Last Year History for TRY/PKR
| TRY | PKR | TRY | PKR | Date |
|---|---|---|---|---|
| 1 TRY = | 8.5851 PKR | 0.1165 TRY = | 1 PKR | 2024-04-28 |
| 1 TRY = | 8.5851 PKR | 0.1165 TRY = | 1 PKR | 2024-04-27 |
| 1 TRY = | 8.5461 PKR | 0.117 TRY = | 1 PKR | 2024-04-26 |
| 1 TRY = | 8.5525 PKR | 0.1169 TRY = | 1 PKR | 2024-04-25 |
| 1 TRY = | 8.5273 PKR | 0.1173 TRY = | 1 PKR | 2024-04-24 |
| 1 TRY = | 8.5315 PKR | 0.1172 TRY = | 1 PKR | 2024-04-23 |
| 1 TRY = | 8.5339 PKR | 0.1172 TRY = | 1 PKR | 2024-04-22 |
| 1 TRY = | 8.5482 PKR | 0.117 TRY = | 1 PKR | 2024-04-21 |
| 1 TRY = | 8.5482 PKR | 0.117 TRY = | 1 PKR | 2024-04-20 |
| 1 TRY = | 8.5755 PKR | 0.1166 TRY = | 1 PKR | 2024-04-19 |
| 1 TRY = | 8.5383 PKR | 0.1171 TRY = | 1 PKR | 2024-04-18 |
| 1 TRY = | 8.555 PKR | 0.1169 TRY = | 1 PKR | 2024-04-17 |
| 1 TRY = | 8.5988 PKR | 0.1163 TRY = | 1 PKR | 2024-04-16 |
| 1 TRY = | 8.5747 PKR | 0.1166 TRY = | 1 PKR | 2024-04-15 |
| 1 TRY = | 8.5686 PKR | 0.1167 TRY = | 1 PKR | 2024-04-14 |
| 1 TRY = | 8.5886 PKR | 0.1164 TRY = | 1 PKR | 2024-04-13 |
| 1 TRY = | 8.6023 PKR | 0.1162 TRY = | 1 PKR | 2024-04-12 |
| 1 TRY = | 8.7043 PKR | 0.1149 TRY = | 1 PKR | 2024-04-11 |
| 1 TRY = | 8.6255 PKR | 0.1159 TRY = | 1 PKR | 2024-04-10 |
| 1 TRY = | 8.6193 PKR | 0.116 TRY = | 1 PKR | 2024-04-09 |
| 1 TRY = | 8.6792 PKR | 0.1152 TRY = | 1 PKR | 2024-04-08 |
| 1 TRY = | 8.6538 PKR | 0.1156 TRY = | 1 PKR | 2024-04-07 |
| 1 TRY = | 8.6538 PKR | 0.1156 TRY = | 1 PKR | 2024-04-06 |
| 1 TRY = | 8.6987 PKR | 0.115 TRY = | 1 PKR | 2024-04-05 |
| 1 TRY = | 8.6633 PKR | 0.1154 TRY = | 1 PKR | 2024-04-04 |
| 1 TRY = | 8.6886 PKR | 0.1151 TRY = | 1 PKR | 2024-04-03 |
| 1 TRY = | 8.63 PKR | 0.1159 TRY = | 1 PKR | 2024-04-02 |
| 1 TRY = | 8.5628 PKR | 0.1168 TRY = | 1 PKR | 2024-04-01 |
| 1 TRY = | 8.5766 PKR | 0.1166 TRY = | 1 PKR | 2024-03-31 |
| 1 TRY = | 8.5766 PKR | 0.1166 TRY = | 1 PKR | 2024-03-30 |
| 1 TRY = | 8.5938 PKR | 0.1164 TRY = | 1 PKR | 2024-03-29 |
| 1 TRY = | 8.603 PKR | 0.1162 TRY = | 1 PKR | 2024-03-28 |
| 1 TRY = | 8.6488 PKR | 0.1156 TRY = | 1 PKR | 2024-03-27 |
| 1 TRY = | 8.6331 PKR | 0.1158 TRY = | 1 PKR | 2024-03-26 |
| 1 TRY = | 8.677 PKR | 0.1152 TRY = | 1 PKR | 2024-03-25 |
| 1 TRY = | 8.681 PKR | 0.1152 TRY = | 1 PKR | 2024-03-24 |
| 1 TRY = | 8.681 PKR | 0.1152 TRY = | 1 PKR | 2024-03-23 |
