Last Year History for TRY/SKK
| TRY | SKK | TRY | SKK | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0014 SKK | 720.3654 TRY = | 1 SKK | 2024-05-05 |
| 1 TRY = | 0.0014 SKK | 720.1874 TRY = | 1 SKK | 2024-05-04 |
| 1 TRY = | 0.0014 SKK | 728.8443 TRY = | 1 SKK | 2024-05-03 |
| 1 TRY = | 0.0014 SKK | 730.5257 TRY = | 1 SKK | 2024-05-02 |
| 1 TRY = | 0.0014 SKK | 731.8437 TRY = | 1 SKK | 2024-05-01 |
| 1 TRY = | 0.0014 SKK | 733.5583 TRY = | 1 SKK | 2024-04-30 |
| 1 TRY = | 0.0014 SKK | 733.6784 TRY = | 1 SKK | 2024-04-29 |
| 1 TRY = | 0.0014 SKK | 736.9524 TRY = | 1 SKK | 2024-04-28 |
| 1 TRY = | 0.0014 SKK | 736.043 TRY = | 1 SKK | 2024-04-27 |
| 1 TRY = | 0.0014 SKK | 739.2442 TRY = | 1 SKK | 2024-04-26 |
| 1 TRY = | 0.0014 SKK | 738.6469 TRY = | 1 SKK | 2024-04-25 |
| 1 TRY = | 0.0013 SKK | 741.9373 TRY = | 1 SKK | 2024-04-24 |
| 1 TRY = | 0.0013 SKK | 744.876 TRY = | 1 SKK | 2024-04-23 |
| 1 TRY = | 0.0013 SKK | 744.7686 TRY = | 1 SKK | 2024-04-22 |
| 1 TRY = | 0.0013 SKK | 744.8519 TRY = | 1 SKK | 2024-04-21 |
| 1 TRY = | 0.0013 SKK | 743.0273 TRY = | 1 SKK | 2024-04-20 |
| 1 TRY = | 0.0013 SKK | 745.0208 TRY = | 1 SKK | 2024-04-19 |
| 1 TRY = | 0.0013 SKK | 743.1886 TRY = | 1 SKK | 2024-04-18 |
| 1 TRY = | 0.0013 SKK | 742.2677 TRY = | 1 SKK | 2024-04-17 |
| 1 TRY = | 0.0014 SKK | 739.7854 TRY = | 1 SKK | 2024-04-16 |
| 1 TRY = | 0.0014 SKK | 738.2887 TRY = | 1 SKK | 2024-04-15 |
| 1 TRY = | 0.0014 SKK | 736.8903 TRY = | 1 SKK | 2024-04-14 |
| 1 TRY = | 0.0014 SKK | 734.0189 TRY = | 1 SKK | 2024-04-13 |
| 1 TRY = | 0.0014 SKK | 728.7311 TRY = | 1 SKK | 2024-04-12 |
| 1 TRY = | 0.0014 SKK | 727.539 TRY = | 1 SKK | 2024-04-11 |
| 1 TRY = | 0.0014 SKK | 726.454 TRY = | 1 SKK | 2024-04-10 |
| 1 TRY = | 0.0014 SKK | 724.6834 TRY = | 1 SKK | 2024-04-09 |
| 1 TRY = | 0.0014 SKK | 721.0964 TRY = | 1 SKK | 2024-04-08 |
| 1 TRY = | 0.0014 SKK | 723.0802 TRY = | 1 SKK | 2024-04-07 |
| 1 TRY = | 0.0014 SKK | 724.0744 TRY = | 1 SKK | 2024-04-06 |
| 1 TRY = | 0.0014 SKK | 719.6696 TRY = | 1 SKK | 2024-04-05 |
| 1 TRY = | 0.0014 SKK | 718.0129 TRY = | 1 SKK | 2024-04-04 |
| 1 TRY = | 0.0014 SKK | 722.4052 TRY = | 1 SKK | 2024-04-03 |
| 1 TRY = | 0.0014 SKK | 727.692 TRY = | 1 SKK | 2024-04-02 |
| 1 TRY = | 0.0014 SKK | 733.224 TRY = | 1 SKK | 2024-04-01 |
| 1 TRY = | 0.0014 SKK | 730.8014 TRY = | 1 SKK | 2024-03-31 |
| 1 TRY = | 0.0014 SKK | 733.9535 TRY = | 1 SKK | 2024-03-30 |
| 1 TRY = | 0.0014 SKK | 735.5508 TRY = | 1 SKK | 2024-03-29 |
| 1 TRY = | 0.0014 SKK | 733.1437 TRY = | 1 SKK | 2024-03-28 |
| 1 TRY = | 0.0014 SKK | 729.3303 TRY = | 1 SKK | 2024-03-27 |
| 1 TRY = | 0.0014 SKK | 726.5235 TRY = | 1 SKK | 2024-03-26 |
| 1 TRY = | 0.0014 SKK | 725.6658 TRY = | 1 SKK | 2024-03-25 |
| 1 TRY = | 0.0014 SKK | 721.236 TRY = | 1 SKK | 2024-03-24 |
| 1 TRY = | 0.0014 SKK | 721.8313 TRY = | 1 SKK | 2024-03-23 |
