Last Year History for TRY/UAH
| TRY | UAH | TRY | UAH | Date |
|---|---|---|---|---|
| 1 TRY = | 1.2211 UAH | 0.8189 TRY = | 1 UAH | 2024-04-28 |
| 1 TRY = | 1.2211 UAH | 0.8189 TRY = | 1 UAH | 2024-04-27 |
| 1 TRY = | 1.2163 UAH | 0.8222 TRY = | 1 UAH | 2024-04-26 |
| 1 TRY = | 1.2145 UAH | 0.8234 TRY = | 1 UAH | 2024-04-25 |
| 1 TRY = | 1.2111 UAH | 0.8257 TRY = | 1 UAH | 2024-04-24 |
| 1 TRY = | 1.2189 UAH | 0.8204 TRY = | 1 UAH | 2024-04-23 |
| 1 TRY = | 1.2209 UAH | 0.8191 TRY = | 1 UAH | 2024-04-22 |
| 1 TRY = | 1.2229 UAH | 0.8177 TRY = | 1 UAH | 2024-04-21 |
| 1 TRY = | 1.2229 UAH | 0.8177 TRY = | 1 UAH | 2024-04-20 |
| 1 TRY = | 1.2205 UAH | 0.8193 TRY = | 1 UAH | 2024-04-19 |
| 1 TRY = | 1.2128 UAH | 0.8245 TRY = | 1 UAH | 2024-04-18 |
| 1 TRY = | 1.2168 UAH | 0.8218 TRY = | 1 UAH | 2024-04-17 |
| 1 TRY = | 1.2233 UAH | 0.8175 TRY = | 1 UAH | 2024-04-16 |
| 1 TRY = | 1.2166 UAH | 0.822 TRY = | 1 UAH | 2024-04-15 |
| 1 TRY = | 1.2157 UAH | 0.8225 TRY = | 1 UAH | 2024-04-14 |
| 1 TRY = | 1.218 UAH | 0.821 TRY = | 1 UAH | 2024-04-13 |
| 1 TRY = | 1.2134 UAH | 0.8241 TRY = | 1 UAH | 2024-04-12 |
| 1 TRY = | 1.2217 UAH | 0.8185 TRY = | 1 UAH | 2024-04-11 |
| 1 TRY = | 1.2077 UAH | 0.828 TRY = | 1 UAH | 2024-04-10 |
| 1 TRY = | 1.2078 UAH | 0.828 TRY = | 1 UAH | 2024-04-09 |
| 1 TRY = | 1.2128 UAH | 0.8246 TRY = | 1 UAH | 2024-04-08 |
| 1 TRY = | 1.2092 UAH | 0.827 TRY = | 1 UAH | 2024-04-07 |
| 1 TRY = | 1.2092 UAH | 0.827 TRY = | 1 UAH | 2024-04-06 |
| 1 TRY = | 1.2209 UAH | 0.8191 TRY = | 1 UAH | 2024-04-05 |
| 1 TRY = | 1.2203 UAH | 0.8195 TRY = | 1 UAH | 2024-04-04 |
| 1 TRY = | 1.227 UAH | 0.815 TRY = | 1 UAH | 2024-04-03 |
| 1 TRY = | 1.2176 UAH | 0.8213 TRY = | 1 UAH | 2024-04-02 |
| 1 TRY = | 1.2084 UAH | 0.8275 TRY = | 1 UAH | 2024-04-01 |
| 1 TRY = | 1.2104 UAH | 0.8262 TRY = | 1 UAH | 2024-03-31 |
| 1 TRY = | 1.2104 UAH | 0.8262 TRY = | 1 UAH | 2024-03-30 |
| 1 TRY = | 1.2129 UAH | 0.8245 TRY = | 1 UAH | 2024-03-29 |
| 1 TRY = | 1.2151 UAH | 0.823 TRY = | 1 UAH | 2024-03-28 |
| 1 TRY = | 1.2198 UAH | 0.8198 TRY = | 1 UAH | 2024-03-27 |
| 1 TRY = | 1.2193 UAH | 0.8201 TRY = | 1 UAH | 2024-03-26 |
| 1 TRY = | 1.213 UAH | 0.8244 TRY = | 1 UAH | 2024-03-25 |
| 1 TRY = | 1.2136 UAH | 0.824 TRY = | 1 UAH | 2024-03-24 |
| 1 TRY = | 1.2136 UAH | 0.824 TRY = | 1 UAH | 2024-03-23 |
| 1 TRY = | 1.2209 UAH | 0.8191 TRY = | 1 UAH | 2024-03-22 |
| 1 TRY = | 1.1973 UAH | 0.8352 TRY = | 1 UAH | 2024-03-21 |
| 1 TRY = | 1.2074 UAH | 0.8282 TRY = | 1 UAH | 2024-03-20 |
| 1 TRY = | 1.2095 UAH | 0.8268 TRY = | 1 UAH | 2024-03-19 |
| 1 TRY = | 1.2014 UAH | 0.8323 TRY = | 1 UAH | 2024-03-18 |
| 1 TRY = | 1.2091 UAH | 0.827 TRY = | 1 UAH | 2024-03-17 |
| 1 TRY = | 1.2091 UAH | 0.827 TRY = | 1 UAH | 2024-03-16 |