| 1 TRY = | 8.7392 PKR | 0.1144 TRY = | 1 PKR | 2024-03-22 |
| 1 TRY = | 8.5143 PKR | 0.1174 TRY = | 1 PKR | 2024-03-21 |
| 1 TRY = | 8.6069 PKR | 0.1162 TRY = | 1 PKR | 2024-03-20 |
| 1 TRY = | 8.6738 PKR | 0.1153 TRY = | 1 PKR | 2024-03-19 |
| 1 TRY = | 8.654 PKR | 0.1156 TRY = | 1 PKR | 2024-03-18 |
| 1 TRY = | 8.7083 PKR | 0.1148 TRY = | 1 PKR | 2024-03-17 |
| 1 TRY = | 8.7083 PKR | 0.1148 TRY = | 1 PKR | 2024-03-16 |
| 1 TRY = | 8.6609 PKR | 0.1155 TRY = | 1 PKR | 2024-03-15 |
| 1 TRY = | 8.5875 PKR | 0.1164 TRY = | 1 PKR | 2024-03-14 |
| 1 TRY = | 8.7056 PKR | 0.1149 TRY = | 1 PKR | 2024-03-13 |
| 1 TRY = | 8.7163 PKR | 0.1147 TRY = | 1 PKR | 2024-03-12 |
| 1 TRY = | 8.7197 PKR | 0.1147 TRY = | 1 PKR | 2024-03-11 |
| 1 TRY = | 8.7572 PKR | 0.1142 TRY = | 1 PKR | 2024-03-10 |
| 1 TRY = | 8.7572 PKR | 0.1142 TRY = | 1 PKR | 2024-03-09 |
| 1 TRY = | 8.7472 PKR | 0.1143 TRY = | 1 PKR | 2024-03-08 |
| 1 TRY = | 8.7546 PKR | 0.1142 TRY = | 1 PKR | 2024-03-07 |
| 1 TRY = | 8.8078 PKR | 0.1135 TRY = | 1 PKR | 2024-03-06 |
| 1 TRY = | 8.8414 PKR | 0.1131 TRY = | 1 PKR | 2024-03-05 |
| 1 TRY = | 8.8442 PKR | 0.1131 TRY = | 1 PKR | 2024-03-04 |
| 1 TRY = | 8.8669 PKR | 0.1128 TRY = | 1 PKR | 2024-03-03 |
| 1 TRY = | 8.8669 PKR | 0.1128 TRY = | 1 PKR | 2024-03-02 |
| 1 TRY = | 8.839 PKR | 0.1131 TRY = | 1 PKR | 2024-03-01 |
| 1 TRY = | 8.9274 PKR | 0.112 TRY = | 1 PKR | 2024-02-29 |
| 1 TRY = | 8.8889 PKR | 0.1125 TRY = | 1 PKR | 2024-02-28 |
| 1 TRY = | 8.9667 PKR | 0.1115 TRY = | 1 PKR | 2024-02-27 |
| 1 TRY = | 8.9861 PKR | 0.1113 TRY = | 1 PKR | 2024-02-26 |
| 1 TRY = | 9.0572 PKR | 0.1104 TRY = | 1 PKR | 2024-02-25 |
| 1 TRY = | 9.0572 PKR | 0.1104 TRY = | 1 PKR | 2024-02-24 |
| 1 TRY = | 9.011 PKR | 0.111 TRY = | 1 PKR | 2024-02-23 |
| 1 TRY = | 8.9933 PKR | 0.1112 TRY = | 1 PKR | 2024-02-22 |
| 1 TRY = | 9.0147 PKR | 0.1109 TRY = | 1 PKR | 2024-02-21 |
| 1 TRY = | 8.9689 PKR | 0.1115 TRY = | 1 PKR | 2024-02-20 |
| 1 TRY = | 9.0441 PKR | 0.1106 TRY = | 1 PKR | 2024-02-19 |
| 1 TRY = | 9.0546 PKR | 0.1104 TRY = | 1 PKR | 2024-02-18 |
| 1 TRY = | 9.0626 PKR | 0.1103 TRY = | 1 PKR | 2024-02-17 |
| 1 TRY = | 9.0398 PKR | 0.1106 TRY = | 1 PKR | 2024-02-16 |
| 1 TRY = | 9.0628 PKR | 0.1103 TRY = | 1 PKR | 2024-02-15 |
| 1 TRY = | 9.1404 PKR | 0.1094 TRY = | 1 PKR | 2024-02-14 |
| 1 TRY = | 9.0993 PKR | 0.1099 TRY = | 1 PKR | 2024-02-13 |
