARS |
2023-07-13 |
1 TTD = |
38.8214 ARS |
0.0258 TTD = |
1 ARS |
2023-07-12 |
1 TTD = |
38.8622 ARS |
0.0257 TTD = |
1 ARS |
2023-07-11 |
1 TTD = |
38.7154 ARS |
0.0258 TTD = |
1 ARS |
2023-07-10 |
1 TTD = |
38.7314 ARS |
0.0258 TTD = |
1 ARS |
2023-07-09 |
1 TTD = |
38.7314 ARS |
0.0258 TTD = |
1 ARS |
2023-07-08 |
1 TTD = |
38.3919 ARS |
0.026 TTD = |
1 ARS |
2023-07-07 |
1 TTD = |
38.1817 ARS |
0.0262 TTD = |
1 ARS |
2023-07-06 |
1 TTD = |
38.1553 ARS |
0.0262 TTD = |
1 ARS |
2023-07-05 |
1 TTD = |
38.0154 ARS |
0.0263 TTD = |
1 ARS |
2023-07-04 |
1 TTD = |
38.0181 ARS |
0.0263 TTD = |
1 ARS |
2023-07-03 |
1 TTD = |
37.8098 ARS |
0.0264 TTD = |
1 ARS |
2023-07-02 |
1 TTD = |
37.8098 ARS |
0.0264 TTD = |
1 ARS |
2023-07-01 |
1 TTD = |
37.523 ARS |
0.0267 TTD = |
1 ARS |
2023-06-30 |
1 TTD = |
37.5345 ARS |
0.0266 TTD = |
1 ARS |
2023-06-29 |
1 TTD = |
37.5481 ARS |
0.0266 TTD = |
1 ARS |
2023-06-28 |
1 TTD = |
37.4525 ARS |
0.0267 TTD = |
1 ARS |
2023-06-27 |
1 TTD = |
37.342 ARS |
0.0268 TTD = |
1 ARS |
2023-06-26 |
1 TTD = |
37.3046 ARS |
0.0268 TTD = |
1 ARS |
2023-06-25 |
1 TTD = |
37.0473 ARS |
0.027 TTD = |
1 ARS |
2023-06-23 |
1 TTD = |
37.3568 ARS |
0.0268 TTD = |
1 ARS |
2023-06-22 |
1 TTD = |
36.742 ARS |
0.0272 TTD = |
1 ARS |
2023-06-21 |
1 TTD = |
36.7817 ARS |
0.0272 TTD = |
1 ARS |
2023-06-20 |
1 TTD = |
36.7088 ARS |
0.0272 TTD = |
1 ARS |
2023-06-19 |
1 TTD = |
36.6143 ARS |
0.0273 TTD = |
1 ARS |
2023-06-18 |
1 TTD = |
36.6574 ARS |
0.0273 TTD = |
1 ARS |
2023-06-17 |
1 TTD = |
36.9675 ARS |
0.0271 TTD = |
1 ARS |
2023-06-16 |
1 TTD = |
36.6757 ARS |
0.0273 TTD = |
1 ARS |
2023-06-15 |
1 TTD = |
36.3785 ARS |
0.0275 TTD = |
1 ARS |
2023-06-14 |
1 TTD = |
36.333 ARS |
0.0275 TTD = |
1 ARS |
2023-06-13 |
1 TTD = |
36.1024 ARS |
0.0277 TTD = |
1 ARS |
2023-06-12 |
1 TTD = |
36.0677 ARS |
0.0277 TTD = |
1 ARS |
2023-06-11 |
1 TTD = |
36.0677 ARS |
0.0277 TTD = |
1 ARS |
2023-06-10 |
1 TTD = |
36.2413 ARS |
0.0276 TTD = |
1 ARS |
2023-06-09 |
1 TTD = |
35.8856 ARS |
0.0279 TTD = |
1 ARS |
2023-06-08 |
1 TTD = |
35.8658 ARS |
0.0279 TTD = |
1 ARS |
2023-06-07 |
1 TTD = |
35.8515 ARS |
0.0279 TTD = |
1 ARS |
2023-06-06 |
1 TTD = |
35.2619 ARS |
0.0284 TTD = |
1 ARS |
2023-06-05 |
1 TTD = |
35.4141 ARS |