| 1 TRY = | 1.208 UAH | 0.8278 TRY = | 1 UAH | 2024-03-15 |
| 1 TRY = | 1.206 UAH | 0.8292 TRY = | 1 UAH | 2024-03-14 |
| 1 TRY = | 1.2008 UAH | 0.8328 TRY = | 1 UAH | 2024-03-13 |
| 1 TRY = | 1.1989 UAH | 0.8341 TRY = | 1 UAH | 2024-03-12 |
| 1 TRY = | 1.1936 UAH | 0.8378 TRY = | 1 UAH | 2024-03-11 |
| 1 TRY = | 1.1988 UAH | 0.8342 TRY = | 1 UAH | 2024-03-10 |
| 1 TRY = | 1.1988 UAH | 0.8342 TRY = | 1 UAH | 2024-03-09 |
| 1 TRY = | 1.1861 UAH | 0.8431 TRY = | 1 UAH | 2024-03-08 |
| 1 TRY = | 1.1982 UAH | 0.8346 TRY = | 1 UAH | 2024-03-07 |
| 1 TRY = | 1.2109 UAH | 0.8258 TRY = | 1 UAH | 2024-03-06 |
| 1 TRY = | 1.2122 UAH | 0.8249 TRY = | 1 UAH | 2024-03-05 |
| 1 TRY = | 1.2088 UAH | 0.8273 TRY = | 1 UAH | 2024-03-04 |
| 1 TRY = | 1.2119 UAH | 0.8252 TRY = | 1 UAH | 2024-03-03 |
| 1 TRY = | 1.2119 UAH | 0.8252 TRY = | 1 UAH | 2024-03-02 |
| 1 TRY = | 1.2149 UAH | 0.8231 TRY = | 1 UAH | 2024-03-01 |
| 1 TRY = | 1.2203 UAH | 0.8195 TRY = | 1 UAH | 2024-02-29 |
| 1 TRY = | 1.2296 UAH | 0.8133 TRY = | 1 UAH | 2024-02-28 |
| 1 TRY = | 1.2332 UAH | 0.8109 TRY = | 1 UAH | 2024-02-27 |
| 1 TRY = | 1.2311 UAH | 0.8123 TRY = | 1 UAH | 2024-02-26 |
| 1 TRY = | 1.2409 UAH | 0.8059 TRY = | 1 UAH | 2024-02-25 |
| 1 TRY = | 1.2409 UAH | 0.8059 TRY = | 1 UAH | 2024-02-24 |
| 1 TRY = | 1.2408 UAH | 0.8059 TRY = | 1 UAH | 2024-02-23 |
| 1 TRY = | 1.2431 UAH | 0.8045 TRY = | 1 UAH | 2024-02-22 |
| 1 TRY = | 1.2406 UAH | 0.8061 TRY = | 1 UAH | 2024-02-21 |
| 1 TRY = | 1.2408 UAH | 0.8059 TRY = | 1 UAH | 2024-02-20 |
| 1 TRY = | 1.2329 UAH | 0.8111 TRY = | 1 UAH | 2024-02-19 |
| 1 TRY = | 1.2343 UAH | 0.8101 TRY = | 1 UAH | 2024-02-18 |
| 1 TRY = | 1.2347 UAH | 0.8099 TRY = | 1 UAH | 2024-02-17 |
| 1 TRY = | 1.2267 UAH | 0.8152 TRY = | 1 UAH | 2024-02-16 |
| 1 TRY = | 1.2388 UAH | 0.8072 TRY = | 1 UAH | 2024-02-15 |
| 1 TRY = | 1.2485 UAH | 0.801 TRY = | 1 UAH | 2024-02-14 |
| 1 TRY = | 1.236 UAH | 0.8091 TRY = | 1 UAH | 2024-02-13 |
| 1 TRY = | 1.2243 UAH | 0.8168 TRY = | 1 UAH | 2024-02-12 |
| 1 TRY = | 1.2264 UAH | 0.8154 TRY = | 1 UAH | 2024-02-11 |
| 1 TRY = | 1.2264 UAH | 0.8154 TRY = | 1 UAH | 2024-02-10 |
| 1 TRY = | 1.2222 UAH | 0.8182 TRY = | 1 UAH | 2024-02-09 |
| 1 TRY = | 1.2279 UAH | 0.8144 TRY = | 1 UAH | 2024-02-08 |
| 1 TRY = | 1.2267 UAH | 0.8152 TRY = | 1 UAH | 2024-02-07 |
| 1 TRY = | 1.2295 UAH | 0.8133 TRY = | 1 UAH | 2024-02-06 |
| 1 TRY = | 1.2399 UAH | 0.8065 TRY = | 1 UAH | 2024-02-05 |
| 1 TRY = | 1.2386 UAH | 0.8073 TRY = | 1 UAH | 2024-02-04 |
| 1 TRY = | 1.2386 UAH | 0.8073 TRY = | 1 UAH | 2024-02-03 |
| 1 TRY = | 1.2277 UAH | 0.8146 TRY = | 1 UAH | 2024-02-02 |
| 1 TRY = | 1.2396 UAH | 0.8067 TRY = | 1 UAH | 2024-02-01 |
| 1 TRY = | 1.247 UAH | 0.8019 TRY = | 1 UAH | 2024-01-31 |
| 1 TRY = | 1.2467 UAH | 0.8021 TRY = | 1 UAH | 2024-01-30 |