| 1 TRY = | 8.9983 PKR | 0.1111 TRY = | 1 PKR | 2024-02-12 |
| 1 TRY = | 9.0139 PKR | 0.1109 TRY = | 1 PKR | 2024-02-11 |
| 1 TRY = | 9.0139 PKR | 0.1109 TRY = | 1 PKR | 2024-02-10 |
| 1 TRY = | 9.0958 PKR | 0.1099 TRY = | 1 PKR | 2024-02-09 |
| 1 TRY = | 9.1176 PKR | 0.1097 TRY = | 1 PKR | 2024-02-08 |
| 1 TRY = | 9.11 PKR | 0.1098 TRY = | 1 PKR | 2024-02-07 |
| 1 TRY = | 9.0686 PKR | 0.1103 TRY = | 1 PKR | 2024-02-06 |
| 1 TRY = | 9.1501 PKR | 0.1093 TRY = | 1 PKR | 2024-02-05 |
| 1 TRY = | 9.1685 PKR | 0.1091 TRY = | 1 PKR | 2024-02-04 |
| 1 TRY = | 9.1685 PKR | 0.1091 TRY = | 1 PKR | 2024-02-03 |
| 1 TRY = | 9.0926 PKR | 0.11 TRY = | 1 PKR | 2024-02-02 |
| 1 TRY = | 9.2332 PKR | 0.1083 TRY = | 1 PKR | 2024-02-01 |
| 1 TRY = | 9.2143 PKR | 0.1085 TRY = | 1 PKR | 2024-01-31 |
| 1 TRY = | 9.0801 PKR | 0.1101 TRY = | 1 PKR | 2024-01-30 |
| 1 TRY = | 9.2361 PKR | 0.1083 TRY = | 1 PKR | 2024-01-29 |
| 1 TRY = | 9.2227 PKR | 0.1084 TRY = | 1 PKR | 2024-01-28 |
| 1 TRY = | 9.2227 PKR | 0.1084 TRY = | 1 PKR | 2024-01-27 |
| 1 TRY = | 9.2662 PKR | 0.1079 TRY = | 1 PKR | 2024-01-26 |
| 1 TRY = | 9.1424 PKR | 0.1094 TRY = | 1 PKR | 2024-01-25 |
| 1 TRY = | 9.2462 PKR | 0.1082 TRY = | 1 PKR | 2024-01-24 |
| 1 TRY = | 9.2412 PKR | 0.1082 TRY = | 1 PKR | 2024-01-23 |
| 1 TRY = | 9.2438 PKR | 0.1082 TRY = | 1 PKR | 2024-01-22 |
| 1 TRY = | 9.2435 PKR | 0.1082 TRY = | 1 PKR | 2024-01-21 |
| 1 TRY = | 9.274 PKR | 0.1078 TRY = | 1 PKR | 2024-01-20 |
| 1 TRY = | 9.2775 PKR | 0.1078 TRY = | 1 PKR | 2024-01-19 |
| 1 TRY = | 9.2744 PKR | 0.1078 TRY = | 1 PKR | 2024-01-18 |
| 1 TRY = | 9.314 PKR | 0.1074 TRY = | 1 PKR | 2024-01-17 |
| 1 TRY = | 9.3251 PKR | 0.1072 TRY = | 1 PKR | 2024-01-16 |
| 1 TRY = | 9.214 PKR | 0.1085 TRY = | 1 PKR | 2024-01-15 |
| 1 TRY = | 9.1972 PKR | 0.1087 TRY = | 1 PKR | 2024-01-14 |
| 1 TRY = | 9.1972 PKR | 0.1087 TRY = | 1 PKR | 2024-01-13 |
| 1 TRY = | 9.372 PKR | 0.1067 TRY = | 1 PKR | 2024-01-12 |
| 1 TRY = | 9.3427 PKR | 0.107 TRY = | 1 PKR | 2024-01-11 |
| 1 TRY = | 9.3859 PKR | 0.1065 TRY = | 1 PKR | 2024-01-10 |
| 1 TRY = | 9.3731 PKR | 0.1067 TRY = | 1 PKR | 2024-01-09 |
| 1 TRY = | 9.2826 PKR | 0.1077 TRY = | 1 PKR | 2024-01-08 |
| 1 TRY = | 9.2883 PKR | 0.1077 TRY = | 1 PKR | 2024-01-07 |
| 1 TRY = | 9.2883 PKR | 0.1077 TRY = | 1 PKR | 2024-01-06 |
| 1 TRY = | 9.4385 PKR | 0.1059 TRY = | 1 PKR | 2024-01-05 |