| 1 TRY = | 0.0014 SKK | 725.0005 TRY = | 1 SKK | 2024-03-22 |
| 1 TRY = | 0.0014 SKK | 735.5712 TRY = | 1 SKK | 2024-03-21 |
| 1 TRY = | 0.0014 SKK | 735.2805 TRY = | 1 SKK | 2024-03-20 |
| 1 TRY = | 0.0014 SKK | 733.4215 TRY = | 1 SKK | 2024-03-19 |
| 1 TRY = | 0.0014 SKK | 732.5212 TRY = | 1 SKK | 2024-03-18 |
| 1 TRY = | 0.0014 SKK | 730.5198 TRY = | 1 SKK | 2024-03-17 |
| 1 TRY = | 0.0014 SKK | 729.5003 TRY = | 1 SKK | 2024-03-16 |
| 1 TRY = | 0.0014 SKK | 731.3743 TRY = | 1 SKK | 2024-03-15 |
| 1 TRY = | 0.0014 SKK | 729.6531 TRY = | 1 SKK | 2024-03-14 |
| 1 TRY = | 0.0014 SKK | 728.3325 TRY = | 1 SKK | 2024-03-13 |
| 1 TRY = | 0.0014 SKK | 726.836 TRY = | 1 SKK | 2024-03-12 |
| 1 TRY = | 0.0014 SKK | 725.8675 TRY = | 1 SKK | 2024-03-11 |
| 1 TRY = | 0.0014 SKK | 722.6606 TRY = | 1 SKK | 2024-03-10 |
| 1 TRY = | 0.0014 SKK | 726.0227 TRY = | 1 SKK | 2024-03-09 |
| 1 TRY = | 0.0014 SKK | 728.2808 TRY = | 1 SKK | 2024-03-08 |
| 1 TRY = | 0.0014 SKK | 726.9559 TRY = | 1 SKK | 2024-03-07 |
| 1 TRY = | 0.0014 SKK | 725.8283 TRY = | 1 SKK | 2024-03-06 |
| 1 TRY = | 0.0014 SKK | 724.4817 TRY = | 1 SKK | 2024-03-05 |
| 1 TRY = | 0.0014 SKK | 722.1488 TRY = | 1 SKK | 2024-03-04 |
| 1 TRY = | 0.0014 SKK | 720.4426 TRY = | 1 SKK | 2024-03-03 |
| 1 TRY = | 0.0014 SKK | 721.65 TRY = | 1 SKK | 2024-03-02 |
| 1 TRY = | 0.0014 SKK | 718.5305 TRY = | 1 SKK | 2024-03-01 |
| 1 TRY = | 0.0014 SKK | 718.0395 TRY = | 1 SKK | 2024-02-29 |
| 1 TRY = | 0.0014 SKK | 719.6675 TRY = | 1 SKK | 2024-02-28 |
| 1 TRY = | 0.0014 SKK | 717.9242 TRY = | 1 SKK | 2024-02-27 |
| 1 TRY = | 0.0014 SKK | 717.2374 TRY = | 1 SKK | 2024-02-26 |
| 1 TRY = | 0.0014 SKK | 710.5749 TRY = | 1 SKK | 2024-02-25 |
| 1 TRY = | 0.0014 SKK | 710.3685 TRY = | 1 SKK | 2024-02-24 |
| 1 TRY = | 0.0014 SKK | 730.7357 TRY = | 1 SKK | 2024-02-23 |
| 1 TRY = | 0.0014 SKK | 727.1891 TRY = | 1 SKK | 2024-02-22 |
| 1 TRY = | 0.0014 SKK | 726.6965 TRY = | 1 SKK | 2024-02-21 |
| 1 TRY = | 0.0014 SKK | 725.2917 TRY = | 1 SKK | 2024-02-20 |
| 1 TRY = | 0.0014 SKK | 724.5476 TRY = | 1 SKK | 2024-02-19 |
| 1 TRY = | 0.0014 SKK | 721.7921 TRY = | 1 SKK | 2024-02-18 |
| 1 TRY = | 0.0014 SKK | 716.3053 TRY = | 1 SKK | 2024-02-17 |
| 1 TRY = | 0.0014 SKK | 715.3525 TRY = | 1 SKK | 2024-02-16 |
| 1 TRY = | 0.0014 SKK | 710.7132 TRY = | 1 SKK | 2024-02-15 |
| 1 TRY = | 0.0014 SKK | 710.3773 TRY = | 1 SKK | 2024-02-14 |
| 1 TRY = | 0.0014 SKK | 711.2877 TRY = | 1 SKK | 2024-02-13 |
| 1 TRY = | 0.0014 SKK | 710.7252 TRY = | 1 SKK | 2024-02-12 |
| 1 TRY = | 0.0014 SKK | 708.5037 TRY = | 1 SKK | 2024-02-11 |
| 1 TRY = | 0.0014 SKK | 709.2983 TRY = | 1 SKK | 2024-02-10 |
| 1 TRY = | 0.0014 SKK | 708.5013 TRY = | 1 SKK | 2024-02-09 |
| 1 TRY = | 0.0014 SKK | 702.906 TRY = | 1 SKK | 2024-02-08 |
| 1 TRY = | 0.0014 SKK | 703.3992 TRY = | 1 SKK | 2024-02-07 |
