Last Year History for TRY/ZMK
TRY |
ZMK |
TRY |
ZMK |
Date |
1 TRY = |
278.0946 ZMK |
0.0036 TRY = |
1 ZMK |
2024-05-02 |
1 TRY = |
277.3697 ZMK |
0.0036 TRY = |
1 ZMK |
2024-05-01 |
1 TRY = |
277.9486 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-30 |
1 TRY = |
277.9032 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-29 |
1 TRY = |
276.8918 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-28 |
1 TRY = |
276.8918 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-27 |
1 TRY = |
276.2833 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-26 |
1 TRY = |
276.9063 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-25 |
1 TRY = |
276.7897 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-24 |
1 TRY = |
276.1494 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-23 |
1 TRY = |
276.1892 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-22 |
1 TRY = |
277.0828 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-21 |
1 TRY = |
277.0828 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-20 |
1 TRY = |
276.1421 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-19 |
1 TRY = |
276.8836 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-18 |
1 TRY = |
276.6371 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-17 |
1 TRY = |
277.1869 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-16 |
1 TRY = |
277.7488 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-15 |
1 TRY = |
278.1359 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-14 |
1 TRY = |
278.1359 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-13 |
1 TRY = |
278.4643 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-12 |
1 TRY = |
278.7474 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-11 |
1 TRY = |
279.0386 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-10 |
1 TRY = |
279.5083 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-09 |
1 TRY = |
280.8986 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-08 |
1 TRY = |
280.6604 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-07 |
1 TRY = |
280.6604 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-06 |
1 TRY = |
281.2467 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-05 |
1 TRY = |
282.2994 ZMK |
0.0035 TRY = |
1 ZMK |
2024-04-04 |
1 TRY = |
281.4265 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-03 |
1 TRY = |
279.5239 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-02 |
1 TRY = |
277.415 ZMK |
0.0036 TRY = |
1 ZMK |
2024-04-01 |
1 TRY = |
278.1152 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-31 |
1 TRY = |
278.1152 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-30 |
1 TRY = |
278.0299 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-29 |
1 TRY = |
278.4249 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-28 |
1 TRY = |
279.2784 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-27 |
1 TRY = |
279.6527 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-26 |
1 TRY = |
279.983 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-25 |
1 TRY = |
281.2233 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-24 |
1 TRY = |
281.2233 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-23 |
1 TRY = |
281.0398 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-22 |
1 TRY = |
277.6273 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-21 |
1 TRY = |
277.9272 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-20 |
1 TRY = |
278.3208 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-19 |
1 TRY = |
278.6625 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-18 |
1 TRY = |
280.4636 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-17 |
1 TRY = |
280.4636 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-16 |
1 TRY = |
279.4224 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-15 |
1 TRY = |
280.1947 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-14 |
1 TRY = |
280.4645 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-13 |
1 TRY = |
280.8957 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-12 |
1 TRY = |
281.2708 ZMK |
0.0036 TRY = |
1 ZMK |
2024-03-11 |
1 TRY = |
282.6087 ZMK |
0.0035 TRY = |
1 ZMK |
2024-03-10 |
1 TRY = |
282.6087 ZMK |
0.0035 TRY = |
1 ZMK |
2024-03-09 |
1 TRY = |
281.7004 ZMK |
0.0035 TRY = |
1 ZMK |
2024-03-08 |
1 TRY = |
282.6415 ZMK |
0.0035 TRY = |
1 ZMK |
2024-03-07 |
1 TRY = |
283.6757 ZMK |
0.0035 TRY = |
1 ZMK |
2024-03-06 |
1 TRY = |
284.7247 ZMK |
0.0035 TRY = |
1 ZMK |
