Last Year History for TRY/RSD
| TRY | RSD | TRY | RSD | Date |
|---|---|---|---|---|
| 1 TRY = | 3.3677 RSD | 0.2969 TRY = | 1 RSD | 2024-04-28 |
| 1 TRY = | 3.3702 RSD | 0.2967 TRY = | 1 RSD | 2024-04-27 |
| 1 TRY = | 3.3497 RSD | 0.2985 TRY = | 1 RSD | 2024-04-26 |
| 1 TRY = | 3.3606 RSD | 0.2976 TRY = | 1 RSD | 2024-04-25 |
| 1 TRY = | 3.3715 RSD | 0.2966 TRY = | 1 RSD | 2024-04-24 |
| 1 TRY = | 3.3729 RSD | 0.2965 TRY = | 1 RSD | 2024-04-23 |
| 1 TRY = | 3.3756 RSD | 0.2962 TRY = | 1 RSD | 2024-04-22 |
| 1 TRY = | 3.3794 RSD | 0.2959 TRY = | 1 RSD | 2024-04-21 |
| 1 TRY = | 3.3794 RSD | 0.2959 TRY = | 1 RSD | 2024-04-20 |
| 1 TRY = | 3.3723 RSD | 0.2965 TRY = | 1 RSD | 2024-04-19 |
| 1 TRY = | 3.377 RSD | 0.2961 TRY = | 1 RSD | 2024-04-18 |
| 1 TRY = | 3.3836 RSD | 0.2955 TRY = | 1 RSD | 2024-04-17 |
| 1 TRY = | 3.3936 RSD | 0.2947 TRY = | 1 RSD | 2024-04-16 |
| 1 TRY = | 3.3918 RSD | 0.2948 TRY = | 1 RSD | 2024-04-15 |
| 1 TRY = | 3.3906 RSD | 0.2949 TRY = | 1 RSD | 2024-04-14 |
| 1 TRY = | 3.4006 RSD | 0.2941 TRY = | 1 RSD | 2024-04-13 |
| 1 TRY = | 3.3985 RSD | 0.2943 TRY = | 1 RSD | 2024-04-12 |
| 1 TRY = | 3.3799 RSD | 0.2959 TRY = | 1 RSD | 2024-04-11 |
| 1 TRY = | 3.3427 RSD | 0.2992 TRY = | 1 RSD | 2024-04-10 |
| 1 TRY = | 3.3475 RSD | 0.2987 TRY = | 1 RSD | 2024-04-09 |
| 1 TRY = | 3.3765 RSD | 0.2962 TRY = | 1 RSD | 2024-04-08 |
| 1 TRY = | 3.3669 RSD | 0.297 TRY = | 1 RSD | 2024-04-07 |
| 1 TRY = | 3.3669 RSD | 0.297 TRY = | 1 RSD | 2024-04-06 |
| 1 TRY = | 3.3767 RSD | 0.2962 TRY = | 1 RSD | 2024-04-05 |
| 1 TRY = | 3.3831 RSD | 0.2956 TRY = | 1 RSD | 2024-04-04 |
| 1 TRY = | 3.4015 RSD | 0.294 TRY = | 1 RSD | 2024-04-03 |
| 1 TRY = | 3.3863 RSD | 0.2953 TRY = | 1 RSD | 2024-04-02 |
| 1 TRY = | 3.3456 RSD | 0.2989 TRY = | 1 RSD | 2024-04-01 |
| 1 TRY = | 3.351 RSD | 0.2984 TRY = | 1 RSD | 2024-03-31 |
| 1 TRY = | 3.351 RSD | 0.2984 TRY = | 1 RSD | 2024-03-30 |
| 1 TRY = | 3.359 RSD | 0.2977 TRY = | 1 RSD | 2024-03-29 |
| 1 TRY = | 3.3488 RSD | 0.2986 TRY = | 1 RSD | 2024-03-28 |
| 1 TRY = | 3.3583 RSD | 0.2978 TRY = | 1 RSD | 2024-03-27 |
| 1 TRY = | 3.3551 RSD | 0.2981 TRY = | 1 RSD | 2024-03-26 |
| 1 TRY = | 3.3704 RSD | 0.2967 TRY = | 1 RSD | 2024-03-25 |
| 1 TRY = | 3.3708 RSD | 0.2967 TRY = | 1 RSD | 2024-03-24 |
| 1 TRY = | 3.3708 RSD | 0.2967 TRY = | 1 RSD | 2024-03-23 |
| 1 TRY = | 3.384 RSD | 0.2955 TRY = | 1 RSD | 2024-03-22 |
| 1 TRY = | 3.3133 RSD | 0.3018 TRY = | 1 RSD | 2024-03-21 |
| 1 TRY = | 3.3393 RSD | 0.2995 TRY = | 1 RSD | 2024-03-20 |
| 1 TRY = | 3.3449 RSD | 0.299 TRY = | 1 RSD | 2024-03-19 |
| 1 TRY = | 3.3293 RSD | 0.3004 TRY = | 1 RSD | 2024-03-18 |
| 1 TRY = | 3.3538 RSD | 0.2982 TRY = | 1 RSD | 2024-03-17 |
| 1 TRY = | 3.3538 RSD | 0.2982 TRY = | 1 RSD | 2024-03-16 |