| 1 TRY = | 9.4682 PKR | 0.1056 TRY = | 1 PKR | 2024-01-04 |
| 1 TRY = | 9.359 PKR | 0.1068 TRY = | 1 PKR | 2024-01-03 |
| 1 TRY = | 9.3941 PKR | 0.1065 TRY = | 1 PKR | 2024-01-02 |
| 1 TRY = | 9.4658 PKR | 0.1056 TRY = | 1 PKR | 2024-01-01 |
| 1 TRY = | 9.456 PKR | 0.1058 TRY = | 1 PKR | 2023-12-31 |
| 1 TRY = | 9.4387 PKR | 0.1059 TRY = | 1 PKR | 2023-12-30 |
| 1 TRY = | 9.4635 PKR | 0.1057 TRY = | 1 PKR | 2023-12-29 |
| 1 TRY = | 9.5152 PKR | 0.1051 TRY = | 1 PKR | 2023-12-28 |
| 1 TRY = | 9.7087 PKR | 0.103 TRY = | 1 PKR | 2023-12-27 |
| 1 TRY = | 9.5251 PKR | 0.105 TRY = | 1 PKR | 2023-12-26 |
| 1 TRY = | 9.5436 PKR | 0.1048 TRY = | 1 PKR | 2023-12-25 |
| 1 TRY = | 9.5893 PKR | 0.1043 TRY = | 1 PKR | 2023-12-24 |
| 1 TRY = | 9.5893 PKR | 0.1043 TRY = | 1 PKR | 2023-12-23 |
| 1 TRY = | 9.5652 PKR | 0.1045 TRY = | 1 PKR | 2023-12-22 |
| 1 TRY = | 9.6747 PKR | 0.1034 TRY = | 1 PKR | 2023-12-21 |
| 1 TRY = | 9.5579 PKR | 0.1046 TRY = | 1 PKR | 2023-12-20 |
| 1 TRY = | 9.7408 PKR | 0.1027 TRY = | 1 PKR | 2023-12-19 |
| 1 TRY = | 9.6873 PKR | 0.1032 TRY = | 1 PKR | 2023-12-18 |
| 1 TRY = | 9.7062 PKR | 0.103 TRY = | 1 PKR | 2023-12-17 |
| 1 TRY = | 9.7062 PKR | 0.103 TRY = | 1 PKR | 2023-12-16 |
| 1 TRY = | 9.5878 PKR | 0.1043 TRY = | 1 PKR | 2023-12-15 |
| 1 TRY = | 9.6656 PKR | 0.1035 TRY = | 1 PKR | 2023-12-14 |
| 1 TRY = | 9.7628 PKR | 0.1024 TRY = | 1 PKR | 2023-12-13 |
| 1 TRY = | 9.7779 PKR | 0.1023 TRY = | 1 PKR | 2023-12-12 |
| 1 TRY = | 9.799 PKR | 0.1021 TRY = | 1 PKR | 2023-12-11 |
| 1 TRY = | 9.8175 PKR | 0.1019 TRY = | 1 PKR | 2023-12-10 |
| 1 TRY = | 9.8175 PKR | 0.1019 TRY = | 1 PKR | 2023-12-09 |
| 1 TRY = | 9.7821 PKR | 0.1022 TRY = | 1 PKR | 2023-12-08 |
| 1 TRY = | 9.834 PKR | 0.1017 TRY = | 1 PKR | 2023-12-07 |
| 1 TRY = | 9.8581 PKR | 0.1014 TRY = | 1 PKR | 2023-12-06 |
| 1 TRY = | 9.7447 PKR | 0.1026 TRY = | 1 PKR | 2023-12-05 |
| 1 TRY = | 9.7666 PKR | 0.1024 TRY = | 1 PKR | 2023-12-04 |
| 1 TRY = | 9.7477 PKR | 0.1026 TRY = | 1 PKR | 2023-12-03 |
| 1 TRY = | 9.8694 PKR | 0.1013 TRY = | 1 PKR | 2023-12-02 |
| 1 TRY = | 9.873 PKR | 0.1013 TRY = | 1 PKR | 2023-12-01 |
| 1 TRY = | 9.8954 PKR | 0.1011 TRY = | 1 PKR | 2023-11-30 |
| 1 TRY = | 9.8226 PKR | 0.1018 TRY = | 1 PKR | 2023-11-29 |
| 1 TRY = | 9.8768 PKR | 0.1012 TRY = | 1 PKR | 2023-11-28 |
| 1 TRY = | 9.725 PKR | 0.1028 TRY = | 1 PKR | 2023-11-27 |