| 1 TRY = | 1.2501 UAH | 0.8 TRY = | 1 UAH | 2024-01-29 |
| 1 TRY = | 1.2482 UAH | 0.8011 TRY = | 1 UAH | 2024-01-28 |
| 1 TRY = | 1.2482 UAH | 0.8011 TRY = | 1 UAH | 2024-01-27 |
| 1 TRY = | 1.2465 UAH | 0.8022 TRY = | 1 UAH | 2024-01-26 |
| 1 TRY = | 1.2404 UAH | 0.8062 TRY = | 1 UAH | 2024-01-25 |
| 1 TRY = | 1.2387 UAH | 0.8073 TRY = | 1 UAH | 2024-01-24 |
| 1 TRY = | 1.2361 UAH | 0.809 TRY = | 1 UAH | 2024-01-23 |
| 1 TRY = | 1.2391 UAH | 0.8071 TRY = | 1 UAH | 2024-01-22 |
| 1 TRY = | 1.239 UAH | 0.8071 TRY = | 1 UAH | 2024-01-21 |
| 1 TRY = | 1.243 UAH | 0.8045 TRY = | 1 UAH | 2024-01-20 |
| 1 TRY = | 1.248 UAH | 0.8013 TRY = | 1 UAH | 2024-01-19 |
| 1 TRY = | 1.2543 UAH | 0.7973 TRY = | 1 UAH | 2024-01-18 |
| 1 TRY = | 1.2604 UAH | 0.7934 TRY = | 1 UAH | 2024-01-17 |
| 1 TRY = | 1.2626 UAH | 0.792 TRY = | 1 UAH | 2024-01-16 |
| 1 TRY = | 1.2579 UAH | 0.7949 TRY = | 1 UAH | 2024-01-15 |
| 1 TRY = | 1.2556 UAH | 0.7964 TRY = | 1 UAH | 2024-01-14 |
| 1 TRY = | 1.2556 UAH | 0.7964 TRY = | 1 UAH | 2024-01-13 |
| 1 TRY = | 1.2631 UAH | 0.7917 TRY = | 1 UAH | 2024-01-12 |
| 1 TRY = | 1.2692 UAH | 0.7879 TRY = | 1 UAH | 2024-01-11 |
| 1 TRY = | 1.273 UAH | 0.7856 TRY = | 1 UAH | 2024-01-10 |
| 1 TRY = | 1.2747 UAH | 0.7845 TRY = | 1 UAH | 2024-01-09 |
| 1 TRY = | 1.2717 UAH | 0.7864 TRY = | 1 UAH | 2024-01-08 |
| 1 TRY = | 1.2725 UAH | 0.7859 TRY = | 1 UAH | 2024-01-07 |
| 1 TRY = | 1.2725 UAH | 0.7859 TRY = | 1 UAH | 2024-01-06 |
| 1 TRY = | 1.2742 UAH | 0.7848 TRY = | 1 UAH | 2024-01-05 |
| 1 TRY = | 1.2798 UAH | 0.7813 TRY = | 1 UAH | 2024-01-04 |
| 1 TRY = | 1.2816 UAH | 0.7803 TRY = | 1 UAH | 2024-01-03 |
| 1 TRY = | 1.2839 UAH | 0.7789 TRY = | 1 UAH | 2024-01-02 |
| 1 TRY = | 1.2937 UAH | 0.773 TRY = | 1 UAH | 2024-01-01 |
| 1 TRY = | 1.2924 UAH | 0.7738 TRY = | 1 UAH | 2023-12-31 |
| 1 TRY = | 1.29 UAH | 0.7752 TRY = | 1 UAH | 2023-12-30 |
| 1 TRY = | 1.2935 UAH | 0.7731 TRY = | 1 UAH | 2023-12-29 |
| 1 TRY = | 1.2763 UAH | 0.7835 TRY = | 1 UAH | 2023-12-28 |
| 1 TRY = | 1.2907 UAH | 0.7748 TRY = | 1 UAH | 2023-12-27 |
| 1 TRY = | 1.2799 UAH | 0.7813 TRY = | 1 UAH | 2023-12-26 |
| 1 TRY = | 1.2823 UAH | 0.7798 TRY = | 1 UAH | 2023-12-25 |
| 1 TRY = | 1.2885 UAH | 0.7761 TRY = | 1 UAH | 2023-12-24 |
| 1 TRY = | 1.29 UAH | 0.7752 TRY = | 1 UAH | 2023-12-23 |
| 1 TRY = | 1.288 UAH | 0.7764 TRY = | 1 UAH | 2023-12-22 |
| 1 TRY = | 1.2884 UAH | 0.7761 TRY = | 1 UAH | 2023-12-21 |
| 1 TRY = | 1.2784 UAH | 0.7822 TRY = | 1 UAH | 2023-12-20 |
| 1 TRY = | 1.2785 UAH | 0.7821 TRY = | 1 UAH | 2023-12-19 |
| 1 TRY = | 1.2825 UAH | 0.7797 TRY = | 1 UAH | 2023-12-18 |
| 1 TRY = | 1.285 UAH | 0.7782 TRY = | 1 UAH | 2023-12-17 |
| 1 TRY = | 1.285 UAH | 0.7782 TRY = | 1 UAH | 2023-12-16 |
| 1 TRY = | 1.2674 UAH | 0.789 TRY = | 1 UAH | 2023-12-15 |