2024-03-05 |
1 TRY = |
285.6445 ZMK |
0.0035 TRY = |
1 ZMK |
2024-03-04 |
1 TRY = |
286.7547 ZMK |
0.0035 TRY = |
1 ZMK |
2024-03-03 |
1 TRY = |
286.7547 ZMK |
0.0035 TRY = |
1 ZMK |
2024-03-02 |
1 TRY = |
287.2369 ZMK |
0.0035 TRY = |
1 ZMK |
2024-03-01 |
1 TRY = |
288.2635 ZMK |
0.0035 TRY = |
1 ZMK |
2024-02-29 |
1 TRY = |
288.6292 ZMK |
0.0035 TRY = |
1 ZMK |
2024-02-28 |
1 TRY = |
288.9603 ZMK |
0.0035 TRY = |
1 ZMK |
2024-02-27 |
1 TRY = |
289.2367 ZMK |
0.0035 TRY = |
1 ZMK |
2024-02-26 |
1 TRY = |
292.0694 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-25 |
1 TRY = |
292.0694 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-24 |
1 TRY = |
289.5198 ZMK |
0.0035 TRY = |
1 ZMK |
2024-02-23 |
1 TRY = |
290.3538 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-22 |
1 TRY = |
290.5496 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-21 |
1 TRY = |
291.2972 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-20 |
1 TRY = |
291.5963 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-19 |
1 TRY = |
291.8526 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-18 |
1 TRY = |
291.8526 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-17 |
1 TRY = |
292.0751 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-16 |
1 TRY = |
292.6915 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-15 |
1 TRY = |
292.8143 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-14 |
1 TRY = |
292.9649 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-13 |
1 TRY = |
293.1968 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-12 |
1 TRY = |
293.4463 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-11 |
1 TRY = |
293.4463 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-10 |
1 TRY = |
293.3663 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-09 |
1 TRY = |
294.1992 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-08 |
1 TRY = |
294.1646 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-07 |
1 TRY = |
294.434 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-06 |
1 TRY = |
294.6209 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-05 |
1 TRY = |
295.1087 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-04 |
1 TRY = |
295.1087 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-03 |
1 TRY = |
295.5593 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-02 |
1 TRY = |
296.3875 ZMK |
0.0034 TRY = |
1 ZMK |
2024-02-01 |
1 TRY = |
296.4519 ZMK |
0.0034 TRY = |
1 ZMK |
2024-01-31 |
1 TRY = |
296.4584 ZMK |
0.0034 TRY = |
1 ZMK |
2024-01-30 |
1 TRY = |
296.5574 ZMK |
0.0034 TRY = |
1 ZMK |
2024-01-29 |
1 TRY = |
296.6874 ZMK |
0.0034 TRY = |
1 ZMK |
2024-01-28 |
1 TRY = |
296.6874 ZMK |
0.0034 TRY = |
1 ZMK |
2024-01-27 |
1 TRY = |
296.8717 ZMK |
0.0034 TRY = |
1 ZMK |
2024-01-26 |
1 TRY = |
297.6043 ZMK |
0.0034 TRY = |
1 ZMK |
2024-01-25 |
1 TRY = |
297.2812 ZMK |
0.0034 TRY = |
1 ZMK |
2024-01-24 |
1 TRY = |
297.2871 ZMK |
0.0034 TRY = |
1 ZMK |
2024-01-23 |
1 TRY = |
297.6617 ZMK |
0.0034 TRY = |
1 ZMK |
2024-01-22 |
1 TRY = |
298.0234 ZMK |
0.0034 TRY = |
1 ZMK |
2024-01-21 |
1 TRY = |
298.0234 ZMK |
0.0034 TRY = |
1 ZMK |
2024-01-20 |
1 TRY = |
298.1369 ZMK |
0.0034 TRY = |
1 ZMK |
2024-01-19 |
1 TRY = |
298.6305 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-18 |
1 TRY = |
298.7355 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-17 |
1 TRY = |
299.0193 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-16 |
1 TRY = |
299.0412 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-15 |
1 TRY = |
299.0243 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-14 |
1 TRY = |
299.0243 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-13 |
1 TRY = |
300.2251 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-12 |
1 TRY = |
299.9557 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-11 |
1 TRY = |
300.3253 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-10 |
1 TRY = |
300.643 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-09 |
1 TRY = |
301.1039 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-08 |
1 TRY = |
301.9291 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-07 |
1 TRY = |
301.9291 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-06 |
1 TRY = |
301.6316 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-05 |
1 TRY = |
302.1747 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-04 |
1 TRY = |
302.2545 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-03 |
1 TRY = |
