Last Year History for TRY/XOF
TRY |
XOF |
TRY |
XOF |
Date |
1 TRY = |
18.9197 XOF |
0.0529 TRY = |
1 XOF |
2024-05-02 |
1 TRY = |
18.9672 XOF |
0.0527 TRY = |
1 XOF |
2024-05-01 |
1 TRY = |
18.9028 XOF |
0.0529 TRY = |
1 XOF |
2024-04-30 |
1 TRY = |
18.9008 XOF |
0.0529 TRY = |
1 XOF |
2024-04-29 |
1 TRY = |
18.8556 XOF |
0.053 TRY = |
1 XOF |
2024-04-28 |
1 TRY = |
18.8556 XOF |
0.053 TRY = |
1 XOF |
2024-04-27 |
1 TRY = |
18.7686 XOF |
0.0533 TRY = |
1 XOF |
2024-04-26 |
1 TRY = |
18.8531 XOF |
0.053 TRY = |
1 XOF |
2024-04-25 |
1 TRY = |
18.8347 XOF |
0.0531 TRY = |
1 XOF |
2024-04-24 |
1 TRY = |
18.8805 XOF |
0.053 TRY = |
1 XOF |
2024-04-23 |
1 TRY = |
18.8916 XOF |
0.0529 TRY = |
1 XOF |
2024-04-22 |
1 TRY = |
18.9234 XOF |
0.0528 TRY = |
1 XOF |
2024-04-21 |
1 TRY = |
18.9234 XOF |
0.0528 TRY = |
1 XOF |
2024-04-20 |
1 TRY = |
18.9157 XOF |
0.0529 TRY = |
1 XOF |
2024-04-19 |
1 TRY = |
18.9107 XOF |
0.0529 TRY = |
1 XOF |
2024-04-18 |
1 TRY = |
18.9795 XOF |
0.0527 TRY = |
1 XOF |
2024-04-17 |
1 TRY = |
19.0234 XOF |
0.0526 TRY = |
1 XOF |
2024-04-16 |
1 TRY = |
19.0053 XOF |
0.0526 TRY = |
1 XOF |
2024-04-15 |
1 TRY = |
18.9918 XOF |
0.0527 TRY = |
1 XOF |
2024-04-14 |
1 TRY = |
18.9572 XOF |
0.0528 TRY = |
1 XOF |
2024-04-13 |
1 TRY = |
18.9189 XOF |
0.0529 TRY = |
1 XOF |
2024-04-12 |
1 TRY = |
18.9092 XOF |
0.0529 TRY = |
1 XOF |
2024-04-11 |
1 TRY = |
18.7288 XOF |
0.0534 TRY = |
1 XOF |
2024-04-10 |
1 TRY = |
18.7581 XOF |
0.0533 TRY = |
1 XOF |
2024-04-09 |
1 TRY = |
18.9068 XOF |
0.0529 TRY = |
1 XOF |
2024-04-08 |
1 TRY = |
18.8515 XOF |
0.053 TRY = |
1 XOF |
2024-04-07 |
1 TRY = |
18.8515 XOF |
0.053 TRY = |
1 XOF |
2024-04-06 |
1 TRY = |
18.9051 XOF |
0.0529 TRY = |
1 XOF |
2024-04-05 |
1 TRY = |
19.0683 XOF |
0.0524 TRY = |
1 XOF |
2024-04-04 |
1 TRY = |
19.0456 XOF |
0.0525 TRY = |
1 XOF |
2024-04-03 |
1 TRY = |
18.9119 XOF |
0.0529 TRY = |
1 XOF |
2024-04-02 |
1 TRY = |
18.7332 XOF |
0.0534 TRY = |
1 XOF |
2024-04-01 |
1 TRY = |
18.7636 XOF |
0.0533 TRY = |
1 XOF |
2024-03-31 |
1 TRY = |
18.7636 XOF |
0.0533 TRY = |
1 XOF |
2024-03-30 |
1 TRY = |
18.8033 XOF |
0.0532 TRY = |
1 XOF |
2024-03-29 |
1 TRY = |
18.7544 XOF |
0.0533 TRY = |
1 XOF |
2024-03-28 |
1 TRY = |
18.7916 XOF |
0.0532 TRY = |
1 XOF |
2024-03-27 |
1 TRY = |
18.7998 XOF |
0.0532 TRY = |
1 XOF |
2024-03-26 |
1 TRY = |
18.8547 XOF |
0.053 TRY = |
1 XOF |
2024-03-25 |
1 TRY = |
18.8633 XOF |
0.053 TRY = |
1 XOF |
2024-03-24 |
1 TRY = |
18.8633 XOF |
0.053 TRY = |
1 XOF |
2024-03-23 |
1 TRY = |
18.876 XOF |
0.053 TRY = |
1 XOF |
2024-03-22 |
1 TRY = |
18.5035 XOF |
0.054 TRY = |
1 XOF |
2024-03-21 |
1 TRY = |
18.6186 XOF |
0.0537 TRY = |
1 XOF |
2024-03-20 |
1 TRY = |
18.6616 XOF |
0.0536 TRY = |
1 XOF |