| 1 TRY = | 1.2621 UAH | 0.7923 TRY = | 1 UAH | 2023-12-14 |
| 1 TRY = | 1.2737 UAH | 0.7851 TRY = | 1 UAH | 2023-12-13 |
| 1 TRY = | 1.2706 UAH | 0.787 TRY = | 1 UAH | 2023-12-12 |
| 1 TRY = | 1.2685 UAH | 0.7883 TRY = | 1 UAH | 2023-12-11 |
| 1 TRY = | 1.2709 UAH | 0.7868 TRY = | 1 UAH | 2023-12-10 |
| 1 TRY = | 1.2709 UAH | 0.7868 TRY = | 1 UAH | 2023-12-09 |
| 1 TRY = | 1.2634 UAH | 0.7915 TRY = | 1 UAH | 2023-12-08 |
| 1 TRY = | 1.2693 UAH | 0.7879 TRY = | 1 UAH | 2023-12-07 |
| 1 TRY = | 1.2714 UAH | 0.7865 TRY = | 1 UAH | 2023-12-06 |
| 1 TRY = | 1.2681 UAH | 0.7886 TRY = | 1 UAH | 2023-12-05 |
| 1 TRY = | 1.2647 UAH | 0.7907 TRY = | 1 UAH | 2023-12-04 |
| 1 TRY = | 1.2622 UAH | 0.7923 TRY = | 1 UAH | 2023-12-03 |
| 1 TRY = | 1.2623 UAH | 0.7922 TRY = | 1 UAH | 2023-12-02 |
| 1 TRY = | 1.2593 UAH | 0.7941 TRY = | 1 UAH | 2023-12-01 |
| 1 TRY = | 1.2612 UAH | 0.7929 TRY = | 1 UAH | 2023-11-30 |
| 1 TRY = | 1.2512 UAH | 0.7993 TRY = | 1 UAH | 2023-11-29 |
| 1 TRY = | 1.2526 UAH | 0.7983 TRY = | 1 UAH | 2023-11-28 |
| 1 TRY = | 1.2448 UAH | 0.8034 TRY = | 1 UAH | 2023-11-27 |
| 1 TRY = | 1.2465 UAH | 0.8023 TRY = | 1 UAH | 2023-11-26 |
| 1 TRY = | 1.2498 UAH | 0.8001 TRY = | 1 UAH | 2023-11-25 |
| 1 TRY = | 1.2481 UAH | 0.8012 TRY = | 1 UAH | 2023-11-24 |
| 1 TRY = | 1.2501 UAH | 0.8 TRY = | 1 UAH | 2023-11-23 |
| 1 TRY = | 1.2557 UAH | 0.7964 TRY = | 1 UAH | 2023-11-22 |
| 1 TRY = | 1.2469 UAH | 0.802 TRY = | 1 UAH | 2023-11-21 |
| 1 TRY = | 1.2515 UAH | 0.799 TRY = | 1 UAH | 2023-11-20 |
| 1 TRY = | 1.2532 UAH | 0.7979 TRY = | 1 UAH | 2023-11-19 |
| 1 TRY = | 1.2532 UAH | 0.7979 TRY = | 1 UAH | 2023-11-18 |
| 1 TRY = | 1.2611 UAH | 0.793 TRY = | 1 UAH | 2023-11-17 |
| 1 TRY = | 1.2646 UAH | 0.7907 TRY = | 1 UAH | 2023-11-16 |
| 1 TRY = | 1.2495 UAH | 0.8003 TRY = | 1 UAH | 2023-11-15 |
| 1 TRY = | 1.2638 UAH | 0.7912 TRY = | 1 UAH | 2023-11-14 |
| 1 TRY = | 1.2618 UAH | 0.7925 TRY = | 1 UAH | 2023-11-13 |
| 1 TRY = | 1.2598 UAH | 0.7938 TRY = | 1 UAH | 2023-11-12 |
| 1 TRY = | 1.2598 UAH | 0.7938 TRY = | 1 UAH | 2023-11-11 |
| 1 TRY = | 1.2646 UAH | 0.7908 TRY = | 1 UAH | 2023-11-10 |
| 1 TRY = | 1.2591 UAH | 0.7942 TRY = | 1 UAH | 2023-11-09 |
| 1 TRY = | 1.2613 UAH | 0.7928 TRY = | 1 UAH | 2023-11-08 |
| 1 TRY = | 1.2726 UAH | 0.7858 TRY = | 1 UAH | 2023-11-07 |
| 1 TRY = | 1.2622 UAH | 0.7923 TRY = | 1 UAH | 2023-11-06 |
| 1 TRY = | 1.2629 UAH | 0.7918 TRY = | 1 UAH | 2023-11-05 |
| 1 TRY = | 1.2629 UAH | 0.7918 TRY = | 1 UAH | 2023-11-04 |
| 1 TRY = | 1.2775 UAH | 0.7828 TRY = | 1 UAH | 2023-11-03 |
| 1 TRY = | 1.2753 UAH | 0.7842 TRY = | 1 UAH | 2023-11-02 |
| 1 TRY = | 1.2793 UAH | 0.7817 TRY = | 1 UAH | 2023-11-01 |
| 1 TRY = | 1.2838 UAH | 0.779 TRY = | 1 UAH | 2023-10-31 |
| 1 TRY = | 1.2883 UAH | 0.7762 TRY = | 1 UAH | 2023-10-30 |