| 1 TRY = | 3.3387 RSD | 0.2995 TRY = | 1 RSD | 2024-03-15 |
| 1 TRY = | 3.3353 RSD | 0.2998 TRY = | 1 RSD | 2024-03-14 |
| 1 TRY = | 3.3439 RSD | 0.2991 TRY = | 1 RSD | 2024-03-13 |
| 1 TRY = | 3.3464 RSD | 0.2988 TRY = | 1 RSD | 2024-03-12 |
| 1 TRY = | 3.3491 RSD | 0.2986 TRY = | 1 RSD | 2024-03-11 |
| 1 TRY = | 3.3617 RSD | 0.2975 TRY = | 1 RSD | 2024-03-10 |
| 1 TRY = | 3.3617 RSD | 0.2975 TRY = | 1 RSD | 2024-03-09 |
| 1 TRY = | 3.3543 RSD | 0.2981 TRY = | 1 RSD | 2024-03-08 |
| 1 TRY = | 3.3777 RSD | 0.2961 TRY = | 1 RSD | 2024-03-07 |
| 1 TRY = | 3.3957 RSD | 0.2945 TRY = | 1 RSD | 2024-03-06 |
| 1 TRY = | 3.4161 RSD | 0.2927 TRY = | 1 RSD | 2024-03-05 |
| 1 TRY = | 3.4267 RSD | 0.2918 TRY = | 1 RSD | 2024-03-04 |
| 1 TRY = | 3.4393 RSD | 0.2908 TRY = | 1 RSD | 2024-03-03 |
| 1 TRY = | 3.4393 RSD | 0.2908 TRY = | 1 RSD | 2024-03-02 |
| 1 TRY = | 3.4595 RSD | 0.2891 TRY = | 1 RSD | 2024-03-01 |
| 1 TRY = | 3.4626 RSD | 0.2888 TRY = | 1 RSD | 2024-02-29 |
| 1 TRY = | 3.4744 RSD | 0.2878 TRY = | 1 RSD | 2024-02-28 |
| 1 TRY = | 3.4672 RSD | 0.2884 TRY = | 1 RSD | 2024-02-27 |
| 1 TRY = | 3.4715 RSD | 0.2881 TRY = | 1 RSD | 2024-02-26 |
| 1 TRY = | 3.509 RSD | 0.285 TRY = | 1 RSD | 2024-02-25 |
| 1 TRY = | 3.509 RSD | 0.285 TRY = | 1 RSD | 2024-02-24 |
| 1 TRY = | 3.4825 RSD | 0.2872 TRY = | 1 RSD | 2024-02-23 |
| 1 TRY = | 3.4819 RSD | 0.2872 TRY = | 1 RSD | 2024-02-22 |
| 1 TRY = | 3.5041 RSD | 0.2854 TRY = | 1 RSD | 2024-02-21 |
| 1 TRY = | 3.5103 RSD | 0.2849 TRY = | 1 RSD | 2024-02-20 |
| 1 TRY = | 3.5228 RSD | 0.2839 TRY = | 1 RSD | 2024-02-19 |
| 1 TRY = | 3.5251 RSD | 0.2837 TRY = | 1 RSD | 2024-02-18 |
| 1 TRY = | 3.5393 RSD | 0.2825 TRY = | 1 RSD | 2024-02-17 |
| 1 TRY = | 3.5304 RSD | 0.2833 TRY = | 1 RSD | 2024-02-16 |
| 1 TRY = | 3.5495 RSD | 0.2817 TRY = | 1 RSD | 2024-02-15 |
| 1 TRY = | 3.5605 RSD | 0.2809 TRY = | 1 RSD | 2024-02-14 |
| 1 TRY = | 3.5403 RSD | 0.2825 TRY = | 1 RSD | 2024-02-13 |
| 1 TRY = | 3.5417 RSD | 0.2823 TRY = | 1 RSD | 2024-02-12 |
| 1 TRY = | 3.543 RSD | 0.2822 TRY = | 1 RSD | 2024-02-11 |
| 1 TRY = | 3.5416 RSD | 0.2824 TRY = | 1 RSD | 2024-02-10 |
| 1 TRY = | 3.5466 RSD | 0.282 TRY = | 1 RSD | 2024-02-09 |
| 1 TRY = | 3.5551 RSD | 0.2813 TRY = | 1 RSD | 2024-02-08 |
| 1 TRY = | 3.5574 RSD | 0.2811 TRY = | 1 RSD | 2024-02-07 |
| 1 TRY = | 3.5724 RSD | 0.2799 TRY = | 1 RSD | 2024-02-06 |
| 1 TRY = | 3.5676 RSD | 0.2803 TRY = | 1 RSD | 2024-02-05 |
| 1 TRY = | 3.5609 RSD | 0.2808 TRY = | 1 RSD | 2024-02-04 |
| 1 TRY = | 3.5609 RSD | 0.2808 TRY = | 1 RSD | 2024-02-03 |
| 1 TRY = | 3.5345 RSD | 0.2829 TRY = | 1 RSD | 2024-02-02 |
| 1 TRY = | 3.5752 RSD | 0.2797 TRY = | 1 RSD | 2024-02-01 |
| 1 TRY = | 3.5649 RSD | 0.2805 TRY = | 1 RSD | 2024-01-31 |
| 1 TRY = | 3.5609 RSD | 0.2808 TRY = | 1 RSD | 2024-01-30 |