303.0952 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-02 |
1 TRY = |
305.4094 ZMK |
0.0033 TRY = |
1 ZMK |
2024-01-01 |
1 TRY = |
305.3708 ZMK |
0.0033 TRY = |
1 ZMK |
2023-12-31 |
1 TRY = |
305.3708 ZMK |
0.0033 TRY = |
1 ZMK |
2023-12-30 |
1 TRY = |
304.7171 ZMK |
0.0033 TRY = |
1 ZMK |
2023-12-29 |
1 TRY = |
305.7165 ZMK |
0.0033 TRY = |
1 ZMK |
2023-12-28 |
1 TRY = |
309.3451 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-27 |
1 TRY = |
306.7611 ZMK |
0.0033 TRY = |
1 ZMK |
2023-12-26 |
1 TRY = |
307.3554 ZMK |
0.0033 TRY = |
1 ZMK |
2023-12-25 |
1 TRY = |
309.4217 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-24 |
1 TRY = |
309.4217 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-23 |
1 TRY = |
308.7742 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-22 |
1 TRY = |
308.6672 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-21 |
1 TRY = |
309.0042 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-20 |
1 TRY = |
309.4369 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-19 |
1 TRY = |
309.6814 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-18 |
1 TRY = |
310.5704 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-17 |
1 TRY = |
310.5704 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-16 |
1 TRY = |
309.7685 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-15 |
1 TRY = |
309.9818 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-14 |
1 TRY = |
309.7198 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-13 |
1 TRY = |
309.9683 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-12 |
1 TRY = |
310.4001 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-11 |
1 TRY = |
311.1652 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-10 |
1 TRY = |
311.1652 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-09 |
1 TRY = |
310.519 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-08 |
1 TRY = |
311.0265 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-07 |
1 TRY = |
311.1272 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-06 |
1 TRY = |
311.2976 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-05 |
1 TRY = |
311.4408 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-04 |
1 TRY = |
311.4624 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-03 |
1 TRY = |
311.4624 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-02 |
1 TRY = |
311.5734 ZMK |
0.0032 TRY = |
1 ZMK |
2023-12-01 |
1 TRY = |
311.5195 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-30 |
1 TRY = |
311.2222 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-29 |
1 TRY = |
311.1218 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-28 |
1 TRY = |
311.3557 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-27 |
1 TRY = |
311.8746 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-26 |
1 TRY = |
311.8746 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-25 |
1 TRY = |
311.6662 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-24 |
1 TRY = |
311.8562 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-23 |
1 TRY = |
312.2825 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-22 |
1 TRY = |
312.5265 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-21 |
1 TRY = |
313.1005 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-20 |
1 TRY = |
313.8537 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-19 |
1 TRY = |
313.8537 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-18 |
1 TRY = |
313.4537 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-17 |
1 TRY = |
313.7578 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-16 |
1 TRY = |
313.9742 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-15 |
1 TRY = |
314.4162 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-14 |
1 TRY = |
314.8451 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-13 |
1 TRY = |
315.1857 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-12 |
1 TRY = |
315.1857 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-11 |
1 TRY = |
315.2549 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-10 |
1 TRY = |
315.5574 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-09 |
1 TRY = |
315.6455 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-08 |
1 TRY = |
316.5124 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-07 |
1 TRY = |
316.6133 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-06 |
1 TRY = |
316.976 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-05 |
1 TRY = |