| 1 TRY = | 0.0014 SKK | 701.6603 TRY = | 1 SKK | 2024-02-06 |
| 1 TRY = | 0.0014 SKK | 701.2151 TRY = | 1 SKK | 2024-02-05 |
| 1 TRY = | 0.0014 SKK | 696.3449 TRY = | 1 SKK | 2024-02-04 |
| 1 TRY = | 0.0014 SKK | 694.1516 TRY = | 1 SKK | 2024-02-03 |
| 1 TRY = | 0.0015 SKK | 685.5221 TRY = | 1 SKK | 2024-02-02 |
| 1 TRY = | 0.0015 SKK | 684.0777 TRY = | 1 SKK | 2024-02-01 |
| 1 TRY = | 0.0015 SKK | 685.6805 TRY = | 1 SKK | 2024-01-31 |
| 1 TRY = | 0.0015 SKK | 685.1727 TRY = | 1 SKK | 2024-01-30 |
| 1 TRY = | 0.0015 SKK | 684.9448 TRY = | 1 SKK | 2024-01-29 |
| 1 TRY = | 0.0015 SKK | 685.1007 TRY = | 1 SKK | 2024-01-28 |
| 1 TRY = | 0.0015 SKK | 685.076 TRY = | 1 SKK | 2024-01-27 |
| 1 TRY = | 0.0015 SKK | 686.1761 TRY = | 1 SKK | 2024-01-26 |
| 1 TRY = | 0.0015 SKK | 686.4149 TRY = | 1 SKK | 2024-01-25 |
| 1 TRY = | 0.0014 SKK | 690.1988 TRY = | 1 SKK | 2024-01-24 |
| 1 TRY = | 0.0014 SKK | 689.8675 TRY = | 1 SKK | 2024-01-23 |
| 1 TRY = | 0.0015 SKK | 688.9994 TRY = | 1 SKK | 2024-01-22 |
| 1 TRY = | 0.0015 SKK | 687.33 TRY = | 1 SKK | 2024-01-21 |
| 1 TRY = | 0.0014 SKK | 692.2673 TRY = | 1 SKK | 2024-01-20 |
| 1 TRY = | 0.0014 SKK | 695.3042 TRY = | 1 SKK | 2024-01-19 |
| 1 TRY = | 0.0014 SKK | 694.6398 TRY = | 1 SKK | 2024-01-18 |
| 1 TRY = | 0.0014 SKK | 696.8365 TRY = | 1 SKK | 2024-01-17 |
| 1 TRY = | 0.0014 SKK | 697.5301 TRY = | 1 SKK | 2024-01-16 |
| 1 TRY = | 0.0014 SKK | 697.4791 TRY = | 1 SKK | 2024-01-15 |
| 1 TRY = | 0.0014 SKK | 696.9759 TRY = | 1 SKK | 2024-01-14 |
| 1 TRY = | 0.0014 SKK | 698.211 TRY = | 1 SKK | 2024-01-13 |
| 1 TRY = | 0.0014 SKK | 700.3862 TRY = | 1 SKK | 2024-01-12 |
| 1 TRY = | 0.0014 SKK | 700.575 TRY = | 1 SKK | 2024-01-11 |
| 1 TRY = | 0.0014 SKK | 698.0457 TRY = | 1 SKK | 2024-01-10 |
| 1 TRY = | 0.0014 SKK | 697.2327 TRY = | 1 SKK | 2024-01-09 |
| 1 TRY = | 0.0014 SKK | 696.1685 TRY = | 1 SKK | 2024-01-08 |
| 1 TRY = | 0.0014 SKK | 694.3217 TRY = | 1 SKK | 2024-01-07 |
| 1 TRY = | 0.0014 SKK | 697.2055 TRY = | 1 SKK | 2024-01-06 |
| 1 TRY = | 0.0014 SKK | 696.4062 TRY = | 1 SKK | 2024-01-05 |
| 1 TRY = | 0.0014 SKK | 696.4213 TRY = | 1 SKK | 2024-01-04 |
| 1 TRY = | 0.0014 SKK | 697.8568 TRY = | 1 SKK | 2024-01-03 |
| 1 TRY = | 0.0014 SKK | 696.7032 TRY = | 1 SKK | 2024-01-02 |
| 1 TRY = | 0.0014 SKK | 691.4224 TRY = | 1 SKK | 2024-01-01 |
| 1 TRY = | 0.0014 SKK | 690.7304 TRY = | 1 SKK | 2023-12-31 |
| 1 TRY = | 0.0015 SKK | 689.309 TRY = | 1 SKK | 2023-12-30 |
| 1 TRY = | 0.0014 SKK | 689.9189 TRY = | 1 SKK | 2023-12-29 |
| 1 TRY = | 0.0015 SKK | 683.2274 TRY = | 1 SKK | 2023-12-28 |
| 1 TRY = | 0.0015 SKK | 675.6027 TRY = | 1 SKK | 2023-12-27 |
| 1 TRY = | 0.0015 SKK | 680.2748 TRY = | 1 SKK | 2023-12-26 |
| 1 TRY = | 0.0015 SKK | 678.9603 TRY = | 1 SKK | 2023-12-25 |
| 1 TRY = | 0.0015 SKK | 673.5043 TRY = | 1 SKK | 2023-12-24 |
| 1 TRY = | 0.0015 SKK | 667.4069 TRY = | 1 SKK | 2023-12-23 |