| 1 TRY = | 3.5692 RSD | 0.2802 TRY = | 1 RSD | 2024-01-29 |
| 1 TRY = | 3.5559 RSD | 0.2812 TRY = | 1 RSD | 2024-01-28 |
| 1 TRY = | 3.5559 RSD | 0.2812 TRY = | 1 RSD | 2024-01-27 |
| 1 TRY = | 3.5579 RSD | 0.2811 TRY = | 1 RSD | 2024-01-26 |
| 1 TRY = | 3.5575 RSD | 0.2811 TRY = | 1 RSD | 2024-01-25 |
| 1 TRY = | 3.5525 RSD | 0.2815 TRY = | 1 RSD | 2024-01-24 |
| 1 TRY = | 3.5611 RSD | 0.2808 TRY = | 1 RSD | 2024-01-23 |
| 1 TRY = | 3.5604 RSD | 0.2809 TRY = | 1 RSD | 2024-01-22 |
| 1 TRY = | 3.5554 RSD | 0.2813 TRY = | 1 RSD | 2024-01-21 |
| 1 TRY = | 3.5608 RSD | 0.2808 TRY = | 1 RSD | 2024-01-20 |
| 1 TRY = | 3.5675 RSD | 0.2803 TRY = | 1 RSD | 2024-01-19 |
| 1 TRY = | 3.5704 RSD | 0.2801 TRY = | 1 RSD | 2024-01-18 |
| 1 TRY = | 3.5783 RSD | 0.2795 TRY = | 1 RSD | 2024-01-17 |
| 1 TRY = | 3.5793 RSD | 0.2794 TRY = | 1 RSD | 2024-01-16 |
| 1 TRY = | 3.5597 RSD | 0.2809 TRY = | 1 RSD | 2024-01-15 |
| 1 TRY = | 3.5517 RSD | 0.2816 TRY = | 1 RSD | 2024-01-14 |
| 1 TRY = | 3.5517 RSD | 0.2816 TRY = | 1 RSD | 2024-01-13 |
| 1 TRY = | 3.5678 RSD | 0.2803 TRY = | 1 RSD | 2024-01-12 |
| 1 TRY = | 3.5615 RSD | 0.2808 TRY = | 1 RSD | 2024-01-11 |
| 1 TRY = | 3.5726 RSD | 0.2799 TRY = | 1 RSD | 2024-01-10 |
| 1 TRY = | 3.5809 RSD | 0.2793 TRY = | 1 RSD | 2024-01-09 |
| 1 TRY = | 3.5839 RSD | 0.279 TRY = | 1 RSD | 2024-01-08 |
| 1 TRY = | 3.5886 RSD | 0.2787 TRY = | 1 RSD | 2024-01-07 |
| 1 TRY = | 3.5886 RSD | 0.2787 TRY = | 1 RSD | 2024-01-06 |
| 1 TRY = | 3.5998 RSD | 0.2778 TRY = | 1 RSD | 2024-01-05 |
| 1 TRY = | 3.5927 RSD | 0.2783 TRY = | 1 RSD | 2024-01-04 |
| 1 TRY = | 3.6004 RSD | 0.2777 TRY = | 1 RSD | 2024-01-03 |
| 1 TRY = | 3.5851 RSD | 0.2789 TRY = | 1 RSD | 2024-01-02 |
| 1 TRY = | 3.5993 RSD | 0.2778 TRY = | 1 RSD | 2024-01-01 |
| 1 TRY = | 3.5956 RSD | 0.2781 TRY = | 1 RSD | 2023-12-31 |
| 1 TRY = | 3.6036 RSD | 0.2775 TRY = | 1 RSD | 2023-12-30 |
| 1 TRY = | 3.5855 RSD | 0.2789 TRY = | 1 RSD | 2023-12-29 |
| 1 TRY = | 3.5757 RSD | 0.2797 TRY = | 1 RSD | 2023-12-28 |
| 1 TRY = | 3.6428 RSD | 0.2745 TRY = | 1 RSD | 2023-12-27 |
| 1 TRY = | 3.6285 RSD | 0.2756 TRY = | 1 RSD | 2023-12-26 |
| 1 TRY = | 3.6355 RSD | 0.2751 TRY = | 1 RSD | 2023-12-25 |
| 1 TRY = | 3.6529 RSD | 0.2738 TRY = | 1 RSD | 2023-12-24 |
| 1 TRY = | 3.6529 RSD | 0.2738 TRY = | 1 RSD | 2023-12-23 |
| 1 TRY = | 3.6554 RSD | 0.2736 TRY = | 1 RSD | 2023-12-22 |
| 1 TRY = | 3.6686 RSD | 0.2726 TRY = | 1 RSD | 2023-12-21 |
| 1 TRY = | 3.6731 RSD | 0.2723 TRY = | 1 RSD | 2023-12-20 |
| 1 TRY = | 3.6826 RSD | 0.2715 TRY = | 1 RSD | 2023-12-19 |
| 1 TRY = | 3.6953 RSD | 0.2706 TRY = | 1 RSD | 2023-12-18 |
| 1 TRY = | 3.7062 RSD | 0.2698 TRY = | 1 RSD | 2023-12-17 |
| 1 TRY = | 3.7062 RSD | 0.2698 TRY = | 1 RSD | 2023-12-16 |
| 1 TRY = | 3.6782 RSD | 0.2719 TRY = | 1 RSD | 2023-12-15 |