2024-03-19 |
1 TRY = |
18.6483 XOF |
0.0536 TRY = |
1 XOF |
2024-03-18 |
1 TRY = |
18.7674 XOF |
0.0533 TRY = |
1 XOF |
2024-03-17 |
1 TRY = |
18.7674 XOF |
0.0533 TRY = |
1 XOF |
2024-03-16 |
1 TRY = |
18.7208 XOF |
0.0534 TRY = |
1 XOF |
2024-03-15 |
1 TRY = |
18.6486 XOF |
0.0536 TRY = |
1 XOF |
2024-03-14 |
1 TRY = |
18.7108 XOF |
0.0534 TRY = |
1 XOF |
2024-03-13 |
1 TRY = |
18.7184 XOF |
0.0534 TRY = |
1 XOF |
2024-03-12 |
1 TRY = |
18.7354 XOF |
0.0534 TRY = |
1 XOF |
2024-03-11 |
1 TRY = |
18.8159 XOF |
0.0531 TRY = |
1 XOF |
2024-03-10 |
1 TRY = |
18.8159 XOF |
0.0531 TRY = |
1 XOF |
2024-03-09 |
1 TRY = |
18.8242 XOF |
0.0531 TRY = |
1 XOF |
2024-03-08 |
1 TRY = |
18.9002 XOF |
0.0529 TRY = |
1 XOF |
2024-03-07 |
1 TRY = |
19.0636 XOF |
0.0525 TRY = |
1 XOF |
2024-03-06 |
1 TRY = |
19.1235 XOF |
0.0523 TRY = |
1 XOF |
2024-03-05 |
1 TRY = |
19.2028 XOF |
0.0521 TRY = |
1 XOF |
2024-03-04 |
1 TRY = |
19.252 XOF |
0.0519 TRY = |
1 XOF |
2024-03-03 |
1 TRY = |
19.252 XOF |
0.0519 TRY = |
1 XOF |
2024-03-02 |
1 TRY = |
19.345 XOF |
0.0517 TRY = |
1 XOF |
2024-03-01 |
1 TRY = |
19.398 XOF |
0.0516 TRY = |
1 XOF |
2024-02-29 |
1 TRY = |
19.4047 XOF |
0.0515 TRY = |
1 XOF |
2024-02-28 |
1 TRY = |
19.409 XOF |
0.0515 TRY = |
1 XOF |
2024-02-27 |
1 TRY = |
19.4872 XOF |
0.0513 TRY = |
1 XOF |
2024-02-26 |
1 TRY = |
19.6414 XOF |
0.0509 TRY = |
1 XOF |
2024-02-25 |
1 TRY = |
19.6414 XOF |
0.0509 TRY = |
1 XOF |
2024-02-24 |
1 TRY = |
19.4863 XOF |
0.0513 TRY = |
1 XOF |
2024-02-23 |
1 TRY = |
19.5446 XOF |
0.0512 TRY = |
1 XOF |
2024-02-22 |
1 TRY = |
19.5833 XOF |
0.0511 TRY = |
1 XOF |
2024-02-21 |
1 TRY = |
19.7181 XOF |
0.0507 TRY = |
1 XOF |
2024-02-20 |
1 TRY = |
19.7116 XOF |
0.0507 TRY = |
1 XOF |
2024-02-19 |
1 TRY = |
19.7343 XOF |
0.0507 TRY = |
1 XOF |
2024-02-18 |
1 TRY = |
19.7785 XOF |
0.0506 TRY = |
1 XOF |
2024-02-17 |
1 TRY = |
19.7726 XOF |
0.0506 TRY = |
1 XOF |
2024-02-16 |
1 TRY = |
19.8813 XOF |
0.0503 TRY = |
1 XOF |
2024-02-15 |
1 TRY = |
19.9209 XOF |
0.0502 TRY = |
1 XOF |
2024-02-14 |
1 TRY = |
19.829 XOF |
0.0504 TRY = |
1 XOF |
2024-02-13 |
1 TRY = |
19.8002 XOF |
0.0505 TRY = |
1 XOF |
2024-02-12 |
1 TRY = |
19.8346 XOF |
0.0504 TRY = |
1 XOF |
2024-02-11 |
1 TRY = |
19.8346 XOF |
0.0504 TRY = |
1 XOF |
2024-02-10 |
1 TRY = |
19.8425 XOF |
0.0504 TRY = |
1 XOF |
2024-02-09 |
1 TRY = |
19.8909 XOF |
0.0503 TRY = |
1 XOF |
2024-02-08 |
1 TRY = |
19.9166 XOF |
0.0502 TRY = |
1 XOF |
2024-02-07 |
1 TRY = |
19.9675 XOF |
0.0501 TRY = |
1 XOF |
2024-02-06 |
1 TRY = |
19.9195 XOF |
0.0502 TRY = |
1 XOF |
2024-02-05 |
1 TRY = |
19.7369 XOF |
0.0507 TRY = |
1 XOF |
2024-02-04 |
1 TRY = |
19.7369 XOF |
0.0507 TRY = |
1 XOF |
2024-02-03 |
1 TRY = |
19.8103 XOF |