| 1 TRY = | 0.0015 SKK | 669.2225 TRY = | 1 SKK | 2023-12-22 |
| 1 TRY = | 0.0015 SKK | 671.3068 TRY = | 1 SKK | 2023-12-21 |
| 1 TRY = | 0.0015 SKK | 669.6806 TRY = | 1 SKK | 2023-12-20 |
| 1 TRY = | 0.0015 SKK | 668.1014 TRY = | 1 SKK | 2023-12-19 |
| 1 TRY = | 0.0015 SKK | 667.5731 TRY = | 1 SKK | 2023-12-18 |
| 1 TRY = | 0.0015 SKK | 666.7894 TRY = | 1 SKK | 2023-12-17 |
| 1 TRY = | 0.0015 SKK | 664.5587 TRY = | 1 SKK | 2023-12-16 |
| 1 TRY = | 0.0015 SKK | 663.9218 TRY = | 1 SKK | 2023-12-15 |
| 1 TRY = | 0.0015 SKK | 667.2327 TRY = | 1 SKK | 2023-12-14 |
| 1 TRY = | 0.0015 SKK | 669.6622 TRY = | 1 SKK | 2023-12-13 |
| 1 TRY = | 0.0449 SKK | 22.2788 TRY = | 1 SKK | 2023-12-12 |
| 1 TRY = | 0.0449 SKK | 22.2478 TRY = | 1 SKK | 2023-12-11 |
| 1 TRY = | 0.045 SKK | 22.2134 TRY = | 1 SKK | 2023-12-10 |
| 1 TRY = | 0.0451 SKK | 22.1931 TRY = | 1 SKK | 2023-12-09 |
| 1 TRY = | 0.0449 SKK | 22.2944 TRY = | 1 SKK | 2023-12-08 |
| 1 TRY = | 0.045 SKK | 22.2233 TRY = | 1 SKK | 2023-12-07 |
| 1 TRY = | 0.0451 SKK | 22.1582 TRY = | 1 SKK | 2023-12-06 |
| 1 TRY = | 0.0451 SKK | 22.149 TRY = | 1 SKK | 2023-12-05 |
| 1 TRY = | 0.0452 SKK | 22.1388 TRY = | 1 SKK | 2023-12-04 |
| 1 TRY = | 0.0452 SKK | 22.1083 TRY = | 1 SKK | 2023-12-03 |
| 1 TRY = | 0.0452 SKK | 22.1431 TRY = | 1 SKK | 2023-12-02 |
| 1 TRY = | 0.0455 SKK | 22.0022 TRY = | 1 SKK | 2023-12-01 |
| 1 TRY = | 0.0453 SKK | 22.058 TRY = | 1 SKK | 2023-11-30 |
| 1 TRY = | 0.0452 SKK | 22.111 TRY = | 1 SKK | 2023-11-29 |
| 1 TRY = | 0.0453 SKK | 22.0573 TRY = | 1 SKK | 2023-11-28 |
| 1 TRY = | 0.0454 SKK | 22.0407 TRY = | 1 SKK | 2023-11-27 |
| 1 TRY = | 0.0454 SKK | 22.0445 TRY = | 1 SKK | 2023-11-26 |
| 1 TRY = | 0.0454 SKK | 22.0474 TRY = | 1 SKK | 2023-11-25 |
| 1 TRY = | 0.0453 SKK | 22.0765 TRY = | 1 SKK | 2023-11-24 |
| 1 TRY = | 0.0452 SKK | 22.1122 TRY = | 1 SKK | 2023-11-23 |
| 1 TRY = | 0.0451 SKK | 22.1656 TRY = | 1 SKK | 2023-11-22 |
| 1 TRY = | 0.0451 SKK | 22.1599 TRY = | 1 SKK | 2023-11-21 |
| 1 TRY = | 0.0452 SKK | 22.1192 TRY = | 1 SKK | 2023-11-20 |
| 1 TRY = | 0.0452 SKK | 22.135 TRY = | 1 SKK | 2023-11-19 |
| 1 TRY = | 0.0448 SKK | 22.3214 TRY = | 1 SKK | 2023-11-18 |
| 1 TRY = | 0.0447 SKK | 22.3929 TRY = | 1 SKK | 2023-11-17 |
| 1 TRY = | 0.0448 SKK | 22.3367 TRY = | 1 SKK | 2023-11-16 |
| 1 TRY = | 0.0447 SKK | 22.3673 TRY = | 1 SKK | 2023-11-15 |
| 1 TRY = | 0.0448 SKK | 22.3301 TRY = | 1 SKK | 2023-11-14 |
| 1 TRY = | 0.0448 SKK | 22.2997 TRY = | 1 SKK | 2023-11-13 |
| 1 TRY = | 0.0449 SKK | 22.2756 TRY = | 1 SKK | 2023-11-12 |
| 1 TRY = | 0.0448 SKK | 22.3126 TRY = | 1 SKK | 2023-11-11 |
| 1 TRY = | 0.0449 SKK | 22.2764 TRY = | 1 SKK | 2023-11-10 |
| 1 TRY = | 0.0451 SKK | 22.1751 TRY = | 1 SKK | 2023-11-09 |
| 1 TRY = | 0.0455 SKK | 21.9922 TRY = | 1 SKK | 2023-11-08 |