| 1 TRY = | 9.7384 PKR | 0.1027 TRY = | 1 PKR | 2023-11-26 |
| 1 TRY = | 9.8922 PKR | 0.1011 TRY = | 1 PKR | 2023-11-25 |
| 1 TRY = | 9.7758 PKR | 0.1023 TRY = | 1 PKR | 2023-11-24 |
| 1 TRY = | 9.8786 PKR | 0.1012 TRY = | 1 PKR | 2023-11-23 |
| 1 TRY = | 9.928 PKR | 0.1007 TRY = | 1 PKR | 2023-11-22 |
| 1 TRY = | 9.7778 PKR | 0.1023 TRY = | 1 PKR | 2023-11-21 |
| 1 TRY = | 9.9272 PKR | 0.1007 TRY = | 1 PKR | 2023-11-20 |
| 1 TRY = | 9.941 PKR | 0.1006 TRY = | 1 PKR | 2023-11-19 |
| 1 TRY = | 9.941 PKR | 0.1006 TRY = | 1 PKR | 2023-11-18 |
| 1 TRY = | 10.0008 PKR | 0.1 TRY = | 1 PKR | 2023-11-17 |
| 1 TRY = | 10.0595 PKR | 0.0994 TRY = | 1 PKR | 2023-11-16 |
| 1 TRY = | 9.8963 PKR | 0.101 TRY = | 1 PKR | 2023-11-15 |
| 1 TRY = | 9.9008 PKR | 0.101 TRY = | 1 PKR | 2023-11-14 |
| 1 TRY = | 9.8934 PKR | 0.1011 TRY = | 1 PKR | 2023-11-13 |
| 1 TRY = | 9.8774 PKR | 0.1012 TRY = | 1 PKR | 2023-11-12 |
| 1 TRY = | 9.8774 PKR | 0.1012 TRY = | 1 PKR | 2023-11-11 |
| 1 TRY = | 10.0676 PKR | 0.0993 TRY = | 1 PKR | 2023-11-10 |
| 1 TRY = | 10.0375 PKR | 0.0996 TRY = | 1 PKR | 2023-11-09 |
| 1 TRY = | 9.9119 PKR | 0.1009 TRY = | 1 PKR | 2023-11-08 |
| 1 TRY = | 10.0731 PKR | 0.0993 TRY = | 1 PKR | 2023-11-07 |
| 1 TRY = | 9.7982 PKR | 0.1021 TRY = | 1 PKR | 2023-11-06 |
| 1 TRY = | 9.8038 PKR | 0.102 TRY = | 1 PKR | 2023-11-05 |
| 1 TRY = | 9.8038 PKR | 0.102 TRY = | 1 PKR | 2023-11-04 |
| 1 TRY = | 9.9737 PKR | 0.1003 TRY = | 1 PKR | 2023-11-03 |
| 1 TRY = | 9.7953 PKR | 0.1021 TRY = | 1 PKR | 2023-11-02 |
| 1 TRY = | 9.923 PKR | 0.1008 TRY = | 1 PKR | 2023-11-01 |
| 1 TRY = | 9.778 PKR | 0.1023 TRY = | 1 PKR | 2023-10-31 |
| 1 TRY = | 9.8163 PKR | 0.1019 TRY = | 1 PKR | 2023-10-30 |
| 1 TRY = | 9.8398 PKR | 0.1016 TRY = | 1 PKR | 2023-10-29 |
| 1 TRY = | 9.8398 PKR | 0.1016 TRY = | 1 PKR | 2023-10-28 |
| 1 TRY = | 9.9232 PKR | 0.1008 TRY = | 1 PKR | 2023-10-27 |
| 1 TRY = | 9.8341 PKR | 0.1017 TRY = | 1 PKR | 2023-10-26 |
| 1 TRY = | 9.9667 PKR | 0.1003 TRY = | 1 PKR | 2023-10-25 |
| 1 TRY = | 9.8498 PKR | 0.1015 TRY = | 1 PKR | 2023-10-24 |
| 1 TRY = | 9.8197 PKR | 0.1018 TRY = | 1 PKR | 2023-10-23 |
| 1 TRY = | 9.827 PKR | 0.1018 TRY = | 1 PKR | 2023-10-22 |
| 1 TRY = | 9.827 PKR | 0.1018 TRY = | 1 PKR | 2023-10-21 |
| 1 TRY = | 9.8409 PKR | 0.1016 TRY = | 1 PKR | 2023-10-20 |
| 1 TRY = | 10.0044 PKR | 0.1 TRY = | 1 PKR | 2023-10-19 |