0.0505 TRY = |
1 XOF |
2024-02-02 |
1 TRY = |
19.9831 XOF |
0.05 TRY = |
1 XOF |
2024-02-01 |
1 TRY = |
19.9461 XOF |
0.0501 TRY = |
1 XOF |
2024-01-31 |
1 TRY = |
19.9393 XOF |
0.0502 TRY = |
1 XOF |
2024-01-30 |
1 TRY = |
19.9294 XOF |
0.0502 TRY = |
1 XOF |
2024-01-29 |
1 TRY = |
19.9005 XOF |
0.0502 TRY = |
1 XOF |
2024-01-28 |
1 TRY = |
19.9005 XOF |
0.0502 TRY = |
1 XOF |
2024-01-27 |
1 TRY = |
19.9497 XOF |
0.0501 TRY = |
1 XOF |
2024-01-26 |
1 TRY = |
19.9369 XOF |
0.0502 TRY = |
1 XOF |
2024-01-25 |
1 TRY = |
19.9521 XOF |
0.0501 TRY = |
1 XOF |
2024-01-24 |
1 TRY = |
19.8979 XOF |
0.0503 TRY = |
1 XOF |
2024-01-23 |
1 TRY = |
19.9085 XOF |
0.0502 TRY = |
1 XOF |
2024-01-22 |
1 TRY = |
19.8967 XOF |
0.0503 TRY = |
1 XOF |
2024-01-21 |
1 TRY = |
19.9154 XOF |
0.0502 TRY = |
1 XOF |
2024-01-20 |
1 TRY = |
19.9229 XOF |
0.0502 TRY = |
1 XOF |
2024-01-19 |
1 TRY = |
19.9721 XOF |
0.0501 TRY = |
1 XOF |
2024-01-18 |
1 TRY = |
20.0143 XOF |
0.05 TRY = |
1 XOF |
2024-01-17 |
1 TRY = |
19.941 XOF |
0.0501 TRY = |
1 XOF |
2024-01-16 |
1 TRY = |
19.8737 XOF |
0.0503 TRY = |
1 XOF |
2024-01-15 |
1 TRY = |
19.8725 XOF |
0.0503 TRY = |
1 XOF |
2024-01-14 |
1 TRY = |
19.8725 XOF |
0.0503 TRY = |
1 XOF |
2024-01-13 |
1 TRY = |
19.9211 XOF |
0.0502 TRY = |
1 XOF |
2024-01-12 |
1 TRY = |
19.9103 XOF |
0.0502 TRY = |
1 XOF |
2024-01-11 |
1 TRY = |
20.0201 XOF |
0.0499 TRY = |
1 XOF |
2024-01-10 |
1 TRY = |
19.9861 XOF |
0.05 TRY = |
1 XOF |
2024-01-09 |
1 TRY = |
20.066 XOF |
0.0498 TRY = |
1 XOF |
2024-01-08 |
1 TRY = |
20.0784 XOF |
0.0498 TRY = |
1 XOF |
2024-01-07 |
1 TRY = |
20.0784 XOF |
0.0498 TRY = |
1 XOF |
2024-01-06 |
1 TRY = |
20.0714 XOF |
0.0498 TRY = |
1 XOF |
2024-01-05 |
1 TRY = |
20.1692 XOF |
0.0496 TRY = |
1 XOF |
2024-01-04 |
1 TRY = |
19.9628 XOF |
0.0501 TRY = |
1 XOF |
2024-01-03 |
1 TRY = |
19.9972 XOF |
0.05 TRY = |
1 XOF |
2024-01-02 |
1 TRY = |
20.1499 XOF |
0.0496 TRY = |
1 XOF |
2024-01-01 |
1 TRY = |
20.1291 XOF |
0.0497 TRY = |
1 XOF |
2023-12-31 |
1 TRY = |
20.0924 XOF |
0.0498 TRY = |
1 XOF |
2023-12-30 |
1 TRY = |
19.9564 XOF |
0.0501 TRY = |
1 XOF |
2023-12-29 |
1 TRY = |
20.0316 XOF |
0.0499 TRY = |
1 XOF |
2023-12-28 |
1 TRY = |
20.4656 XOF |
0.0489 TRY = |
1 XOF |
2023-12-27 |
1 TRY = |
20.3111 XOF |
0.0492 TRY = |
1 XOF |
2023-12-26 |
1 TRY = |
20.3504 XOF |
0.0491 TRY = |
1 XOF |
2023-12-25 |
1 TRY = |
20.4479 XOF |
0.0489 TRY = |
1 XOF |
2023-12-24 |
1 TRY = |
20.4479 XOF |
0.0489 TRY = |
1 XOF |
2023-12-23 |
1 TRY = |
20.4597 XOF |
0.0489 TRY = |
1 XOF |
2023-12-22 |
1 TRY = |
20.5389 XOF |
0.0487 TRY = |
1 XOF |
2023-12-21 |
1 TRY = |
20.5273 XOF |
0.0487 TRY = |
1 XOF |
2023-12-20 |
1 TRY = |
20.6615 XOF |
0.0484 TRY = |
1 XOF |
2023-12-19 |
1 TRY = |