| 1 TRY = | 0.0457 SKK | 21.8921 TRY = | 1 SKK | 2023-11-07 |
| 1 TRY = | 0.0457 SKK | 21.8851 TRY = | 1 SKK | 2023-11-06 |
| 1 TRY = | 0.0456 SKK | 21.951 TRY = | 1 SKK | 2023-11-05 |
| 1 TRY = | 0.0455 SKK | 21.9708 TRY = | 1 SKK | 2023-11-04 |
| 1 TRY = | 0.0454 SKK | 22.0053 TRY = | 1 SKK | 2023-11-03 |
| 1 TRY = | 0.0456 SKK | 21.9197 TRY = | 1 SKK | 2023-11-02 |
| 1 TRY = | 0.0456 SKK | 21.9063 TRY = | 1 SKK | 2023-11-01 |
| 1 TRY = | 0.0462 SKK | 21.6328 TRY = | 1 SKK | 2023-10-31 |
| 1 TRY = | 0.0463 SKK | 21.5981 TRY = | 1 SKK | 2023-10-30 |
| 1 TRY = | 0.0463 SKK | 21.58 TRY = | 1 SKK | 2023-10-29 |
| 1 TRY = | 0.0461 SKK | 21.7039 TRY = | 1 SKK | 2023-10-28 |
| 1 TRY = | 0.0462 SKK | 21.6638 TRY = | 1 SKK | 2023-10-27 |
| 1 TRY = | 0.0463 SKK | 21.6085 TRY = | 1 SKK | 2023-10-26 |
| 1 TRY = | 0.0463 SKK | 21.6183 TRY = | 1 SKK | 2023-10-25 |
| 1 TRY = | 0.0463 SKK | 21.5956 TRY = | 1 SKK | 2023-10-24 |
| 1 TRY = | 0.0464 SKK | 21.5681 TRY = | 1 SKK | 2023-10-23 |
| 1 TRY = | 0.0467 SKK | 21.4161 TRY = | 1 SKK | 2023-10-22 |
| 1 TRY = | 0.0466 SKK | 21.4777 TRY = | 1 SKK | 2023-10-21 |
| 1 TRY = | 0.0465 SKK | 21.4947 TRY = | 1 SKK | 2023-10-20 |
| 1 TRY = | 0.0465 SKK | 21.4847 TRY = | 1 SKK | 2023-10-19 |
| 1 TRY = | 0.0465 SKK | 21.4958 TRY = | 1 SKK | 2023-10-18 |
| 1 TRY = | 0.0467 SKK | 21.4255 TRY = | 1 SKK | 2023-10-17 |
| 1 TRY = | 0.0467 SKK | 21.4062 TRY = | 1 SKK | 2023-10-16 |
| 1 TRY = | 0.0469 SKK | 21.3149 TRY = | 1 SKK | 2023-10-15 |
| 1 TRY = | 0.0472 SKK | 21.1871 TRY = | 1 SKK | 2023-10-14 |
| 1 TRY = | 0.0471 SKK | 21.2477 TRY = | 1 SKK | 2023-10-13 |
| 1 TRY = | 0.0471 SKK | 21.2312 TRY = | 1 SKK | 2023-10-12 |
| 1 TRY = | 0.0476 SKK | 20.999 TRY = | 1 SKK | 2023-10-11 |
| 1 TRY = | 0.0476 SKK | 21.0171 TRY = | 1 SKK | 2023-10-10 |
| 1 TRY = | 0.0476 SKK | 20.9971 TRY = | 1 SKK | 2023-10-09 |
| 1 TRY = | 0.0478 SKK | 20.9345 TRY = | 1 SKK | 2023-10-08 |
| 1 TRY = | 0.0479 SKK | 20.8738 TRY = | 1 SKK | 2023-10-07 |
| 1 TRY = | 0.0485 SKK | 20.6276 TRY = | 1 SKK | 2023-10-06 |
| 1 TRY = | 0.0485 SKK | 20.6374 TRY = | 1 SKK | 2023-10-05 |
| 1 TRY = | 0.0485 SKK | 20.6134 TRY = | 1 SKK | 2023-10-04 |
| 1 TRY = | 0.0486 SKK | 20.5863 TRY = | 1 SKK | 2023-10-03 |
| 1 TRY = | 0.0486 SKK | 20.5582 TRY = | 1 SKK | 2023-10-02 |
| 1 TRY = | 0.0487 SKK | 20.5297 TRY = | 1 SKK | 2023-10-01 |
| 1 TRY = | 0.0488 SKK | 20.4721 TRY = | 1 SKK | 2023-09-30 |
| 1 TRY = | 0.049 SKK | 20.3891 TRY = | 1 SKK | 2023-09-29 |
| 1 TRY = | 0.0491 SKK | 20.3763 TRY = | 1 SKK | 2023-09-28 |
| 1 TRY = | 0.049 SKK | 20.4011 TRY = | 1 SKK | 2023-09-27 |
| 1 TRY = | 0.0491 SKK | 20.3564 TRY = | 1 SKK | 2023-09-26 |
| 1 TRY = | 0.0492 SKK | 20.3413 TRY = | 1 SKK | 2023-09-25 |
| 1 TRY = | 0.0493 SKK | 20.2871 TRY = | 1 SKK | 2023-09-24 |
| 1 TRY = | 0.0497 SKK | 20.1349 TRY = | 1 SKK | 2023-09-23 |
| 1 TRY = | 0.05 SKK | 20.0124 TRY = | 1 SKK | 2023-09-22 |