| 1 TRY = | 9.8758 PKR | 0.1013 TRY = | 1 PKR | 2023-10-18 |
| 1 TRY = | 9.8973 PKR | 0.101 TRY = | 1 PKR | 2023-10-17 |
| 1 TRY = | 9.9533 PKR | 0.1005 TRY = | 1 PKR | 2023-10-16 |
| 1 TRY = | 9.9842 PKR | 0.1002 TRY = | 1 PKR | 2023-10-15 |
| 1 TRY = | 9.9842 PKR | 0.1002 TRY = | 1 PKR | 2023-10-14 |
| 1 TRY = | 10.0935 PKR | 0.0991 TRY = | 1 PKR | 2023-10-13 |
| 1 TRY = | 10.0435 PKR | 0.0996 TRY = | 1 PKR | 2023-10-12 |
| 1 TRY = | 9.9708 PKR | 0.1003 TRY = | 1 PKR | 2023-10-11 |
| 1 TRY = | 10.1103 PKR | 0.0989 TRY = | 1 PKR | 2023-10-10 |
| 1 TRY = | 10.0525 PKR | 0.0995 TRY = | 1 PKR | 2023-10-09 |
| 1 TRY = | 10.0543 PKR | 0.0995 TRY = | 1 PKR | 2023-10-08 |
| 1 TRY = | 10.0543 PKR | 0.0995 TRY = | 1 PKR | 2023-10-07 |
| 1 TRY = | 10.1108 PKR | 0.0989 TRY = | 1 PKR | 2023-10-06 |
| 1 TRY = | 10.3035 PKR | 0.0971 TRY = | 1 PKR | 2023-10-05 |
| 1 TRY = | 10.2536 PKR | 0.0975 TRY = | 1 PKR | 2023-10-04 |
| 1 TRY = | 10.4951 PKR | 0.0953 TRY = | 1 PKR | 2023-10-03 |
| 1 TRY = | 10.5558 PKR | 0.0947 TRY = | 1 PKR | 2023-10-02 |
| 1 TRY = | 10.5559 PKR | 0.0947 TRY = | 1 PKR | 2023-10-01 |
| 1 TRY = | 10.5559 PKR | 0.0947 TRY = | 1 PKR | 2023-09-30 |
| 1 TRY = | 10.4512 PKR | 0.0957 TRY = | 1 PKR | 2023-09-29 |
| 1 TRY = | 10.5861 PKR | 0.0945 TRY = | 1 PKR | 2023-09-28 |
| 1 TRY = | 10.5092 PKR | 0.0952 TRY = | 1 PKR | 2023-09-27 |
| 1 TRY = | 10.7312 PKR | 0.0932 TRY = | 1 PKR | 2023-09-26 |
| 1 TRY = | 10.579 PKR | 0.0945 TRY = | 1 PKR | 2023-09-25 |
| 1 TRY = | 10.5703 PKR | 0.0946 TRY = | 1 PKR | 2023-09-24 |
| 1 TRY = | 10.5703 PKR | 0.0946 TRY = | 1 PKR | 2023-09-23 |
| 1 TRY = | 10.6647 PKR | 0.0938 TRY = | 1 PKR | 2023-09-22 |
| 1 TRY = | 10.7946 PKR | 0.0926 TRY = | 1 PKR | 2023-09-21 |
| 1 TRY = | 10.9217 PKR | 0.0916 TRY = | 1 PKR | 2023-09-20 |
| 1 TRY = | 10.7973 PKR | 0.0926 TRY = | 1 PKR | 2023-09-19 |
| 1 TRY = | 10.9799 PKR | 0.0911 TRY = | 1 PKR | 2023-09-18 |
| 1 TRY = | 10.9814 PKR | 0.0911 TRY = | 1 PKR | 2023-09-17 |
| 1 TRY = | 10.9814 PKR | 0.0911 TRY = | 1 PKR | 2023-09-16 |
| 1 TRY = | 11.1438 PKR | 0.0897 TRY = | 1 PKR | 2023-09-15 |
| 1 TRY = | 10.9543 PKR | 0.0913 TRY = | 1 PKR | 2023-09-14 |
| 1 TRY = | 11.0843 PKR | 0.0902 TRY = | 1 PKR | 2023-09-13 |
| 1 TRY = | 11.054 PKR | 0.0905 TRY = | 1 PKR | 2023-09-12 |
| 1 TRY = | 11.4081 PKR | 0.0877 TRY = | 1 PKR | 2023-09-11 |