20.7054 XOF |
0.0483 TRY = |
1 XOF |
2023-12-18 |
1 TRY = |
20.7458 XOF |
0.0482 TRY = |
1 XOF |
2023-12-17 |
1 TRY = |
20.7458 XOF |
0.0482 TRY = |
1 XOF |
2023-12-16 |
1 TRY = |
20.5506 XOF |
0.0487 TRY = |
1 XOF |
2023-12-15 |
1 TRY = |
20.7313 XOF |
0.0482 TRY = |
1 XOF |
2023-12-14 |
1 TRY = |
20.9117 XOF |
0.0478 TRY = |
1 XOF |
2023-12-13 |
1 TRY = |
20.984 XOF |
0.0477 TRY = |
1 XOF |
2023-12-12 |
1 TRY = |
21.0084 XOF |
0.0476 TRY = |
1 XOF |
2023-12-11 |
1 TRY = |
21.0479 XOF |
0.0475 TRY = |
1 XOF |
2023-12-10 |
1 TRY = |
21.0479 XOF |
0.0475 TRY = |
1 XOF |
2023-12-09 |
1 TRY = |
20.9917 XOF |
0.0476 TRY = |
1 XOF |
2023-12-08 |
1 TRY = |
21.048 XOF |
0.0475 TRY = |
1 XOF |
2023-12-07 |
1 TRY = |
21.0093 XOF |
0.0476 TRY = |
1 XOF |
2023-12-06 |
1 TRY = |
20.929 XOF |
0.0478 TRY = |
1 XOF |
2023-12-05 |
1 TRY = |
20.8743 XOF |
0.0479 TRY = |
1 XOF |
2023-12-04 |
1 TRY = |
20.834 XOF |
0.048 TRY = |
1 XOF |
2023-12-03 |
1 TRY = |
20.796 XOF |
0.0481 TRY = |
1 XOF |
2023-12-02 |
1 TRY = |
20.6649 XOF |
0.0484 TRY = |
1 XOF |
2023-12-01 |
1 TRY = |
20.6973 XOF |
0.0483 TRY = |
1 XOF |
2023-11-30 |
1 TRY = |
20.6065 XOF |
0.0485 TRY = |
1 XOF |
2023-11-29 |
1 TRY = |
20.7215 XOF |
0.0483 TRY = |
1 XOF |
2023-11-28 |
1 TRY = |
20.7204 XOF |
0.0483 TRY = |
1 XOF |
2023-11-27 |
1 TRY = |
20.7549 XOF |
0.0482 TRY = |
1 XOF |
2023-11-26 |
1 TRY = |
20.8063 XOF |
0.0481 TRY = |
1 XOF |
2023-11-25 |
1 TRY = |
20.8337 XOF |
0.048 TRY = |
1 XOF |
2023-11-24 |
1 TRY = |
20.8592 XOF |
0.0479 TRY = |
1 XOF |
2023-11-23 |
1 TRY = |
20.8518 XOF |
0.048 TRY = |
1 XOF |
2023-11-22 |
1 TRY = |
20.8842 XOF |
0.0479 TRY = |
1 XOF |
2023-11-21 |
1 TRY = |
20.9169 XOF |
0.0478 TRY = |
1 XOF |
2023-11-20 |
1 TRY = |
20.9459 XOF |
0.0477 TRY = |
1 XOF |
2023-11-19 |
1 TRY = |
20.9459 XOF |
0.0477 TRY = |
1 XOF |
2023-11-18 |
1 TRY = |
21.0445 XOF |
0.0475 TRY = |
1 XOF |
2023-11-17 |
1 TRY = |
21.3327 XOF |
0.0469 TRY = |
1 XOF |
2023-11-16 |
1 TRY = |
21.0455 XOF |
0.0475 TRY = |
1 XOF |
2023-11-15 |
1 TRY = |
21.4163 XOF |
0.0467 TRY = |
1 XOF |
2023-11-14 |
1 TRY = |
21.4121 XOF |
0.0467 TRY = |
1 XOF |
2023-11-13 |
1 TRY = |
21.4353 XOF |
0.0467 TRY = |
1 XOF |
2023-11-12 |
1 TRY = |
21.4353 XOF |
0.0467 TRY = |
1 XOF |
2023-11-11 |
1 TRY = |
21.5284 XOF |
0.0465 TRY = |
1 XOF |
2023-11-10 |
1 TRY = |
21.468 XOF |
0.0466 TRY = |
1 XOF |
2023-11-09 |
1 TRY = |
21.5139 XOF |
0.0465 TRY = |
1 XOF |
2023-11-08 |
1 TRY = |
21.4673 XOF |
0.0466 TRY = |
1 XOF |
2023-11-07 |
1 TRY = |
21.5057 XOF |
0.0465 TRY = |
1 XOF |
2023-11-06 |
1 TRY = |
21.5179 XOF |
0.0465 TRY = |
1 XOF |
2023-11-05 |
1 TRY = |
21.5179 XOF |
0.0465 TRY = |
1 XOF |
2023-11-04 |
1 TRY = |
21.74 XOF |
0.046 TRY = |
1 XOF |
2023-11-03 |