| 1 TRY = | 0.05 SKK | 19.9961 TRY = | 1 SKK | 2023-09-21 |
| 1 TRY = | 0.0503 SKK | 19.8842 TRY = | 1 SKK | 2023-09-20 |
| 1 TRY = | 0.0505 SKK | 19.8007 TRY = | 1 SKK | 2023-09-19 |
| 1 TRY = | 0.0505 SKK | 19.7914 TRY = | 1 SKK | 2023-09-18 |
| 1 TRY = | 0.0505 SKK | 19.7967 TRY = | 1 SKK | 2023-09-17 |
| 1 TRY = | 0.0503 SKK | 19.8939 TRY = | 1 SKK | 2023-09-16 |
| 1 TRY = | 0.0502 SKK | 19.9289 TRY = | 1 SKK | 2023-09-15 |
| 1 TRY = | 0.0499 SKK | 20.0234 TRY = | 1 SKK | 2023-09-14 |
| 1 TRY = | 0.05 SKK | 20.0097 TRY = | 1 SKK | 2023-09-13 |
| 1 TRY = | 0.0501 SKK | 19.9701 TRY = | 1 SKK | 2023-09-12 |
| 1 TRY = | 0.0502 SKK | 19.9241 TRY = | 1 SKK | 2023-09-11 |
| 1 TRY = | 0.05 SKK | 20.0103 TRY = | 1 SKK | 2023-09-10 |
| 1 TRY = | 0.0497 SKK | 20.1338 TRY = | 1 SKK | 2023-09-09 |
| 1 TRY = | 0.0496 SKK | 20.1545 TRY = | 1 SKK | 2023-09-08 |
| 1 TRY = | 0.0497 SKK | 20.1047 TRY = | 1 SKK | 2023-09-07 |
| 1 TRY = | 0.0497 SKK | 20.1144 TRY = | 1 SKK | 2023-09-06 |
| 1 TRY = | 0.0498 SKK | 20.1001 TRY = | 1 SKK | 2023-09-05 |
| 1 TRY = | 0.0499 SKK | 20.0591 TRY = | 1 SKK | 2023-09-04 |
| 1 TRY = | 0.05 SKK | 19.996 TRY = | 1 SKK | 2023-09-03 |
| 1 TRY = | 0.0499 SKK | 20.0334 TRY = | 1 SKK | 2023-09-02 |
| 1 TRY = | 0.0498 SKK | 20.081 TRY = | 1 SKK | 2023-09-01 |
| 1 TRY = | 0.05 SKK | 19.9962 TRY = | 1 SKK | 2023-08-31 |
| 1 TRY = | 0.0503 SKK | 19.8626 TRY = | 1 SKK | 2023-08-30 |
| 1 TRY = | 0.0505 SKK | 19.8213 TRY = | 1 SKK | 2023-08-29 |
| 1 TRY = | 0.0504 SKK | 19.8451 TRY = | 1 SKK | 2023-08-28 |
| 1 TRY = | 0.0501 SKK | 19.9786 TRY = | 1 SKK | 2023-08-27 |
| 1 TRY = | 0.0494 SKK | 20.2414 TRY = | 1 SKK | 2023-08-26 |
| 1 TRY = | 0.0506 SKK | 19.7803 TRY = | 1 SKK | 2023-08-25 |
| 1 TRY = | 0.0482 SKK | 20.7676 TRY = | 1 SKK | 2023-08-24 |
| 1 TRY = | 0.048 SKK | 20.822 TRY = | 1 SKK | 2023-08-23 |
| 1 TRY = | 0.048 SKK | 20.8132 TRY = | 1 SKK | 2023-08-22 |
| 1 TRY = | 0.0481 SKK | 20.7705 TRY = | 1 SKK | 2023-08-21 |
| 1 TRY = | 0.0481 SKK | 20.7929 TRY = | 1 SKK | 2023-08-20 |
| 1 TRY = | 0.0484 SKK | 20.641 TRY = | 1 SKK | 2023-08-19 |
| 1 TRY = | 0.0489 SKK | 20.4658 TRY = | 1 SKK | 2023-08-18 |
| 1 TRY = | 0.0487 SKK | 20.5177 TRY = | 1 SKK | 2023-08-17 |
| 1 TRY = | 0.0488 SKK | 20.4982 TRY = | 1 SKK | 2023-08-16 |
| 1 TRY = | 0.0489 SKK | 20.4657 TRY = | 1 SKK | 2023-08-15 |
| 1 TRY = | 0.0489 SKK | 20.4648 TRY = | 1 SKK | 2023-08-14 |
| 1 TRY = | 0.0488 SKK | 20.4737 TRY = | 1 SKK | 2023-08-13 |
| 1 TRY = | 0.0489 SKK | 20.4466 TRY = | 1 SKK | 2023-08-12 |
| 1 TRY = | 0.0488 SKK | 20.482 TRY = | 1 SKK | 2023-08-11 |
| 1 TRY = | 0.0488 SKK | 20.4897 TRY = | 1 SKK | 2023-08-10 |
| 1 TRY = | 0.0488 SKK | 20.4794 TRY = | 1 SKK | 2023-08-09 |
| 1 TRY = | 0.0488 SKK | 20.4796 TRY = | 1 SKK | 2023-08-08 |
| 1 TRY = | 0.0489 SKK | 20.4611 TRY = | 1 SKK | 2023-08-07 |