316.976 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-04 |
1 TRY = |
316.8893 ZMK |
0.0032 TRY = |
1 ZMK |
2023-11-03 |
1 TRY = |
317.5094 ZMK |
0.0031 TRY = |
1 ZMK |
2023-11-02 |
1 TRY = |
317.7447 ZMK |
0.0031 TRY = |
1 ZMK |
2023-11-01 |
1 TRY = |
318.185 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-31 |
1 TRY = |
318.6954 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-30 |
1 TRY = |
319.88 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-29 |
1 TRY = |
319.88 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-28 |
1 TRY = |
319.4736 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-27 |
1 TRY = |
319.7096 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-26 |
1 TRY = |
320.1041 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-25 |
1 TRY = |
320.4825 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-24 |
1 TRY = |
320.8919 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-23 |
1 TRY = |
321.6552 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-22 |
1 TRY = |
321.6552 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-21 |
1 TRY = |
321.2339 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-20 |
1 TRY = |
321.383 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-19 |
1 TRY = |
321.8438 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-18 |
1 TRY = |
322.6086 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-17 |
1 TRY = |
322.8995 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-16 |
1 TRY = |
323.7749 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-15 |
1 TRY = |
323.7749 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-14 |
1 TRY = |
323.7807 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-13 |
1 TRY = |
324.3722 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-12 |
1 TRY = |
324.5301 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-11 |
1 TRY = |
324.6366 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-10 |
1 TRY = |
324.9449 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-09 |
1 TRY = |
325.9167 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-08 |
1 TRY = |
325.9167 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-07 |
1 TRY = |
325.9663 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-06 |
1 TRY = |
326.509 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-05 |
1 TRY = |
327.151 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-04 |
1 TRY = |
327.1891 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-03 |
1 TRY = |
327.6369 ZMK |
0.0031 TRY = |
1 ZMK |
2023-10-02 |
1 TRY = |
328.354 ZMK |
0.003 TRY = |
1 ZMK |
2023-10-01 |
1 TRY = |
328.354 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-30 |
1 TRY = |
328.0117 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-29 |
1 TRY = |
329.2359 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-28 |
1 TRY = |
329.6286 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-27 |
1 TRY = |
330.7064 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-26 |
1 TRY = |
330.9517 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-25 |
1 TRY = |
331.2589 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-24 |
1 TRY = |
331.2589 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-23 |
1 TRY = |
331.939 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-22 |
1 TRY = |
332.7948 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-21 |
1 TRY = |
333.0373 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-20 |
1 TRY = |
333.2136 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-19 |
1 TRY = |
333.3696 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-18 |
1 TRY = |
333.4642 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-17 |
1 TRY = |
333.4642 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-16 |
1 TRY = |
333.9607 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-15 |
1 TRY = |
334.0496 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-14 |
1 TRY = |
334.3673 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-13 |
1 TRY = |
334.759 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-12 |
1 TRY = |
335.5326 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-11 |
1 TRY = |
335.3027 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-10 |
1 TRY = |
335.3027 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-09 |
1 TRY = |
335.3589 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-08 |
1 TRY = |
336.055 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-07 |