| 1 TRY = | 1.2911 UAH | 0.7745 TRY = | 1 UAH | 2023-10-29 |
| 1 TRY = | 1.2911 UAH | 0.7745 TRY = | 1 UAH | 2023-10-28 |
| 1 TRY = | 1.2925 UAH | 0.7737 TRY = | 1 UAH | 2023-10-27 |
| 1 TRY = | 1.2993 UAH | 0.7697 TRY = | 1 UAH | 2023-10-26 |
| 1 TRY = | 1.3033 UAH | 0.7673 TRY = | 1 UAH | 2023-10-25 |
| 1 TRY = | 1.292 UAH | 0.774 TRY = | 1 UAH | 2023-10-24 |
| 1 TRY = | 1.3021 UAH | 0.768 TRY = | 1 UAH | 2023-10-23 |
| 1 TRY = | 1.303 UAH | 0.7674 TRY = | 1 UAH | 2023-10-22 |
| 1 TRY = | 1.303 UAH | 0.7674 TRY = | 1 UAH | 2023-10-21 |
| 1 TRY = | 1.3034 UAH | 0.7673 TRY = | 1 UAH | 2023-10-20 |
| 1 TRY = | 1.3094 UAH | 0.7637 TRY = | 1 UAH | 2023-10-19 |
| 1 TRY = | 1.3042 UAH | 0.7667 TRY = | 1 UAH | 2023-10-18 |
| 1 TRY = | 1.3006 UAH | 0.7689 TRY = | 1 UAH | 2023-10-17 |
| 1 TRY = | 1.3046 UAH | 0.7665 TRY = | 1 UAH | 2023-10-16 |
| 1 TRY = | 1.3086 UAH | 0.7642 TRY = | 1 UAH | 2023-10-15 |
| 1 TRY = | 1.3086 UAH | 0.7642 TRY = | 1 UAH | 2023-10-14 |
| 1 TRY = | 1.3209 UAH | 0.7571 TRY = | 1 UAH | 2023-10-13 |
| 1 TRY = | 1.3122 UAH | 0.7621 TRY = | 1 UAH | 2023-10-12 |
| 1 TRY = | 1.3129 UAH | 0.7617 TRY = | 1 UAH | 2023-10-11 |
| 1 TRY = | 1.3123 UAH | 0.762 TRY = | 1 UAH | 2023-10-10 |
| 1 TRY = | 1.3208 UAH | 0.7571 TRY = | 1 UAH | 2023-10-09 |
| 1 TRY = | 1.3211 UAH | 0.757 TRY = | 1 UAH | 2023-10-08 |
| 1 TRY = | 1.3211 UAH | 0.757 TRY = | 1 UAH | 2023-10-07 |
| 1 TRY = | 1.3229 UAH | 0.7559 TRY = | 1 UAH | 2023-10-06 |
| 1 TRY = | 1.3266 UAH | 0.7538 TRY = | 1 UAH | 2023-10-05 |
| 1 TRY = | 1.3326 UAH | 0.7504 TRY = | 1 UAH | 2023-10-04 |
| 1 TRY = | 1.3438 UAH | 0.7442 TRY = | 1 UAH | 2023-10-03 |
| 1 TRY = | 1.3501 UAH | 0.7407 TRY = | 1 UAH | 2023-10-02 |
| 1 TRY = | 1.3501 UAH | 0.7407 TRY = | 1 UAH | 2023-10-01 |
| 1 TRY = | 1.3501 UAH | 0.7407 TRY = | 1 UAH | 2023-09-30 |
| 1 TRY = | 1.3427 UAH | 0.7447 TRY = | 1 UAH | 2023-09-29 |
| 1 TRY = | 1.3555 UAH | 0.7377 TRY = | 1 UAH | 2023-09-28 |
| 1 TRY = | 1.3572 UAH | 0.7368 TRY = | 1 UAH | 2023-09-27 |
| 1 TRY = | 1.3638 UAH | 0.7333 TRY = | 1 UAH | 2023-09-26 |
| 1 TRY = | 1.3555 UAH | 0.7377 TRY = | 1 UAH | 2023-09-25 |
| 1 TRY = | 1.3544 UAH | 0.7383 TRY = | 1 UAH | 2023-09-24 |
| 1 TRY = | 1.3544 UAH | 0.7383 TRY = | 1 UAH | 2023-09-23 |
| 1 TRY = | 1.3611 UAH | 0.7347 TRY = | 1 UAH | 2023-09-22 |
| 1 TRY = | 1.3747 UAH | 0.7274 TRY = | 1 UAH | 2023-09-21 |
| 1 TRY = | 1.3686 UAH | 0.7307 TRY = | 1 UAH | 2023-09-20 |
| 1 TRY = | 1.3644 UAH | 0.7329 TRY = | 1 UAH | 2023-09-19 |
| 1 TRY = | 1.3658 UAH | 0.7322 TRY = | 1 UAH | 2023-09-18 |
| 1 TRY = | 1.366 UAH | 0.7321 TRY = | 1 UAH | 2023-09-17 |
| 1 TRY = | 1.366 UAH | 0.7321 TRY = | 1 UAH | 2023-09-16 |
| 1 TRY = | 1.3823 UAH | 0.7234 TRY = | 1 UAH | 2023-09-15 |
| 1 TRY = | 1.3702 UAH | 0.7298 TRY = | 1 UAH | 2023-09-14 |