| 1 TRY = | 0.049 SKK | 20.4076 TRY = | 1 SKK | 2023-08-06 |
| 1 TRY = | 0.0491 SKK | 20.3564 TRY = | 1 SKK | 2023-08-05 |
| 1 TRY = | 0.0484 SKK | 20.6822 TRY = | 1 SKK | 2023-08-04 |
| 1 TRY = | 0.0489 SKK | 20.4595 TRY = | 1 SKK | 2023-08-03 |
| 1 TRY = | 0.0488 SKK | 20.4947 TRY = | 1 SKK | 2023-08-02 |
| 1 TRY = | 0.0488 SKK | 20.4774 TRY = | 1 SKK | 2023-08-01 |
| 1 TRY = | 0.0489 SKK | 20.4688 TRY = | 1 SKK | 2023-07-31 |
| 1 TRY = | 0.0487 SKK | 20.5487 TRY = | 1 SKK | 2023-07-30 |
| 1 TRY = | 0.0486 SKK | 20.5918 TRY = | 1 SKK | 2023-07-29 |
| 1 TRY = | 0.0483 SKK | 20.7084 TRY = | 1 SKK | 2023-07-28 |
| 1 TRY = | 0.0482 SKK | 20.7518 TRY = | 1 SKK | 2023-07-27 |
| 1 TRY = | 0.0479 SKK | 20.8681 TRY = | 1 SKK | 2023-07-26 |
| 1 TRY = | 0.048 SKK | 20.8433 TRY = | 1 SKK | 2023-07-25 |
| 1 TRY = | 0.048 SKK | 20.8455 TRY = | 1 SKK | 2023-07-24 |
| 1 TRY = | 0.048 SKK | 20.8411 TRY = | 1 SKK | 2023-07-23 |
| 1 TRY = | 0.0483 SKK | 20.6901 TRY = | 1 SKK | 2023-07-22 |
| 1 TRY = | 0.0488 SKK | 20.4792 TRY = | 1 SKK | 2023-07-21 |
| 1 TRY = | 0.0485 SKK | 20.6204 TRY = | 1 SKK | 2023-07-20 |
| 1 TRY = | 0.0484 SKK | 20.6751 TRY = | 1 SKK | 2023-07-19 |
| 1 TRY = | 0.0493 SKK | 20.3034 TRY = | 1 SKK | 2023-07-18 |
| 1 TRY = | 0.0495 SKK | 20.2052 TRY = | 1 SKK | 2023-07-17 |
| 1 TRY = | 0.0495 SKK | 20.1825 TRY = | 1 SKK | 2023-07-16 |
| 1 TRY = | 0.0495 SKK | 20.1825 TRY = | 1 SKK | 2023-07-15 |
| 1 TRY = | 0.0495 SKK | 20.1927 TRY = | 1 SKK | 2023-07-14 |
| 1 TRY = | 0.0496 SKK | 20.1587 TRY = | 1 SKK | 2023-07-13 |
| 1 TRY = | 0.0496 SKK | 20.1443 TRY = | 1 SKK | 2023-07-12 |
| 1 TRY = | 0.0497 SKK | 20.1159 TRY = | 1 SKK | 2023-07-11 |
| 1 TRY = | 0.0498 SKK | 20.0842 TRY = | 1 SKK | 2023-07-10 |
| 1 TRY = | 0.0495 SKK | 20.1836 TRY = | 1 SKK | 2023-07-09 |
| 1 TRY = | 0.0493 SKK | 20.2644 TRY = | 1 SKK | 2023-07-08 |
| 1 TRY = | 0.049 SKK | 20.4233 TRY = | 1 SKK | 2023-07-07 |
| 1 TRY = | 0.0492 SKK | 20.3255 TRY = | 1 SKK | 2023-07-06 |
| 1 TRY = | 0.0491 SKK | 20.3592 TRY = | 1 SKK | 2023-07-05 |
| 1 TRY = | 0.0492 SKK | 20.3427 TRY = | 1 SKK | 2023-07-04 |
| 1 TRY = | 0.049 SKK | 20.4245 TRY = | 1 SKK | 2023-07-03 |
| 1 TRY = | 0.0489 SKK | 20.4319 TRY = | 1 SKK | 2023-07-02 |
| 1 TRY = | 0.049 SKK | 20.4241 TRY = | 1 SKK | 2023-07-01 |
| 1 TRY = | 0.0489 SKK | 20.4557 TRY = | 1 SKK | 2023-06-30 |
| 1 TRY = | 0.0487 SKK | 20.5215 TRY = | 1 SKK | 2023-06-29 |
| 1 TRY = | 0.0488 SKK | 20.4719 TRY = | 1 SKK | 2023-06-28 |
| 1 TRY = | 0.0488 SKK | 20.4997 TRY = | 1 SKK | 2023-06-27 |
| 1 TRY = | 0.0502 SKK | 19.9176 TRY = | 1 SKK | 2023-06-26 |
| 1 TRY = | 0.0504 SKK | 19.8453 TRY = | 1 SKK | 2023-06-25 |
| 1 TRY = | 0.0508 SKK | 19.6717 TRY = | 1 SKK | 2023-06-23 |
| 1 TRY = | 0.0543 SKK | 18.4028 TRY = | 1 SKK | 2023-06-22 |
| 1 TRY = | 0.0542 SKK | 18.4553 TRY = | 1 SKK | 2023-06-21 |