1 TRY = |
336.073 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-06 |
1 TRY = |
336.1768 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-05 |
1 TRY = |
336.865 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-04 |
1 TRY = |
337.1173 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-03 |
1 TRY = |
337.1173 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-02 |
1 TRY = |
337.2133 ZMK |
0.003 TRY = |
1 ZMK |
2023-09-01 |
1 TRY = |
337.1144 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-31 |
1 TRY = |
338.9274 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-30 |
1 TRY = |
340.3152 ZMK |
0.0029 TRY = |
1 ZMK |
2023-08-29 |
1 TRY = |
339.907 ZMK |
0.0029 TRY = |
1 ZMK |
2023-08-28 |
1 TRY = |
339.0334 ZMK |
0.0029 TRY = |
1 ZMK |
2023-08-27 |
1 TRY = |
339.0334 ZMK |
0.0029 TRY = |
1 ZMK |
2023-08-26 |
1 TRY = |
348.1658 ZMK |
0.0029 TRY = |
1 ZMK |
2023-08-25 |
1 TRY = |
330.7028 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-24 |
1 TRY = |
330.9195 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-23 |
1 TRY = |
330.8863 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-22 |
1 TRY = |
331.5675 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-21 |
1 TRY = |
332.0765 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-20 |
1 TRY = |
332.0765 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-19 |
1 TRY = |
332.2812 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-18 |
1 TRY = |
332.4068 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-17 |
1 TRY = |
332.5475 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-16 |
1 TRY = |
332.7218 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-15 |
1 TRY = |
332.737 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-14 |
1 TRY = |
332.4162 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-13 |
1 TRY = |
332.4162 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-12 |
1 TRY = |
332.9409 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-11 |
1 TRY = |
333.0805 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-10 |
1 TRY = |
333.1138 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-09 |
1 TRY = |
333.2457 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-08 |
1 TRY = |
333.547 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-07 |
1 TRY = |
334.1116 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-06 |
1 TRY = |
334.1116 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-05 |
1 TRY = |
328.4115 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-04 |
1 TRY = |
333.7041 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-03 |
1 TRY = |
333.7004 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-02 |
1 TRY = |
333.8494 ZMK |
0.003 TRY = |
1 ZMK |
2023-08-01 |
1 TRY = |
334.0372 ZMK |
0.003 TRY = |
1 ZMK |
2023-07-31 |
1 TRY = |
334.3573 ZMK |
0.003 TRY = |
1 ZMK |
2023-07-30 |
1 TRY = |
334.3573 ZMK |
0.003 TRY = |
1 ZMK |
2023-07-29 |
1 TRY = |
333.6926 ZMK |
0.003 TRY = |
1 ZMK |
2023-07-28 |
1 TRY = |
334.5126 ZMK |
0.003 TRY = |
1 ZMK |
2023-07-27 |
1 TRY = |
333.9851 ZMK |
0.003 TRY = |
1 ZMK |
2023-07-26 |
1 TRY = |
333.9934 ZMK |
0.003 TRY = |
1 ZMK |
2023-07-25 |
1 TRY = |
333.9591 ZMK |
0.003 TRY = |
1 ZMK |
2023-07-24 |
1 TRY = |
333.683 ZMK |
0.003 TRY = |
1 ZMK |
2023-07-23 |
1 TRY = |
333.683 ZMK |
0.003 TRY = |
1 ZMK |
2023-07-22 |
1 TRY = |
335.669 ZMK |
0.003 TRY = |
1 ZMK |
2023-07-21 |
1 TRY = |
333.9368 ZMK |
0.003 TRY = |
1 ZMK |
2023-07-20 |
1 TRY = |
334.0112 ZMK |
0.003 TRY = |
1 ZMK |
2023-07-19 |
1 TRY = |
341.3683 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-18 |
1 TRY = |
342.9826 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-17 |
1 TRY = |
343.9471 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-16 |
1 TRY = |
343.9471 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-15 |
1 TRY = |
344.8881 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-14 |
1 TRY = |
344.3985 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-13 |
1 TRY = |
344.6913 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-12 |
1 TRY = |
344.8181 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-11 |
1 TRY = |
345.3168 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-10 |
1 TRY = |
345.4003 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-09 |
1 TRY = |
345.4003 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-08 |
1 TRY = |
344.3432 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-07 |