| 1 TRY = | 3.6979 RSD | 0.2704 TRY = | 1 RSD | 2023-12-14 |
| 1 TRY = | 3.7413 RSD | 0.2673 TRY = | 1 RSD | 2023-12-13 |
| 1 TRY = | 3.735 RSD | 0.2677 TRY = | 1 RSD | 2023-12-12 |
| 1 TRY = | 3.7509 RSD | 0.2666 TRY = | 1 RSD | 2023-12-11 |
| 1 TRY = | 3.7597 RSD | 0.266 TRY = | 1 RSD | 2023-12-10 |
| 1 TRY = | 3.7597 RSD | 0.266 TRY = | 1 RSD | 2023-12-09 |
| 1 TRY = | 3.7473 RSD | 0.2669 TRY = | 1 RSD | 2023-12-08 |
| 1 TRY = | 3.7623 RSD | 0.2658 TRY = | 1 RSD | 2023-12-07 |
| 1 TRY = | 3.7553 RSD | 0.2663 TRY = | 1 RSD | 2023-12-06 |
| 1 TRY = | 3.741 RSD | 0.2673 TRY = | 1 RSD | 2023-12-05 |
| 1 TRY = | 3.7312 RSD | 0.268 TRY = | 1 RSD | 2023-12-04 |
| 1 TRY = | 3.724 RSD | 0.2685 TRY = | 1 RSD | 2023-12-03 |
| 1 TRY = | 3.7282 RSD | 0.2682 TRY = | 1 RSD | 2023-12-02 |
| 1 TRY = | 3.721 RSD | 0.2687 TRY = | 1 RSD | 2023-12-01 |
| 1 TRY = | 3.698 RSD | 0.2704 TRY = | 1 RSD | 2023-11-30 |
| 1 TRY = | 3.6818 RSD | 0.2716 TRY = | 1 RSD | 2023-11-29 |
| 1 TRY = | 3.6963 RSD | 0.2705 TRY = | 1 RSD | 2023-11-28 |
| 1 TRY = | 3.7026 RSD | 0.2701 TRY = | 1 RSD | 2023-11-27 |
| 1 TRY = | 3.7077 RSD | 0.2697 TRY = | 1 RSD | 2023-11-26 |
| 1 TRY = | 3.7097 RSD | 0.2696 TRY = | 1 RSD | 2023-11-25 |
| 1 TRY = | 3.7223 RSD | 0.2686 TRY = | 1 RSD | 2023-11-24 |
| 1 TRY = | 3.7272 RSD | 0.2683 TRY = | 1 RSD | 2023-11-23 |
| 1 TRY = | 3.7254 RSD | 0.2684 TRY = | 1 RSD | 2023-11-22 |
| 1 TRY = | 3.7138 RSD | 0.2693 TRY = | 1 RSD | 2023-11-21 |
| 1 TRY = | 3.7368 RSD | 0.2676 TRY = | 1 RSD | 2023-11-20 |
| 1 TRY = | 3.7424 RSD | 0.2672 TRY = | 1 RSD | 2023-11-19 |
| 1 TRY = | 3.7437 RSD | 0.2671 TRY = | 1 RSD | 2023-11-18 |
| 1 TRY = | 3.7599 RSD | 0.266 TRY = | 1 RSD | 2023-11-17 |
| 1 TRY = | 3.7671 RSD | 0.2655 TRY = | 1 RSD | 2023-11-16 |
| 1 TRY = | 3.7599 RSD | 0.266 TRY = | 1 RSD | 2023-11-15 |
| 1 TRY = | 3.8261 RSD | 0.2614 TRY = | 1 RSD | 2023-11-14 |
| 1 TRY = | 3.835 RSD | 0.2608 TRY = | 1 RSD | 2023-11-13 |
| 1 TRY = | 3.8289 RSD | 0.2612 TRY = | 1 RSD | 2023-11-12 |
| 1 TRY = | 3.8289 RSD | 0.2612 TRY = | 1 RSD | 2023-11-11 |
| 1 TRY = | 3.8461 RSD | 0.26 TRY = | 1 RSD | 2023-11-10 |
| 1 TRY = | 3.8352 RSD | 0.2607 TRY = | 1 RSD | 2023-11-09 |
| 1 TRY = | 3.843 RSD | 0.2602 TRY = | 1 RSD | 2023-11-08 |
| 1 TRY = | 3.8473 RSD | 0.2599 TRY = | 1 RSD | 2023-11-07 |
| 1 TRY = | 3.8348 RSD | 0.2608 TRY = | 1 RSD | 2023-11-06 |
| 1 TRY = | 3.8471 RSD | 0.2599 TRY = | 1 RSD | 2023-11-05 |
| 1 TRY = | 3.8471 RSD | 0.2599 TRY = | 1 RSD | 2023-11-04 |
| 1 TRY = | 3.8749 RSD | 0.2581 TRY = | 1 RSD | 2023-11-03 |
| 1 TRY = | 3.8908 RSD | 0.257 TRY = | 1 RSD | 2023-11-02 |
| 1 TRY = | 3.9212 RSD | 0.255 TRY = | 1 RSD | 2023-11-01 |
| 1 TRY = | 3.8828 RSD | 0.2575 TRY = | 1 RSD | 2023-10-31 |
| 1 TRY = | 3.9206 RSD | 0.2551 TRY = | 1 RSD | 2023-10-30 |