1 TRY = |
21.8335 XOF |
0.0458 TRY = |
1 XOF |
2023-11-02 |
1 TRY = |
21.9213 XOF |
0.0456 TRY = |
1 XOF |
2023-11-01 |
1 TRY = |
21.9608 XOF |
0.0455 TRY = |
1 XOF |
2023-10-31 |
1 TRY = |
21.9817 XOF |
0.0455 TRY = |
1 XOF |
2023-10-30 |
1 TRY = |
22.0342 XOF |
0.0454 TRY = |
1 XOF |
2023-10-29 |
1 TRY = |
22.0342 XOF |
0.0454 TRY = |
1 XOF |
2023-10-28 |
1 TRY = |
22.0514 XOF |
0.0453 TRY = |
1 XOF |
2023-10-27 |
1 TRY = |
22.0633 XOF |
0.0453 TRY = |
1 XOF |
2023-10-26 |
1 TRY = |
22.0059 XOF |
0.0454 TRY = |
1 XOF |
2023-10-25 |
1 TRY = |
22.0931 XOF |
0.0453 TRY = |
1 XOF |
2023-10-24 |
1 TRY = |
22.0518 XOF |
0.0453 TRY = |
1 XOF |
2023-10-23 |
1 TRY = |
22.1042 XOF |
0.0452 TRY = |
1 XOF |
2023-10-22 |
1 TRY = |
22.1735 XOF |
0.0451 TRY = |
1 XOF |
2023-10-21 |
1 TRY = |
22.1358 XOF |
0.0452 TRY = |
1 XOF |
2023-10-20 |
1 TRY = |
22.2228 XOF |
0.045 TRY = |
1 XOF |
2023-10-19 |
1 TRY = |
22.2005 XOF |
0.045 TRY = |
1 XOF |
2023-10-18 |
1 TRY = |
22.272 XOF |
0.0449 TRY = |
1 XOF |
2023-10-17 |
1 TRY = |
22.3731 XOF |
0.0447 TRY = |
1 XOF |
2023-10-16 |
1 TRY = |
22.4425 XOF |
0.0446 TRY = |
1 XOF |
2023-10-15 |
1 TRY = |
22.4425 XOF |
0.0446 TRY = |
1 XOF |
2023-10-14 |
1 TRY = |
22.1761 XOF |
0.0451 TRY = |
1 XOF |
2023-10-13 |
1 TRY = |
22.2886 XOF |
0.0449 TRY = |
1 XOF |
2023-10-12 |
1 TRY = |
22.289 XOF |
0.0449 TRY = |
1 XOF |
2023-10-11 |
1 TRY = |
22.466 XOF |
0.0445 TRY = |
1 XOF |
2023-10-10 |
1 TRY = |
22.3345 XOF |
0.0448 TRY = |
1 XOF |
2023-10-09 |
1 TRY = |
22.4013 XOF |
0.0446 TRY = |
1 XOF |
2023-10-08 |
1 TRY = |
22.4013 XOF |
0.0446 TRY = |
1 XOF |
2023-10-07 |
1 TRY = |
22.5337 XOF |
0.0444 TRY = |
1 XOF |
2023-10-06 |
1 TRY = |
22.6056 XOF |
0.0442 TRY = |
1 XOF |
2023-10-05 |
1 TRY = |
22.7336 XOF |
0.044 TRY = |
1 XOF |
2023-10-04 |
1 TRY = |
22.769 XOF |
0.0439 TRY = |
1 XOF |
2023-10-03 |
1 TRY = |
22.6027 XOF |
0.0442 TRY = |
1 XOF |
2023-10-02 |
1 TRY = |
22.6353 XOF |
0.0442 TRY = |
1 XOF |
2023-10-01 |
1 TRY = |
22.603 XOF |
0.0442 TRY = |
1 XOF |
2023-09-30 |
1 TRY = |
22.6116 XOF |
0.0442 TRY = |
1 XOF |
2023-09-29 |
1 TRY = |
22.8173 XOF |
0.0438 TRY = |
1 XOF |
2023-09-28 |
1 TRY = |
22.7476 XOF |
0.044 TRY = |
1 XOF |
2023-09-27 |
1 TRY = |
22.6503 XOF |
0.0441 TRY = |
1 XOF |
2023-09-26 |
1 TRY = |
22.5961 XOF |
0.0443 TRY = |
1 XOF |
2023-09-25 |
1 TRY = |
22.617 XOF |
0.0442 TRY = |
1 XOF |
2023-09-24 |
1 TRY = |
22.6516 XOF |
0.0441 TRY = |
1 XOF |
2023-09-23 |
1 TRY = |
22.6979 XOF |
0.0441 TRY = |
1 XOF |
2023-09-22 |
1 TRY = |
22.6455 XOF |
0.0442 TRY = |
1 XOF |
2023-09-21 |
1 TRY = |
22.6991 XOF |
0.0441 TRY = |
1 XOF |
2023-09-20 |
1 TRY = |
22.7177 XOF |
0.044 TRY = |
1 XOF |
2023-09-19 |
1 TRY = |
22.7648 XOF |
0.0439 TRY = |
1 XOF |