1 TRY = |
346.0004 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-06 |
1 TRY = |
346.1361 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-05 |
1 TRY = |
347.1694 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-04 |
1 TRY = |
345.7788 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-03 |
1 TRY = |
345.5209 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-02 |
1 TRY = |
345.5209 ZMK |
0.0029 TRY = |
1 ZMK |
2023-07-01 |
1 TRY = |
345.6908 ZMK |
0.0029 TRY = |
1 ZMK |
2023-06-30 |
1 TRY = |
345.5024 ZMK |
0.0029 TRY = |
1 ZMK |
2023-06-29 |
1 TRY = |
345.6815 ZMK |
0.0029 TRY = |
1 ZMK |
2023-06-28 |
1 TRY = |
345.3423 ZMK |
0.0029 TRY = |
1 ZMK |
2023-06-27 |
1 TRY = |
355.4359 ZMK |
0.0028 TRY = |
1 ZMK |
2023-06-26 |
1 TRY = |
356.0982 ZMK |
0.0028 TRY = |
1 ZMK |
2023-06-25 |
1 TRY = |
358.828 ZMK |
0.0028 TRY = |
1 ZMK |
2023-06-23 |
1 TRY = |
381.9554 ZMK |
0.0026 TRY = |
1 ZMK |
2023-06-22 |
1 TRY = |
381.1129 ZMK |
0.0026 TRY = |
1 ZMK |
2023-06-21 |
1 TRY = |
381.4395 ZMK |
0.0026 TRY = |
1 ZMK |
2023-06-20 |
1 TRY = |
380.8049 ZMK |
0.0026 TRY = |
1 ZMK |
2023-06-19 |
1 TRY = |
381.0774 ZMK |
0.0026 TRY = |
1 ZMK |
2023-06-18 |
1 TRY = |
381.0774 ZMK |
0.0026 TRY = |
1 ZMK |
2023-06-17 |
1 TRY = |
382.1382 ZMK |
0.0026 TRY = |
1 ZMK |
2023-06-16 |
1 TRY = |
381.8505 ZMK |
0.0026 TRY = |
1 ZMK |
2023-06-15 |
1 TRY = |
380.7808 ZMK |
0.0026 TRY = |
1 ZMK |
2023-06-14 |
1 TRY = |
382.965 ZMK |
0.0026 TRY = |
1 ZMK |
2023-06-13 |
1 TRY = |
381.6077 ZMK |
0.0026 TRY = |
1 ZMK |
2023-06-12 |
1 TRY = |
384.6749 ZMK |
0.0026 TRY = |
1 ZMK |
2023-06-11 |
1 TRY = |
384.6749 ZMK |
0.0026 TRY = |
1 ZMK |
2023-06-10 |
1 TRY = |
382.9116 ZMK |
0.0026 TRY = |
1 ZMK |
2023-06-09 |
1 TRY = |
386.1767 ZMK |
0.0026 TRY = |
1 ZMK |
2023-06-08 |
1 TRY = |
405.7793 ZMK |
0.0025 TRY = |
1 ZMK |
2023-06-07 |
1 TRY = |
422.306 ZMK |
0.0024 TRY = |
1 ZMK |
2023-06-06 |
1 TRY = |
426.8298 ZMK |
0.0023 TRY = |
1 ZMK |
2023-06-05 |
1 TRY = |
429.4281 ZMK |
0.0023 TRY = |
1 ZMK |
2023-06-04 |
1 TRY = |
429.4281 ZMK |
0.0023 TRY = |
1 ZMK |
2023-06-03 |
1 TRY = |
430.7248 ZMK |
0.0023 TRY = |
1 ZMK |
2023-06-02 |
1 TRY = |
433.7291 ZMK |
0.0023 TRY = |
1 ZMK |
2023-06-01 |
1 TRY = |
436.1575 ZMK |
0.0023 TRY = |
1 ZMK |
2023-05-31 |
1 TRY = |
446.7624 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-30 |
1 TRY = |
450.1906 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-29 |
1 TRY = |
450.6707 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-28 |
1 TRY = |
450.6707 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-27 |
1 TRY = |
450.524 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-26 |
1 TRY = |
452.0467 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-25 |
1 TRY = |
452.9567 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-24 |
1 TRY = |
453.1186 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-23 |
1 TRY = |
454.1267 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-22 |
1 TRY = |
454.3674 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-21 |
1 TRY = |
454.3674 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-20 |
1 TRY = |
454.2826 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-19 |
1 TRY = |
455.1693 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-18 |
1 TRY = |
456.0733 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-17 |
1 TRY = |
457.2694 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-16 |
1 TRY = |
458.473 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-15 |
1 TRY = |
459.7539 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-14 |
1 TRY = |
459.5145 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-13 |
1 TRY = |
459.9301 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-12 |
1 TRY = |
460.5443 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-11 |
1 TRY = |
461.009 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-10 |
1 TRY = |
461.4367 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-09 |
1 TRY = |
461.5243 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-08 |
1 TRY = |
461.205 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-07 |
1 TRY = |
461.205 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-06 |
1 TRY = |
461.7827 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-05 |
1 TRY = |
462.0953 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-04 |
1 TRY = |
462.0549 ZMK |
0.0022 TRY = |
1 ZMK |
2023-05-03 |