| 1 TRY = | 3.9362 RSD | 0.2541 TRY = | 1 RSD | 2023-10-29 |
| 1 TRY = | 3.9362 RSD | 0.2541 TRY = | 1 RSD | 2023-10-28 |
| 1 TRY = | 3.937 RSD | 0.254 TRY = | 1 RSD | 2023-10-27 |
| 1 TRY = | 3.9464 RSD | 0.2534 TRY = | 1 RSD | 2023-10-26 |
| 1 TRY = | 3.9428 RSD | 0.2536 TRY = | 1 RSD | 2023-10-25 |
| 1 TRY = | 3.9223 RSD | 0.255 TRY = | 1 RSD | 2023-10-24 |
| 1 TRY = | 3.9433 RSD | 0.2536 TRY = | 1 RSD | 2023-10-23 |
| 1 TRY = | 3.9487 RSD | 0.2532 TRY = | 1 RSD | 2023-10-22 |
| 1 TRY = | 3.9487 RSD | 0.2532 TRY = | 1 RSD | 2023-10-21 |
| 1 TRY = | 3.9487 RSD | 0.2532 TRY = | 1 RSD | 2023-10-20 |
| 1 TRY = | 3.9679 RSD | 0.252 TRY = | 1 RSD | 2023-10-19 |
| 1 TRY = | 3.9639 RSD | 0.2523 TRY = | 1 RSD | 2023-10-18 |
| 1 TRY = | 3.9804 RSD | 0.2512 TRY = | 1 RSD | 2023-10-17 |
| 1 TRY = | 3.9915 RSD | 0.2505 TRY = | 1 RSD | 2023-10-16 |
| 1 TRY = | 4.0095 RSD | 0.2494 TRY = | 1 RSD | 2023-10-15 |
| 1 TRY = | 4.0095 RSD | 0.2494 TRY = | 1 RSD | 2023-10-14 |
| 1 TRY = | 4.0036 RSD | 0.2498 TRY = | 1 RSD | 2023-10-13 |
| 1 TRY = | 3.9783 RSD | 0.2514 TRY = | 1 RSD | 2023-10-12 |
| 1 TRY = | 3.9849 RSD | 0.2509 TRY = | 1 RSD | 2023-10-11 |
| 1 TRY = | 3.9986 RSD | 0.2501 TRY = | 1 RSD | 2023-10-10 |
| 1 TRY = | 4.0047 RSD | 0.2497 TRY = | 1 RSD | 2023-10-09 |
| 1 TRY = | 4.0055 RSD | 0.2497 TRY = | 1 RSD | 2023-10-08 |
| 1 TRY = | 4.0035 RSD | 0.2498 TRY = | 1 RSD | 2023-10-07 |
| 1 TRY = | 4.0302 RSD | 0.2481 TRY = | 1 RSD | 2023-10-06 |
| 1 TRY = | 4.0491 RSD | 0.247 TRY = | 1 RSD | 2023-10-05 |
| 1 TRY = | 4.0592 RSD | 0.2464 TRY = | 1 RSD | 2023-10-04 |
| 1 TRY = | 4.0658 RSD | 0.246 TRY = | 1 RSD | 2023-10-03 |
| 1 TRY = | 4.0503 RSD | 0.2469 TRY = | 1 RSD | 2023-10-02 |
| 1 TRY = | 4.0412 RSD | 0.2474 TRY = | 1 RSD | 2023-10-01 |
| 1 TRY = | 4.0412 RSD | 0.2474 TRY = | 1 RSD | 2023-09-30 |
| 1 TRY = | 4.0261 RSD | 0.2484 TRY = | 1 RSD | 2023-09-29 |
| 1 TRY = | 4.0707 RSD | 0.2457 TRY = | 1 RSD | 2023-09-28 |
| 1 TRY = | 4.0667 RSD | 0.2459 TRY = | 1 RSD | 2023-09-27 |
| 1 TRY = | 4.0656 RSD | 0.246 TRY = | 1 RSD | 2023-09-26 |
| 1 TRY = | 4.0547 RSD | 0.2466 TRY = | 1 RSD | 2023-09-25 |
| 1 TRY = | 4.0434 RSD | 0.2473 TRY = | 1 RSD | 2023-09-24 |
| 1 TRY = | 4.0434 RSD | 0.2473 TRY = | 1 RSD | 2023-09-23 |
| 1 TRY = | 4.0657 RSD | 0.246 TRY = | 1 RSD | 2023-09-22 |
| 1 TRY = | 4.0698 RSD | 0.2457 TRY = | 1 RSD | 2023-09-21 |
| 1 TRY = | 4.0557 RSD | 0.2466 TRY = | 1 RSD | 2023-09-20 |
| 1 TRY = | 4.0613 RSD | 0.2462 TRY = | 1 RSD | 2023-09-19 |
| 1 TRY = | 4.0702 RSD | 0.2457 TRY = | 1 RSD | 2023-09-18 |
| 1 TRY = | 4.0708 RSD | 0.2456 TRY = | 1 RSD | 2023-09-17 |
| 1 TRY = | 4.0708 RSD | 0.2456 TRY = | 1 RSD | 2023-09-16 |
| 1 TRY = | 4.0804 RSD | 0.2451 TRY = | 1 RSD | 2023-09-15 |