2023-09-18 |
1 TRY = |
22.7676 XOF |
0.0439 TRY = |
1 XOF |
2023-09-17 |
1 TRY = |
22.8024 XOF |
0.0439 TRY = |
1 XOF |
2023-09-16 |
1 TRY = |
22.6136 XOF |
0.0442 TRY = |
1 XOF |
2023-09-15 |
1 TRY = |
22.6654 XOF |
0.0441 TRY = |
1 XOF |
2023-09-14 |
1 TRY = |
22.647 XOF |
0.0442 TRY = |
1 XOF |
2023-09-13 |
1 TRY = |
22.7062 XOF |
0.044 TRY = |
1 XOF |
2023-09-12 |
1 TRY = |
22.8212 XOF |
0.0438 TRY = |
1 XOF |
2023-09-11 |
1 TRY = |
22.8076 XOF |
0.0438 TRY = |
1 XOF |
2023-09-10 |
1 TRY = |
22.7791 XOF |
0.0439 TRY = |
1 XOF |
2023-09-09 |
1 TRY = |
22.8096 XOF |
0.0438 TRY = |
1 XOF |
2023-09-08 |
1 TRY = |
22.6994 XOF |
0.0441 TRY = |
1 XOF |
2023-09-07 |
1 TRY = |
22.7567 XOF |
0.0439 TRY = |
1 XOF |
2023-09-06 |
1 TRY = |
22.6974 XOF |
0.0441 TRY = |
1 XOF |
2023-09-05 |
1 TRY = |
22.7753 XOF |
0.0439 TRY = |
1 XOF |
2023-09-04 |
1 TRY = |
22.7527 XOF |
0.044 TRY = |
1 XOF |
2023-09-03 |
1 TRY = |
22.7527 XOF |
0.044 TRY = |
1 XOF |
2023-09-02 |
1 TRY = |
22.6745 XOF |
0.0441 TRY = |
1 XOF |
2023-09-01 |
1 TRY = |
22.4709 XOF |
0.0445 TRY = |
1 XOF |
2023-08-31 |
1 TRY = |
22.7217 XOF |
0.044 TRY = |
1 XOF |
2023-08-30 |
1 TRY = |
22.9124 XOF |
0.0436 TRY = |
1 XOF |
2023-08-29 |
1 TRY = |
22.9303 XOF |
0.0436 TRY = |
1 XOF |
2023-08-28 |
1 TRY = |
22.8841 XOF |
0.0437 TRY = |
1 XOF |
2023-08-27 |
1 TRY = |
22.8644 XOF |
0.0437 TRY = |
1 XOF |
2023-08-26 |
1 TRY = |
23.505 XOF |
0.0425 TRY = |
1 XOF |
2023-08-25 |
1 TRY = |
22.2461 XOF |
0.045 TRY = |
1 XOF |
2023-08-24 |
1 TRY = |
22.2294 XOF |
0.045 TRY = |
1 XOF |
2023-08-23 |
1 TRY = |
22.1206 XOF |
0.0452 TRY = |
1 XOF |
2023-08-22 |
1 TRY = |
22.2076 XOF |
0.045 TRY = |
1 XOF |
2023-08-21 |
1 TRY = |
22.219 XOF |
0.045 TRY = |
1 XOF |
2023-08-20 |
1 TRY = |
23.1316 XOF |
0.0432 TRY = |
1 XOF |
2023-08-19 |
1 TRY = |
22.186 XOF |
0.0451 TRY = |
1 XOF |
2023-08-18 |
1 TRY = |
22.2855 XOF |
0.0449 TRY = |
1 XOF |
2023-08-17 |
1 TRY = |
22.1114 XOF |
0.0452 TRY = |
1 XOF |
2023-08-16 |
1 TRY = |
22.2296 XOF |
0.045 TRY = |
1 XOF |
2023-08-15 |
1 TRY = |
22.1706 XOF |
0.0451 TRY = |
1 XOF |
2023-08-14 |
1 TRY = |
22.0937 XOF |
0.0453 TRY = |
1 XOF |
2023-08-13 |
1 TRY = |
22.0937 XOF |
0.0453 TRY = |
1 XOF |
2023-08-12 |
1 TRY = |
22.0813 XOF |
0.0453 TRY = |
1 XOF |
2023-08-11 |
1 TRY = |
22.1236 XOF |
0.0452 TRY = |
1 XOF |
2023-08-10 |
1 TRY = |
22.156 XOF |
0.0451 TRY = |
1 XOF |
2023-08-09 |
1 TRY = |
22.0947 XOF |
0.0453 TRY = |
1 XOF |
2023-08-08 |
1 TRY = |
22.0776 XOF |
0.0453 TRY = |
1 XOF |
2023-08-07 |
1 TRY = |
22.0815 XOF |
0.0453 TRY = |
1 XOF |
2023-08-06 |
1 TRY = |
22.0815 XOF |
0.0453 TRY = |
1 XOF |
2023-08-05 |
1 TRY = |
21.9093 XOF |
0.0456 TRY = |
1 XOF |
2023-08-04 |
1 TRY = |
22.229 XOF |
0.045 TRY = |