| 1 TRY = | 11.4013 PKR | 0.0877 TRY = | 1 PKR | 2023-09-10 |
| 1 TRY = | 11.45 PKR | 0.0873 TRY = | 1 PKR | 2023-09-09 |
| 1 TRY = | 11.4109 PKR | 0.0876 TRY = | 1 PKR | 2023-09-08 |
| 1 TRY = | 11.5053 PKR | 0.0869 TRY = | 1 PKR | 2023-09-07 |
| 1 TRY = | 11.5066 PKR | 0.0869 TRY = | 1 PKR | 2023-09-06 |
| 1 TRY = | 11.4544 PKR | 0.0873 TRY = | 1 PKR | 2023-09-05 |
| 1 TRY = | 11.5328 PKR | 0.0867 TRY = | 1 PKR | 2023-09-04 |
| 1 TRY = | 11.5214 PKR | 0.0868 TRY = | 1 PKR | 2023-09-03 |
| 1 TRY = | 11.5214 PKR | 0.0868 TRY = | 1 PKR | 2023-09-02 |
| 1 TRY = | 11.5197 PKR | 0.0868 TRY = | 1 PKR | 2023-09-01 |
| 1 TRY = | 11.3602 PKR | 0.088 TRY = | 1 PKR | 2023-08-31 |
| 1 TRY = | 11.3891 PKR | 0.0878 TRY = | 1 PKR | 2023-08-30 |
| 1 TRY = | 11.4618 PKR | 0.0872 TRY = | 1 PKR | 2023-08-29 |
| 1 TRY = | 11.4425 PKR | 0.0874 TRY = | 1 PKR | 2023-08-28 |
| 1 TRY = | 11.4195 PKR | 0.0876 TRY = | 1 PKR | 2023-08-27 |
| 1 TRY = | 11.4195 PKR | 0.0876 TRY = | 1 PKR | 2023-08-26 |
| 1 TRY = | 11.6824 PKR | 0.0856 TRY = | 1 PKR | 2023-08-25 |
| 1 TRY = | 11.0037 PKR | 0.0909 TRY = | 1 PKR | 2023-08-24 |
| 1 TRY = | 11.0496 PKR | 0.0905 TRY = | 1 PKR | 2023-08-23 |
| 1 TRY = | 10.925 PKR | 0.0915 TRY = | 1 PKR | 2023-08-22 |
| 1 TRY = | 10.9227 PKR | 0.0916 TRY = | 1 PKR | 2023-08-21 |
| 1 TRY = | 10.9284 PKR | 0.0915 TRY = | 1 PKR | 2023-08-20 |
| 1 TRY = | 10.8833 PKR | 0.0919 TRY = | 1 PKR | 2023-08-19 |
| 1 TRY = | 10.89 PKR | 0.0918 TRY = | 1 PKR | 2023-08-18 |
| 1 TRY = | 10.989 PKR | 0.091 TRY = | 1 PKR | 2023-08-17 |
| 1 TRY = | 10.7963 PKR | 0.0926 TRY = | 1 PKR | 2023-08-16 |
| 1 TRY = | 10.5617 PKR | 0.0947 TRY = | 1 PKR | 2023-08-15 |
| 1 TRY = | 10.716 PKR | 0.0933 TRY = | 1 PKR | 2023-08-14 |
| 1 TRY = | 10.6789 PKR | 0.0936 TRY = | 1 PKR | 2023-08-13 |
| 1 TRY = | 10.6789 PKR | 0.0936 TRY = | 1 PKR | 2023-08-12 |
| 1 TRY = | 10.6764 PKR | 0.0937 TRY = | 1 PKR | 2023-08-11 |
| 1 TRY = | 10.6413 PKR | 0.094 TRY = | 1 PKR | 2023-08-10 |
| 1 TRY = | 10.6549 PKR | 0.0939 TRY = | 1 PKR | 2023-08-09 |
| 1 TRY = | 10.4874 PKR | 0.0954 TRY = | 1 PKR | 2023-08-08 |
| 1 TRY = | 10.4413 PKR | 0.0958 TRY = | 1 PKR | 2023-08-07 |
| 1 TRY = | 10.443 PKR | 0.0958 TRY = | 1 PKR | 2023-08-06 |
| 1 TRY = | 10.443 PKR | 0.0958 TRY = | 1 PKR | 2023-08-05 |
| 1 TRY = | 10.5032 PKR | 0.0952 TRY = | 1 PKR | 2023-08-04 |