| 1 TRY = | 4.057 RSD | 0.2465 TRY = | 1 RSD | 2023-09-14 |
| 1 TRY = | 4.06 RSD | 0.2463 TRY = | 1 RSD | 2023-09-13 |
| 1 TRY = | 4.0677 RSD | 0.2458 TRY = | 1 RSD | 2023-09-12 |
| 1 TRY = | 4.0728 RSD | 0.2455 TRY = | 1 RSD | 2023-09-11 |
| 1 TRY = | 4.0799 RSD | 0.2451 TRY = | 1 RSD | 2023-09-10 |
| 1 TRY = | 4.0742 RSD | 0.2454 TRY = | 1 RSD | 2023-09-09 |
| 1 TRY = | 4.0816 RSD | 0.245 TRY = | 1 RSD | 2023-09-08 |
| 1 TRY = | 4.0864 RSD | 0.2447 TRY = | 1 RSD | 2023-09-07 |
| 1 TRY = | 4.0792 RSD | 0.2451 TRY = | 1 RSD | 2023-09-06 |
| 1 TRY = | 4.0752 RSD | 0.2454 TRY = | 1 RSD | 2023-09-05 |
| 1 TRY = | 4.0656 RSD | 0.246 TRY = | 1 RSD | 2023-09-04 |
| 1 TRY = | 4.0684 RSD | 0.2458 TRY = | 1 RSD | 2023-09-03 |
| 1 TRY = | 4.0684 RSD | 0.2458 TRY = | 1 RSD | 2023-09-02 |
| 1 TRY = | 4.05 RSD | 0.2469 TRY = | 1 RSD | 2023-09-01 |
| 1 TRY = | 4.0392 RSD | 0.2476 TRY = | 1 RSD | 2023-08-31 |
| 1 TRY = | 4.0556 RSD | 0.2466 TRY = | 1 RSD | 2023-08-30 |
| 1 TRY = | 4.1015 RSD | 0.2438 TRY = | 1 RSD | 2023-08-29 |
| 1 TRY = | 4.0986 RSD | 0.244 TRY = | 1 RSD | 2023-08-28 |
| 1 TRY = | 4.0924 RSD | 0.2444 TRY = | 1 RSD | 2023-08-27 |
| 1 TRY = | 4.0924 RSD | 0.2444 TRY = | 1 RSD | 2023-08-26 |
| 1 TRY = | 4.2054 RSD | 0.2378 TRY = | 1 RSD | 2023-08-25 |
| 1 TRY = | 3.9719 RSD | 0.2518 TRY = | 1 RSD | 2023-08-24 |
| 1 TRY = | 3.9895 RSD | 0.2507 TRY = | 1 RSD | 2023-08-23 |
| 1 TRY = | 3.9535 RSD | 0.2529 TRY = | 1 RSD | 2023-08-22 |
| 1 TRY = | 3.9627 RSD | 0.2524 TRY = | 1 RSD | 2023-08-21 |
| 1 TRY = | 3.9719 RSD | 0.2518 TRY = | 1 RSD | 2023-08-20 |
| 1 TRY = | 3.976 RSD | 0.2515 TRY = | 1 RSD | 2023-08-19 |
| 1 TRY = | 3.9795 RSD | 0.2513 TRY = | 1 RSD | 2023-08-18 |
| 1 TRY = | 3.9838 RSD | 0.251 TRY = | 1 RSD | 2023-08-17 |
| 1 TRY = | 3.9655 RSD | 0.2522 TRY = | 1 RSD | 2023-08-16 |
| 1 TRY = | 3.9625 RSD | 0.2524 TRY = | 1 RSD | 2023-08-15 |
| 1 TRY = | 3.9598 RSD | 0.2525 TRY = | 1 RSD | 2023-08-14 |
| 1 TRY = | 3.9498 RSD | 0.2532 TRY = | 1 RSD | 2023-08-13 |
| 1 TRY = | 3.9498 RSD | 0.2532 TRY = | 1 RSD | 2023-08-12 |
| 1 TRY = | 3.9514 RSD | 0.2531 TRY = | 1 RSD | 2023-08-11 |
| 1 TRY = | 3.9375 RSD | 0.254 TRY = | 1 RSD | 2023-08-10 |
| 1 TRY = | 3.9538 RSD | 0.2529 TRY = | 1 RSD | 2023-08-09 |
| 1 TRY = | 3.9573 RSD | 0.2527 TRY = | 1 RSD | 2023-08-08 |
| 1 TRY = | 3.9625 RSD | 0.2524 TRY = | 1 RSD | 2023-08-07 |
| 1 TRY = | 3.9483 RSD | 0.2533 TRY = | 1 RSD | 2023-08-06 |
| 1 TRY = | 3.9483 RSD | 0.2533 TRY = | 1 RSD | 2023-08-05 |
| 1 TRY = | 3.9094 RSD | 0.2558 TRY = | 1 RSD | 2023-08-04 |
| 1 TRY = | 3.9771 RSD | 0.2514 TRY = | 1 RSD | 2023-08-03 |
| 1 TRY = | 3.9598 RSD | 0.2525 TRY = | 1 RSD | 2023-08-02 |
| 1 TRY = | 3.9638 RSD | 0.2523 TRY = | 1 RSD | 2023-08-01 |
| 1 TRY = | 3.9465 RSD | 0.2534 TRY = | 1 RSD | 2023-07-31 |