1 XOF |
2023-08-03 |
1 TRY = |
22.1527 XOF |
0.0451 TRY = |
1 XOF |
2023-08-02 |
1 TRY = |
22.1397 XOF |
0.0452 TRY = |
1 XOF |
2023-08-01 |
1 TRY = |
22.116 XOF |
0.0452 TRY = |
1 XOF |
2023-07-31 |
1 TRY = |
22.0777 XOF |
0.0453 TRY = |
1 XOF |
2023-07-30 |
1 TRY = |
22.0777 XOF |
0.0453 TRY = |
1 XOF |
2023-07-29 |
1 TRY = |
21.9649 XOF |
0.0455 TRY = |
1 XOF |
2023-07-28 |
1 TRY = |
21.9867 XOF |
0.0455 TRY = |
1 XOF |
2023-07-27 |
1 TRY = |
22.0354 XOF |
0.0454 TRY = |
1 XOF |
2023-07-26 |
1 TRY = |
21.9503 XOF |
0.0456 TRY = |
1 XOF |
2023-07-25 |
1 TRY = |
21.9715 XOF |
0.0455 TRY = |
1 XOF |
2023-07-24 |
1 TRY = |
21.8432 XOF |
0.0458 TRY = |
1 XOF |
2023-07-23 |
1 TRY = |
21.8535 XOF |
0.0458 TRY = |
1 XOF |
2023-07-22 |
1 TRY = |
21.9631 XOF |
0.0455 TRY = |
1 XOF |
2023-07-21 |
1 TRY = |
21.6473 XOF |
0.0462 TRY = |
1 XOF |
2023-07-20 |
1 TRY = |
21.6756 XOF |
0.0461 TRY = |
1 XOF |
2023-07-19 |
1 TRY = |
22.1282 XOF |
0.0452 TRY = |
1 XOF |
2023-07-18 |
1 TRY = |
22.267 XOF |
0.0449 TRY = |
1 XOF |
2023-07-17 |
1 TRY = |
22.2829 XOF |
0.0449 TRY = |
1 XOF |
2023-07-16 |
1 TRY = |
22.3261 XOF |
0.0448 TRY = |
1 XOF |
2023-07-15 |
1 TRY = |
22.3955 XOF |
0.0447 TRY = |
1 XOF |
2023-07-14 |
1 TRY = |
22.5329 XOF |
0.0444 TRY = |
1 XOF |
2023-07-13 |
1 TRY = |
22.797 XOF |
0.0439 TRY = |
1 XOF |
2023-07-12 |
1 TRY = |
22.8301 XOF |
0.0438 TRY = |
1 XOF |
2023-07-11 |
1 TRY = |
22.9518 XOF |
0.0436 TRY = |
1 XOF |
2023-07-10 |
1 TRY = |
22.9295 XOF |
0.0436 TRY = |
1 XOF |
2023-07-09 |
1 TRY = |
22.9295 XOF |
0.0436 TRY = |
1 XOF |
2023-07-08 |
1 TRY = |
23.1444 XOF |
0.0432 TRY = |
1 XOF |
2023-07-07 |
1 TRY = |
23.1405 XOF |
0.0432 TRY = |
1 XOF |
2023-07-06 |
1 TRY = |
23.169 XOF |
0.0432 TRY = |
1 XOF |
2023-07-05 |
1 TRY = |
23.1415 XOF |
0.0432 TRY = |
1 XOF |
2023-07-04 |
1 TRY = |
23.1151 XOF |
0.0433 TRY = |
1 XOF |
2023-07-03 |
1 TRY = |
22.9742 XOF |
0.0435 TRY = |
1 XOF |
2023-07-02 |
1 TRY = |
22.9742 XOF |
0.0435 TRY = |
1 XOF |
2023-07-01 |
1 TRY = |
23.1696 XOF |
0.0432 TRY = |
1 XOF |
2023-06-30 |
1 TRY = |
23.0835 XOF |
0.0433 TRY = |
1 XOF |
2023-06-29 |
1 TRY = |
22.9953 XOF |
0.0435 TRY = |
1 XOF |
2023-06-28 |
1 TRY = |
23.0784 XOF |
0.0433 TRY = |
1 XOF |
2023-06-27 |
1 TRY = |
23.7592 XOF |
0.0421 TRY = |
1 XOF |
2023-06-26 |
1 TRY = |
23.7305 XOF |
0.0421 TRY = |
1 XOF |
2023-06-25 |
1 TRY = |
23.8389 XOF |
0.0419 TRY = |
1 XOF |
2023-06-23 |
1 TRY = |
25.3306 XOF |
0.0395 TRY = |
1 XOF |
2023-06-22 |
1 TRY = |
25.4253 XOF |
0.0393 TRY = |
1 XOF |
2023-06-21 |
1 TRY = |
25.4564 XOF |
0.0393 TRY = |
1 XOF |
2023-06-20 |
1 TRY = |
25.3748 XOF |
0.0394 TRY = |
1 XOF |
2023-06-19 |
1 TRY = |
25.3256 XOF |
0.0395 TRY = |
1 XOF |
2023-06-18 |
1 TRY = |