| 1 TRY = | 1.3597 UAH | 0.7355 TRY = | 1 UAH | 2023-09-13 |
| 1 TRY = | 1.3718 UAH | 0.729 TRY = | 1 UAH | 2023-09-12 |
| 1 TRY = | 1.3748 UAH | 0.7274 TRY = | 1 UAH | 2023-09-11 |
| 1 TRY = | 1.374 UAH | 0.7278 TRY = | 1 UAH | 2023-09-10 |
| 1 TRY = | 1.3755 UAH | 0.727 TRY = | 1 UAH | 2023-09-09 |
| 1 TRY = | 1.3749 UAH | 0.7273 TRY = | 1 UAH | 2023-09-08 |
| 1 TRY = | 1.3816 UAH | 0.7238 TRY = | 1 UAH | 2023-09-07 |
| 1 TRY = | 1.3815 UAH | 0.7238 TRY = | 1 UAH | 2023-09-06 |
| 1 TRY = | 1.3808 UAH | 0.7242 TRY = | 1 UAH | 2023-09-05 |
| 1 TRY = | 1.3909 UAH | 0.719 TRY = | 1 UAH | 2023-09-04 |
| 1 TRY = | 1.3895 UAH | 0.7197 TRY = | 1 UAH | 2023-09-03 |
| 1 TRY = | 1.3895 UAH | 0.7197 TRY = | 1 UAH | 2023-09-02 |
| 1 TRY = | 1.3881 UAH | 0.7204 TRY = | 1 UAH | 2023-09-01 |
| 1 TRY = | 1.3778 UAH | 0.7258 TRY = | 1 UAH | 2023-08-31 |
| 1 TRY = | 1.3826 UAH | 0.7233 TRY = | 1 UAH | 2023-08-30 |
| 1 TRY = | 1.3947 UAH | 0.717 TRY = | 1 UAH | 2023-08-29 |
| 1 TRY = | 1.3946 UAH | 0.717 TRY = | 1 UAH | 2023-08-28 |
| 1 TRY = | 1.3918 UAH | 0.7185 TRY = | 1 UAH | 2023-08-27 |
| 1 TRY = | 1.3918 UAH | 0.7185 TRY = | 1 UAH | 2023-08-26 |
| 1 TRY = | 1.4366 UAH | 0.6961 TRY = | 1 UAH | 2023-08-25 |
| 1 TRY = | 1.3494 UAH | 0.7411 TRY = | 1 UAH | 2023-08-24 |
| 1 TRY = | 1.3629 UAH | 0.7337 TRY = | 1 UAH | 2023-08-23 |
| 1 TRY = | 1.3574 UAH | 0.7367 TRY = | 1 UAH | 2023-08-22 |
| 1 TRY = | 1.3583 UAH | 0.7362 TRY = | 1 UAH | 2023-08-21 |
| 1 TRY = | 1.359 UAH | 0.7359 TRY = | 1 UAH | 2023-08-20 |
| 1 TRY = | 1.3623 UAH | 0.7341 TRY = | 1 UAH | 2023-08-19 |
| 1 TRY = | 1.3631 UAH | 0.7336 TRY = | 1 UAH | 2023-08-18 |
| 1 TRY = | 1.37 UAH | 0.7299 TRY = | 1 UAH | 2023-08-17 |
| 1 TRY = | 1.368 UAH | 0.731 TRY = | 1 UAH | 2023-08-16 |
| 1 TRY = | 1.3699 UAH | 0.73 TRY = | 1 UAH | 2023-08-15 |
| 1 TRY = | 1.3723 UAH | 0.7287 TRY = | 1 UAH | 2023-08-14 |
| 1 TRY = | 1.3675 UAH | 0.7313 TRY = | 1 UAH | 2023-08-13 |
| 1 TRY = | 1.3675 UAH | 0.7313 TRY = | 1 UAH | 2023-08-12 |
| 1 TRY = | 1.3641 UAH | 0.7331 TRY = | 1 UAH | 2023-08-11 |
| 1 TRY = | 1.3672 UAH | 0.7314 TRY = | 1 UAH | 2023-08-10 |
| 1 TRY = | 1.3595 UAH | 0.7356 TRY = | 1 UAH | 2023-08-09 |
| 1 TRY = | 1.3651 UAH | 0.7326 TRY = | 1 UAH | 2023-08-08 |
| 1 TRY = | 1.3605 UAH | 0.735 TRY = | 1 UAH | 2023-08-07 |
| 1 TRY = | 1.3607 UAH | 0.7349 TRY = | 1 UAH | 2023-08-06 |
| 1 TRY = | 1.3607 UAH | 0.7349 TRY = | 1 UAH | 2023-08-05 |
| 1 TRY = | 1.345 UAH | 0.7435 TRY = | 1 UAH | 2023-08-04 |
| 1 TRY = | 1.3742 UAH | 0.7277 TRY = | 1 UAH | 2023-08-03 |
| 1 TRY = | 1.3689 UAH | 0.7305 TRY = | 1 UAH | 2023-08-02 |
| 1 TRY = | 1.3757 UAH | 0.7269 TRY = | 1 UAH | 2023-08-01 |
| 1 TRY = | 1.3689 UAH | 0.7305 TRY = | 1 UAH | 2023-07-31 |