0.0282 TTD = |
1 ARS |
2023-06-04 |
1 TTD = |
35.4395 ARS |
0.0282 TTD = |
1 ARS |
2023-06-03 |
1 TTD = |
35.6632 ARS |
0.028 TTD = |
1 ARS |
2023-06-02 |
1 TTD = |
35.302 ARS |
0.0283 TTD = |
1 ARS |
2023-06-01 |
1 TTD = |
35.1874 ARS |
0.0284 TTD = |
1 ARS |
2023-05-31 |
1 TTD = |
35.0918 ARS |
0.0285 TTD = |
1 ARS |
2023-05-30 |
1 TTD = |
34.7339 ARS |
0.0288 TTD = |
1 ARS |
2023-05-29 |
1 TTD = |
34.7163 ARS |
0.0288 TTD = |
1 ARS |
2023-05-28 |
1 TTD = |
34.7163 ARS |
0.0288 TTD = |
1 ARS |
2023-05-27 |
1 TTD = |
34.6745 ARS |
0.0288 TTD = |
1 ARS |
2023-05-26 |
1 TTD = |
34.79 ARS |
0.0287 TTD = |
1 ARS |
2023-05-25 |
1 TTD = |
34.6392 ARS |
0.0289 TTD = |
1 ARS |
2023-05-24 |
1 TTD = |
34.5248 ARS |
0.029 TTD = |
1 ARS |
2023-05-23 |
1 TTD = |
34.2086 ARS |
0.0292 TTD = |
1 ARS |
2023-05-22 |
1 TTD = |
34.2024 ARS |
0.0292 TTD = |
1 ARS |
2023-05-21 |
1 TTD = |
34.2407 ARS |
0.0292 TTD = |
1 ARS |
2023-05-20 |
1 TTD = |
34.1948 ARS |
0.0292 TTD = |
1 ARS |
2023-05-19 |
1 TTD = |
34.1344 ARS |
0.0293 TTD = |
1 ARS |
2023-05-18 |
1 TTD = |
34.0743 ARS |
0.0293 TTD = |
1 ARS |
2023-05-17 |
1 TTD = |
33.9699 ARS |
0.0294 TTD = |
1 ARS |
2023-05-16 |
1 TTD = |
33.9964 ARS |
0.0294 TTD = |
1 ARS |
2023-05-15 |
1 TTD = |
33.7352 ARS |
0.0296 TTD = |
1 ARS |
2023-05-14 |
1 TTD = |
33.4712 ARS |
0.0299 TTD = |
1 ARS |
2023-05-13 |
1 TTD = |
33.7193 ARS |
0.0297 TTD = |
1 ARS |
2023-05-12 |
1 TTD = |
33.6396 ARS |
0.0297 TTD = |
1 ARS |
2023-05-11 |
1 TTD = |
33.5848 ARS |
0.0298 TTD = |
1 ARS |
2023-05-10 |
1 TTD = |
33.7025 ARS |
0.0297 TTD = |
1 ARS |
2023-05-09 |
1 TTD = |
33.3638 ARS |
0.03 TTD = |
1 ARS |
2023-05-08 |
1 TTD = |
32.7891 ARS |
0.0305 TTD = |
1 ARS |
2023-05-07 |
1 TTD = |
32.7921 ARS |
0.0305 TTD = |
1 ARS |
2023-05-06 |
1 TTD = |
33.2546 ARS |
0.0301 TTD = |
1 ARS |
2023-05-05 |
1 TTD = |
33.1733 ARS |
0.0301 TTD = |
1 ARS |
2023-05-04 |
1 TTD = |
33.1883 ARS |
0.0301 TTD = |
1 ARS |
2023-05-03 |
1 TTD = |
32.7837 ARS |
0.0305 TTD = |
1 ARS |
2023-05-02 |
1 TTD = |
33.0272 ARS |
0.0303 TTD = |
1 ARS |
2023-05-01 |
1 TTD = |
32.6709 ARS |
0.0306 TTD = |
1 ARS |
2023-04-30 |
1 TTD = |
32.4474 ARS |
0.0308 TTD = |
1 ARS |
2023-04-29 |
1 TTD = |
32.6712 ARS |
0.0306 TTD = |
1 ARS |
2023-04-28 |