25.6771 XOF |
0.0389 TRY = |
1 XOF |
2023-06-17 |
1 TRY = |
25.4504 XOF |
0.0393 TRY = |
1 XOF |
2023-06-16 |
1 TRY = |
25.6757 XOF |
0.0389 TRY = |
1 XOF |
2023-06-15 |
1 TRY = |
25.657 XOF |
0.039 TRY = |
1 XOF |
2023-06-14 |
1 TRY = |
25.8467 XOF |
0.0387 TRY = |
1 XOF |
2023-06-13 |
1 TRY = |
25.8805 XOF |
0.0386 TRY = |
1 XOF |
2023-06-12 |
1 TRY = |
26.0396 XOF |
0.0384 TRY = |
1 XOF |
2023-06-11 |
1 TRY = |
26.0396 XOF |
0.0384 TRY = |
1 XOF |
2023-06-10 |
1 TRY = |
25.8802 XOF |
0.0386 TRY = |
1 XOF |
2023-06-09 |
1 TRY = |
26.2804 XOF |
0.0381 TRY = |
1 XOF |
2023-06-08 |
1 TRY = |
27.634 XOF |
0.0362 TRY = |
1 XOF |
2023-06-07 |
1 TRY = |
28.7175 XOF |
0.0348 TRY = |
1 XOF |
2023-06-06 |
1 TRY = |
29.0875 XOF |
0.0344 TRY = |
1 XOF |
2023-06-05 |
1 TRY = |
29.1747 XOF |
0.0343 TRY = |
1 XOF |
2023-06-04 |
1 TRY = |
29.0781 XOF |
0.0344 TRY = |
1 XOF |
2023-06-03 |
1 TRY = |
29.165 XOF |
0.0343 TRY = |
1 XOF |
2023-06-02 |
1 TRY = |
29.5769 XOF |
0.0338 TRY = |
1 XOF |
2023-06-01 |
1 TRY = |
29.6074 XOF |
0.0338 TRY = |
1 XOF |
2023-05-31 |
1 TRY = |
30.3777 XOF |
0.0329 TRY = |
1 XOF |
2023-05-30 |
1 TRY = |
30.5908 XOF |
0.0327 TRY = |
1 XOF |
2023-05-29 |
1 TRY = |
30.5666 XOF |
0.0327 TRY = |
1 XOF |
2023-05-28 |
1 TRY = |
30.5666 XOF |
0.0327 TRY = |
1 XOF |
2023-05-27 |
1 TRY = |
30.4565 XOF |
0.0328 TRY = |
1 XOF |
2023-05-26 |
1 TRY = |
30.5594 XOF |
0.0327 TRY = |
1 XOF |
2023-05-25 |
1 TRY = |
30.5705 XOF |
0.0327 TRY = |
1 XOF |
2023-05-24 |
1 TRY = |
30.5309 XOF |
0.0328 TRY = |
1 XOF |
2023-05-23 |
1 TRY = |
30.498 XOF |
0.0328 TRY = |
1 XOF |
2023-05-22 |
1 TRY = |
30.5145 XOF |
0.0328 TRY = |
1 XOF |
2023-05-21 |
1 TRY = |
30.5145 XOF |
0.0328 TRY = |
1 XOF |
2023-05-20 |
1 TRY = |
30.5093 XOF |
0.0328 TRY = |
1 XOF |
2023-05-19 |
1 TRY = |
30.5681 XOF |
0.0327 TRY = |
1 XOF |
2023-05-18 |
1 TRY = |
30.5528 XOF |
0.0327 TRY = |
1 XOF |
2023-05-17 |
1 TRY = |
30.6329 XOF |
0.0326 TRY = |
1 XOF |
2023-05-16 |
1 TRY = |
30.5417 XOF |
0.0327 TRY = |
1 XOF |
2023-05-15 |
1 TRY = |
30.627 XOF |
0.0327 TRY = |
1 XOF |
2023-05-14 |
1 TRY = |
30.6559 XOF |
0.0326 TRY = |
1 XOF |
2023-05-13 |
1 TRY = |
30.6834 XOF |
0.0326 TRY = |
1 XOF |
2023-05-12 |
1 TRY = |
30.5198 XOF |
0.0328 TRY = |
1 XOF |
2023-05-11 |
1 TRY = |
30.5505 XOF |
0.0327 TRY = |
1 XOF |
2023-05-10 |
1 TRY = |
30.4759 XOF |
0.0328 TRY = |
1 XOF |
2023-05-09 |
1 TRY = |
30.482 XOF |
0.0328 TRY = |
1 XOF |
2023-05-08 |
1 TRY = |
30.4613 XOF |
0.0328 TRY = |
1 XOF |
2023-05-07 |
1 TRY = |
30.4613 XOF |
0.0328 TRY = |
1 XOF |
2023-05-06 |
1 TRY = |
30.4224 XOF |
0.0329 TRY = |
1 XOF |
2023-05-05 |
1 TRY = |
30.4942 XOF |
0.0328 TRY = |
1 XOF |
2023-05-04 |
1 TRY = |
30.5686 XOF |
0.0327 TRY = |
1 XOF |
2023-05-03 |