| 1 TRY = | 1.3665 UAH | 0.7318 TRY = | 1 UAH | 2023-07-30 |
| 1 TRY = | 1.3665 UAH | 0.7318 TRY = | 1 UAH | 2023-07-29 |
| 1 TRY = | 1.3887 UAH | 0.7201 TRY = | 1 UAH | 2023-07-28 |
| 1 TRY = | 1.3719 UAH | 0.7289 TRY = | 1 UAH | 2023-07-27 |
| 1 TRY = | 1.3703 UAH | 0.7298 TRY = | 1 UAH | 2023-07-26 |
| 1 TRY = | 1.3734 UAH | 0.7281 TRY = | 1 UAH | 2023-07-25 |
| 1 TRY = | 1.3696 UAH | 0.7302 TRY = | 1 UAH | 2023-07-24 |
| 1 TRY = | 1.3616 UAH | 0.7345 TRY = | 1 UAH | 2023-07-23 |
| 1 TRY = | 1.3616 UAH | 0.7345 TRY = | 1 UAH | 2023-07-22 |
| 1 TRY = | 1.3855 UAH | 0.7218 TRY = | 1 UAH | 2023-07-21 |
| 1 TRY = | 1.3632 UAH | 0.7336 TRY = | 1 UAH | 2023-07-20 |
| 1 TRY = | 1.3739 UAH | 0.7278 TRY = | 1 UAH | 2023-07-19 |
| 1 TRY = | 1.3925 UAH | 0.7182 TRY = | 1 UAH | 2023-07-18 |
| 1 TRY = | 1.3996 UAH | 0.7145 TRY = | 1 UAH | 2023-07-17 |
| 1 TRY = | 1.4006 UAH | 0.714 TRY = | 1 UAH | 2023-07-16 |
| 1 TRY = | 1.4006 UAH | 0.714 TRY = | 1 UAH | 2023-07-15 |
| 1 TRY = | 1.4085 UAH | 0.71 TRY = | 1 UAH | 2023-07-14 |
| 1 TRY = | 1.3983 UAH | 0.7152 TRY = | 1 UAH | 2023-07-13 |
| 1 TRY = | 1.4127 UAH | 0.7079 TRY = | 1 UAH | 2023-07-12 |
| 1 TRY = | 1.4088 UAH | 0.7098 TRY = | 1 UAH | 2023-07-11 |
| 1 TRY = | 1.4076 UAH | 0.7104 TRY = | 1 UAH | 2023-07-10 |
| 1 TRY = | 1.4062 UAH | 0.7111 TRY = | 1 UAH | 2023-07-09 |
| 1 TRY = | 1.4062 UAH | 0.7111 TRY = | 1 UAH | 2023-07-08 |
| 1 TRY = | 1.4132 UAH | 0.7076 TRY = | 1 UAH | 2023-07-07 |
| 1 TRY = | 1.4235 UAH | 0.7025 TRY = | 1 UAH | 2023-07-06 |
| 1 TRY = | 1.4213 UAH | 0.7036 TRY = | 1 UAH | 2023-07-05 |
| 1 TRY = | 1.4222 UAH | 0.7031 TRY = | 1 UAH | 2023-07-04 |
| 1 TRY = | 1.4125 UAH | 0.708 TRY = | 1 UAH | 2023-07-03 |
| 1 TRY = | 1.4178 UAH | 0.7053 TRY = | 1 UAH | 2023-07-02 |
| 1 TRY = | 1.4178 UAH | 0.7053 TRY = | 1 UAH | 2023-07-01 |
| 1 TRY = | 1.4255 UAH | 0.7015 TRY = | 1 UAH | 2023-06-30 |
| 1 TRY = | 1.4235 UAH | 0.7025 TRY = | 1 UAH | 2023-06-29 |
| 1 TRY = | 1.4179 UAH | 0.7052 TRY = | 1 UAH | 2023-06-28 |
| 1 TRY = | 1.417 UAH | 0.7057 TRY = | 1 UAH | 2023-06-27 |
| 1 TRY = | 1.4538 UAH | 0.6879 TRY = | 1 UAH | 2023-06-26 |
| 1 TRY = | 1.452 UAH | 0.6887 TRY = | 1 UAH | 2023-06-25 |
| 1 TRY = | 1.4791 UAH | 0.6761 TRY = | 1 UAH | 2023-06-23 |
| 1 TRY = | 1.5572 UAH | 0.6422 TRY = | 1 UAH | 2023-06-22 |
| 1 TRY = | 1.5654 UAH | 0.6388 TRY = | 1 UAH | 2023-06-21 |
| 1 TRY = | 1.5652 UAH | 0.6389 TRY = | 1 UAH | 2023-06-20 |
| 1 TRY = | 1.5636 UAH | 0.6395 TRY = | 1 UAH | 2023-06-19 |
| 1 TRY = | 1.5606 UAH | 0.6408 TRY = | 1 UAH | 2023-06-18 |
| 1 TRY = | 1.5621 UAH | 0.6401 TRY = | 1 UAH | 2023-06-17 |
| 1 TRY = | 1.5534 UAH | 0.6437 TRY = | 1 UAH | 2023-06-16 |
| 1 TRY = | 1.5623 UAH | 0.6401 TRY = | 1 UAH | 2023-06-15 |
| 1 TRY = | 1.5633 UAH | 0.6397 TRY = | 1 UAH | 2023-06-14 |