| 1 TRY = | 0.0543 SKK | 18.4277 TRY = | 1 SKK | 2023-06-20 |
| 1 TRY = | 0.0543 SKK | 18.4087 TRY = | 1 SKK | 2023-06-19 |
| 1 TRY = | 0.0544 SKK | 18.3955 TRY = | 1 SKK | 2023-06-18 |
| 1 TRY = | 0.0546 SKK | 18.3223 TRY = | 1 SKK | 2023-06-17 |
| 1 TRY = | 0.055 SKK | 18.1843 TRY = | 1 SKK | 2023-06-16 |
| 1 TRY = | 0.055 SKK | 18.1698 TRY = | 1 SKK | 2023-06-15 |
| 1 TRY = | 0.0547 SKK | 18.2728 TRY = | 1 SKK | 2023-06-14 |
| 1 TRY = | 0.0549 SKK | 18.1991 TRY = | 1 SKK | 2023-06-13 |
| 1 TRY = | 0.0549 SKK | 18.2284 TRY = | 1 SKK | 2023-06-12 |
| 1 TRY = | 0.0553 SKK | 18.0831 TRY = | 1 SKK | 2023-06-11 |
| 1 TRY = | 0.0553 SKK | 18.0924 TRY = | 1 SKK | 2023-06-10 |
| 1 TRY = | 0.0552 SKK | 18.1146 TRY = | 1 SKK | 2023-06-09 |
| 1 TRY = | 0.0556 SKK | 17.9755 TRY = | 1 SKK | 2023-06-08 |
| 1 TRY = | 0.0587 SKK | 17.0362 TRY = | 1 SKK | 2023-06-07 |
| 1 TRY = | 0.0612 SKK | 16.3332 TRY = | 1 SKK | 2023-06-06 |
| 1 TRY = | 0.0618 SKK | 16.1897 TRY = | 1 SKK | 2023-06-05 |
| 1 TRY = | 0.0622 SKK | 16.0896 TRY = | 1 SKK | 2023-06-04 |
| 1 TRY = | 0.0623 SKK | 16.0582 TRY = | 1 SKK | 2023-06-03 |
| 1 TRY = | 0.0627 SKK | 15.9513 TRY = | 1 SKK | 2023-06-02 |
| 1 TRY = | 0.0632 SKK | 15.8304 TRY = | 1 SKK | 2023-06-01 |
| 1 TRY = | 0.063 SKK | 15.8702 TRY = | 1 SKK | 2023-05-31 |
| 1 TRY = | 0.0642 SKK | 15.57 TRY = | 1 SKK | 2023-05-30 |
| 1 TRY = | 0.0648 SKK | 15.4336 TRY = | 1 SKK | 2023-05-29 |
| 1 TRY = | 0.0649 SKK | 15.4171 TRY = | 1 SKK | 2023-05-28 |
| 1 TRY = | 0.0648 SKK | 15.4211 TRY = | 1 SKK | 2023-05-27 |
| 1 TRY = | 0.0645 SKK | 15.498 TRY = | 1 SKK | 2023-05-26 |
| 1 TRY = | 0.0647 SKK | 15.4638 TRY = | 1 SKK | 2023-05-25 |
| 1 TRY = | 0.0651 SKK | 15.3591 TRY = | 1 SKK | 2023-05-24 |
| 1 TRY = | 0.0654 SKK | 15.3001 TRY = | 1 SKK | 2023-05-23 |
| 1 TRY = | 0.0658 SKK | 15.2007 TRY = | 1 SKK | 2023-05-22 |
| 1 TRY = | 0.0658 SKK | 15.1906 TRY = | 1 SKK | 2023-05-21 |
| 1 TRY = | 0.0657 SKK | 15.2124 TRY = | 1 SKK | 2023-05-20 |
| 1 TRY = | 0.0654 SKK | 15.2926 TRY = | 1 SKK | 2023-05-19 |
| 1 TRY = | 0.0653 SKK | 15.3201 TRY = | 1 SKK | 2023-05-18 |
| 1 TRY = | 0.0654 SKK | 15.2838 TRY = | 1 SKK | 2023-05-17 |
| 1 TRY = | 0.0654 SKK | 15.299 TRY = | 1 SKK | 2023-05-16 |
| 1 TRY = | 0.0655 SKK | 15.2666 TRY = | 1 SKK | 2023-05-15 |
| 1 TRY = | 0.0657 SKK | 15.2241 TRY = | 1 SKK | 2023-05-14 |
| 1 TRY = | 0.0659 SKK | 15.1752 TRY = | 1 SKK | 2023-05-13 |
| 1 TRY = | 0.0658 SKK | 15.1928 TRY = | 1 SKK | 2023-05-12 |
| 1 TRY = | 0.0659 SKK | 15.1803 TRY = | 1 SKK | 2023-05-11 |
| 1 TRY = | 0.0662 SKK | 15.0987 TRY = | 1 SKK | 2023-05-10 |
| 1 TRY = | 0.0663 SKK | 15.0808 TRY = | 1 SKK | 2023-05-09 |
| 1 TRY = | 0.0666 SKK | 15.0233 TRY = | 1 SKK | 2023-05-08 |
| 1 TRY = | 0.0665 SKK | 15.0337 TRY = | 1 SKK | 2023-05-07 |
| 1 TRY = | 0.0666 SKK | 15.0239 TRY = | 1 SKK | 2023-05-06 |