| 1 TRY = | 3.9482 RSD | 0.2533 TRY = | 1 RSD | 2023-07-30 |
| 1 TRY = | 3.9482 RSD | 0.2533 TRY = | 1 RSD | 2023-07-29 |
| 1 TRY = | 3.9591 RSD | 0.2526 TRY = | 1 RSD | 2023-07-28 |
| 1 TRY = | 3.9094 RSD | 0.2558 TRY = | 1 RSD | 2023-07-27 |
| 1 TRY = | 3.926 RSD | 0.2547 TRY = | 1 RSD | 2023-07-26 |
| 1 TRY = | 3.9376 RSD | 0.254 TRY = | 1 RSD | 2023-07-25 |
| 1 TRY = | 3.9235 RSD | 0.2549 TRY = | 1 RSD | 2023-07-24 |
| 1 TRY = | 3.9022 RSD | 0.2563 TRY = | 1 RSD | 2023-07-23 |
| 1 TRY = | 3.9049 RSD | 0.2561 TRY = | 1 RSD | 2023-07-22 |
| 1 TRY = | 3.9281 RSD | 0.2546 TRY = | 1 RSD | 2023-07-21 |
| 1 TRY = | 3.8776 RSD | 0.2579 TRY = | 1 RSD | 2023-07-20 |
| 1 TRY = | 3.8727 RSD | 0.2582 TRY = | 1 RSD | 2023-07-19 |
| 1 TRY = | 3.9508 RSD | 0.2531 TRY = | 1 RSD | 2023-07-18 |
| 1 TRY = | 3.9714 RSD | 0.2518 TRY = | 1 RSD | 2023-07-17 |
| 1 TRY = | 3.9839 RSD | 0.251 TRY = | 1 RSD | 2023-07-16 |
| 1 TRY = | 3.9839 RSD | 0.251 TRY = | 1 RSD | 2023-07-15 |
| 1 TRY = | 4.0013 RSD | 0.2499 TRY = | 1 RSD | 2023-07-14 |
| 1 TRY = | 4.0144 RSD | 0.2491 TRY = | 1 RSD | 2023-07-13 |
| 1 TRY = | 4.0724 RSD | 0.2456 TRY = | 1 RSD | 2023-07-12 |
| 1 TRY = | 4.0794 RSD | 0.2451 TRY = | 1 RSD | 2023-07-11 |
| 1 TRY = | 4.1018 RSD | 0.2438 TRY = | 1 RSD | 2023-07-10 |
| 1 TRY = | 4.1022 RSD | 0.2438 TRY = | 1 RSD | 2023-07-09 |
| 1 TRY = | 4.1022 RSD | 0.2438 TRY = | 1 RSD | 2023-07-08 |
| 1 TRY = | 4.1228 RSD | 0.2426 TRY = | 1 RSD | 2023-07-07 |
| 1 TRY = | 4.1488 RSD | 0.241 TRY = | 1 RSD | 2023-07-06 |
| 1 TRY = | 4.1383 RSD | 0.2416 TRY = | 1 RSD | 2023-07-05 |
| 1 TRY = | 4.149 RSD | 0.241 TRY = | 1 RSD | 2023-07-04 |
| 1 TRY = | 4.1348 RSD | 0.2419 TRY = | 1 RSD | 2023-07-03 |
| 1 TRY = | 4.1254 RSD | 0.2424 TRY = | 1 RSD | 2023-07-02 |
| 1 TRY = | 4.1254 RSD | 0.2424 TRY = | 1 RSD | 2023-07-01 |
| 1 TRY = | 4.1503 RSD | 0.2409 TRY = | 1 RSD | 2023-06-30 |
| 1 TRY = | 4.1213 RSD | 0.2426 TRY = | 1 RSD | 2023-06-29 |
| 1 TRY = | 4.1131 RSD | 0.2431 TRY = | 1 RSD | 2023-06-28 |
| 1 TRY = | 4.1107 RSD | 0.2433 TRY = | 1 RSD | 2023-06-27 |
| 1 TRY = | 4.2495 RSD | 0.2353 TRY = | 1 RSD | 2023-06-26 |
| 1 TRY = | 4.2414 RSD | 0.2358 TRY = | 1 RSD | 2023-06-25 |
| 1 TRY = | 4.3042 RSD | 0.2323 TRY = | 1 RSD | 2023-06-23 |
| 1 TRY = | 4.5243 RSD | 0.221 TRY = | 1 RSD | 2023-06-22 |
| 1 TRY = | 4.548 RSD | 0.2199 TRY = | 1 RSD | 2023-06-21 |
| 1 TRY = | 4.549 RSD | 0.2198 TRY = | 1 RSD | 2023-06-20 |
| 1 TRY = | 4.5464 RSD | 0.22 TRY = | 1 RSD | 2023-06-19 |
| 1 TRY = | 4.5241 RSD | 0.221 TRY = | 1 RSD | 2023-06-18 |
| 1 TRY = | 4.5241 RSD | 0.221 TRY = | 1 RSD | 2023-06-17 |
| 1 TRY = | 4.5466 RSD | 0.2199 TRY = | 1 RSD | 2023-06-16 |
| 1 TRY = | 4.5857 RSD | 0.2181 TRY = | 1 RSD | 2023-06-15 |
| 1 TRY = | 4.5903 RSD | 0.2178 TRY = | 1 RSD | 2023-06-14 |