| 1 TRY = | 1.5731 UAH | 0.6357 TRY = | 1 UAH | 2023-06-13 |
| 1 TRY = | 1.568 UAH | 0.6377 TRY = | 1 UAH | 2023-06-12 |
| 1 TRY = | 1.5777 UAH | 0.6338 TRY = | 1 UAH | 2023-06-11 |
| 1 TRY = | 1.5777 UAH | 0.6338 TRY = | 1 UAH | 2023-06-10 |
| 1 TRY = | 1.5633 UAH | 0.6397 TRY = | 1 UAH | 2023-06-09 |
| 1 TRY = | 1.5852 UAH | 0.6308 TRY = | 1 UAH | 2023-06-08 |
| 1 TRY = | 1.6645 UAH | 0.6008 TRY = | 1 UAH | 2023-06-07 |
| 1 TRY = | 1.729 UAH | 0.5784 TRY = | 1 UAH | 2023-06-06 |
| 1 TRY = | 1.7634 UAH | 0.5671 TRY = | 1 UAH | 2023-06-05 |
| 1 TRY = | 1.7687 UAH | 0.5654 TRY = | 1 UAH | 2023-06-04 |
| 1 TRY = | 1.7623 UAH | 0.5674 TRY = | 1 UAH | 2023-06-03 |
| 1 TRY = | 1.7586 UAH | 0.5686 TRY = | 1 UAH | 2023-06-02 |
| 1 TRY = | 1.7779 UAH | 0.5625 TRY = | 1 UAH | 2023-06-01 |
| 1 TRY = | 1.789 UAH | 0.559 TRY = | 1 UAH | 2023-05-31 |
| 1 TRY = | 1.8237 UAH | 0.5483 TRY = | 1 UAH | 2023-05-30 |
| 1 TRY = | 1.8506 UAH | 0.5404 TRY = | 1 UAH | 2023-05-29 |
| 1 TRY = | 1.8489 UAH | 0.5409 TRY = | 1 UAH | 2023-05-28 |
| 1 TRY = | 1.8489 UAH | 0.5409 TRY = | 1 UAH | 2023-05-27 |
| 1 TRY = | 1.8481 UAH | 0.5411 TRY = | 1 UAH | 2023-05-26 |
| 1 TRY = | 1.8521 UAH | 0.5399 TRY = | 1 UAH | 2023-05-25 |
| 1 TRY = | 1.8578 UAH | 0.5383 TRY = | 1 UAH | 2023-05-24 |
| 1 TRY = | 1.8601 UAH | 0.5376 TRY = | 1 UAH | 2023-05-23 |
| 1 TRY = | 1.8584 UAH | 0.5381 TRY = | 1 UAH | 2023-05-22 |
| 1 TRY = | 1.8594 UAH | 0.5378 TRY = | 1 UAH | 2023-05-21 |
| 1 TRY = | 1.8645 UAH | 0.5363 TRY = | 1 UAH | 2023-05-20 |
| 1 TRY = | 1.8645 UAH | 0.5363 TRY = | 1 UAH | 2023-05-19 |
| 1 TRY = | 1.8672 UAH | 0.5356 TRY = | 1 UAH | 2023-05-18 |
| 1 TRY = | 1.8714 UAH | 0.5344 TRY = | 1 UAH | 2023-05-17 |
| 1 TRY = | 1.8768 UAH | 0.5328 TRY = | 1 UAH | 2023-05-16 |
| 1 TRY = | 1.8753 UAH | 0.5333 TRY = | 1 UAH | 2023-05-15 |
| 1 TRY = | 1.8805 UAH | 0.5318 TRY = | 1 UAH | 2023-05-14 |
| 1 TRY = | 1.887 UAH | 0.53 TRY = | 1 UAH | 2023-05-13 |
| 1 TRY = | 1.8865 UAH | 0.5301 TRY = | 1 UAH | 2023-05-12 |
| 1 TRY = | 1.8814 UAH | 0.5315 TRY = | 1 UAH | 2023-05-11 |
| 1 TRY = | 1.8922 UAH | 0.5285 TRY = | 1 UAH | 2023-05-10 |
| 1 TRY = | 1.8934 UAH | 0.5281 TRY = | 1 UAH | 2023-05-09 |
| 1 TRY = | 1.8939 UAH | 0.528 TRY = | 1 UAH | 2023-05-08 |
| 1 TRY = | 1.8926 UAH | 0.5284 TRY = | 1 UAH | 2023-05-07 |
| 1 TRY = | 1.8926 UAH | 0.5284 TRY = | 1 UAH | 2023-05-06 |
| 1 TRY = | 1.8943 UAH | 0.5279 TRY = | 1 UAH | 2023-05-05 |
| 1 TRY = | 1.8957 UAH | 0.5275 TRY = | 1 UAH | 2023-05-04 |
| 1 TRY = | 1.8838 UAH | 0.5308 TRY = | 1 UAH | 2023-05-03 |
| 1 TRY = | 1.8933 UAH | 0.5282 TRY = | 1 UAH | 2023-05-02 |
| 1 TRY = | 1.8729 UAH | 0.5339 TRY = | 1 UAH | 2023-05-01 |
| 1 TRY = | 1.8732 UAH | 0.5339 TRY = | 1 UAH | 2023-04-30 |
| 1 TRY = | 1.8981 UAH | 0.5268 TRY = | 1 UAH | 2023-04-29 |