| 1 TRY = | 4.6158 RSD | 0.2166 TRY = | 1 RSD | 2023-06-13 |
| 1 TRY = | 4.6075 RSD | 0.217 TRY = | 1 RSD | 2023-06-12 |
| 1 TRY = | 4.6549 RSD | 0.2148 TRY = | 1 RSD | 2023-06-11 |
| 1 TRY = | 4.6621 RSD | 0.2145 TRY = | 1 RSD | 2023-06-10 |
| 1 TRY = | 4.6354 RSD | 0.2157 TRY = | 1 RSD | 2023-06-09 |
| 1 TRY = | 4.6901 RSD | 0.2132 TRY = | 1 RSD | 2023-06-08 |
| 1 TRY = | 4.9435 RSD | 0.2023 TRY = | 1 RSD | 2023-06-07 |
| 1 TRY = | 5.1479 RSD | 0.1943 TRY = | 1 RSD | 2023-06-06 |
| 1 TRY = | 5.2002 RSD | 0.1923 TRY = | 1 RSD | 2023-06-05 |
| 1 TRY = | 5.2148 RSD | 0.1918 TRY = | 1 RSD | 2023-06-04 |
| 1 TRY = | 5.216 RSD | 0.1917 TRY = | 1 RSD | 2023-06-03 |
| 1 TRY = | 5.2094 RSD | 0.192 TRY = | 1 RSD | 2023-06-02 |
| 1 TRY = | 5.2778 RSD | 0.1895 TRY = | 1 RSD | 2023-06-01 |
| 1 TRY = | 5.3219 RSD | 0.1879 TRY = | 1 RSD | 2023-05-31 |
| 1 TRY = | 5.4351 RSD | 0.184 TRY = | 1 RSD | 2023-05-30 |
| 1 TRY = | 5.466 RSD | 0.1829 TRY = | 1 RSD | 2023-05-29 |
| 1 TRY = | 5.4704 RSD | 0.1828 TRY = | 1 RSD | 2023-05-28 |
| 1 TRY = | 5.4704 RSD | 0.1828 TRY = | 1 RSD | 2023-05-27 |
| 1 TRY = | 5.4721 RSD | 0.1827 TRY = | 1 RSD | 2023-05-26 |
| 1 TRY = | 5.4741 RSD | 0.1827 TRY = | 1 RSD | 2023-05-25 |
| 1 TRY = | 5.4804 RSD | 0.1825 TRY = | 1 RSD | 2023-05-24 |
| 1 TRY = | 5.4599 RSD | 0.1832 TRY = | 1 RSD | 2023-05-23 |
| 1 TRY = | 5.467 RSD | 0.1829 TRY = | 1 RSD | 2023-05-22 |
| 1 TRY = | 5.4699 RSD | 0.1828 TRY = | 1 RSD | 2023-05-21 |
| 1 TRY = | 5.4779 RSD | 0.1826 TRY = | 1 RSD | 2023-05-20 |
| 1 TRY = | 5.4923 RSD | 0.1821 TRY = | 1 RSD | 2023-05-19 |
| 1 TRY = | 5.4704 RSD | 0.1828 TRY = | 1 RSD | 2023-05-18 |
| 1 TRY = | 5.4673 RSD | 0.1829 TRY = | 1 RSD | 2023-05-17 |
| 1 TRY = | 5.4776 RSD | 0.1826 TRY = | 1 RSD | 2023-05-16 |
| 1 TRY = | 5.5055 RSD | 0.1816 TRY = | 1 RSD | 2023-05-15 |
| 1 TRY = | 5.5209 RSD | 0.1811 TRY = | 1 RSD | 2023-05-14 |
| 1 TRY = | 5.518 RSD | 0.1812 TRY = | 1 RSD | 2023-05-13 |
| 1 TRY = | 5.4903 RSD | 0.1821 TRY = | 1 RSD | 2023-05-12 |
| 1 TRY = | 5.462 RSD | 0.1831 TRY = | 1 RSD | 2023-05-11 |
| 1 TRY = | 5.4776 RSD | 0.1826 TRY = | 1 RSD | 2023-05-10 |
| 1 TRY = | 5.467 RSD | 0.1829 TRY = | 1 RSD | 2023-05-09 |
| 1 TRY = | 5.4199 RSD | 0.1845 TRY = | 1 RSD | 2023-05-08 |
| 1 TRY = | 5.4162 RSD | 0.1846 TRY = | 1 RSD | 2023-05-07 |
| 1 TRY = | 5.4162 RSD | 0.1846 TRY = | 1 RSD | 2023-05-06 |
| 1 TRY = | 5.4581 RSD | 0.1832 TRY = | 1 RSD | 2023-05-05 |
| 1 TRY = | 5.4389 RSD | 0.1839 TRY = | 1 RSD | 2023-05-04 |
| 1 TRY = | 5.4674 RSD | 0.1829 TRY = | 1 RSD | 2023-05-03 |
| 1 TRY = | 5.4691 RSD | 0.1828 TRY = | 1 RSD | 2023-05-02 |
| 1 TRY = | 5.418 RSD | 0.1846 TRY = | 1 RSD | 2023-05-01 |
| 1 TRY = | 5.4189 RSD | 0.1845 TRY = | 1 RSD | 2023-04-30 |
| 1 TRY = | 5.4724 RSD | 0.1827 TRY = | 1 RSD | 2023-04-29 |