| 1 TRY = | 10.6036 PKR | 0.0943 TRY = | 1 PKR | 2023-08-03 |
| 1 TRY = | 10.6607 PKR | 0.0938 TRY = | 1 PKR | 2023-08-02 |
| 1 TRY = | 10.6676 PKR | 0.0937 TRY = | 1 PKR | 2023-08-01 |
| 1 TRY = | 10.6164 PKR | 0.0942 TRY = | 1 PKR | 2023-07-31 |
| 1 TRY = | 10.598 PKR | 0.0944 TRY = | 1 PKR | 2023-07-30 |
| 1 TRY = | 10.598 PKR | 0.0944 TRY = | 1 PKR | 2023-07-29 |
| 1 TRY = | 10.7702 PKR | 0.0928 TRY = | 1 PKR | 2023-07-28 |
| 1 TRY = | 10.6517 PKR | 0.0939 TRY = | 1 PKR | 2023-07-27 |
| 1 TRY = | 10.5746 PKR | 0.0946 TRY = | 1 PKR | 2023-07-26 |
| 1 TRY = | 10.7054 PKR | 0.0934 TRY = | 1 PKR | 2023-07-25 |
| 1 TRY = | 10.6858 PKR | 0.0936 TRY = | 1 PKR | 2023-07-24 |
| 1 TRY = | 10.6234 PKR | 0.0941 TRY = | 1 PKR | 2023-07-23 |
| 1 TRY = | 10.6234 PKR | 0.0941 TRY = | 1 PKR | 2023-07-22 |
| 1 TRY = | 10.6727 PKR | 0.0937 TRY = | 1 PKR | 2023-07-21 |
| 1 TRY = | 10.5294 PKR | 0.095 TRY = | 1 PKR | 2023-07-20 |
| 1 TRY = | 10.5182 PKR | 0.0951 TRY = | 1 PKR | 2023-07-19 |
| 1 TRY = | 10.4573 PKR | 0.0956 TRY = | 1 PKR | 2023-07-18 |
| 1 TRY = | 10.4363 PKR | 0.0958 TRY = | 1 PKR | 2023-07-17 |
| 1 TRY = | 10.4438 PKR | 0.0958 TRY = | 1 PKR | 2023-07-16 |
| 1 TRY = | 10.4438 PKR | 0.0958 TRY = | 1 PKR | 2023-07-15 |
| 1 TRY = | 10.384 PKR | 0.0963 TRY = | 1 PKR | 2023-07-14 |
| 1 TRY = | 10.4944 PKR | 0.0953 TRY = | 1 PKR | 2023-07-13 |
| 1 TRY = | 10.5092 PKR | 0.0952 TRY = | 1 PKR | 2023-07-12 |
| 1 TRY = | 10.5296 PKR | 0.095 TRY = | 1 PKR | 2023-07-11 |
| 1 TRY = | 10.4619 PKR | 0.0956 TRY = | 1 PKR | 2023-07-10 |
| 1 TRY = | 10.4518 PKR | 0.0957 TRY = | 1 PKR | 2023-07-09 |
| 1 TRY = | 10.4518 PKR | 0.0957 TRY = | 1 PKR | 2023-07-08 |
| 1 TRY = | 10.5793 PKR | 0.0945 TRY = | 1 PKR | 2023-07-07 |
| 1 TRY = | 10.6767 PKR | 0.0937 TRY = | 1 PKR | 2023-07-06 |
| 1 TRY = | 10.5836 PKR | 0.0945 TRY = | 1 PKR | 2023-07-05 |
| 1 TRY = | 11.0322 PKR | 0.0906 TRY = | 1 PKR | 2023-07-04 |
| 1 TRY = | 10.9596 PKR | 0.0912 TRY = | 1 PKR | 2023-07-03 |
| 1 TRY = | 10.9978 PKR | 0.0909 TRY = | 1 PKR | 2023-07-02 |
| 1 TRY = | 10.9978 PKR | 0.0909 TRY = | 1 PKR | 2023-07-01 |
| 1 TRY = | 11.0566 PKR | 0.0904 TRY = | 1 PKR | 2023-06-30 |
| 1 TRY = | 11.0487 PKR | 0.0905 TRY = | 1 PKR | 2023-06-29 |
| 1 TRY = | 10.932 PKR | 0.0915 TRY = | 1 PKR | 2023-06-28 |
| 1 TRY = | 10.9858 PKR | 0.091 TRY = | 1 PKR | 2023-06-27 |
| 1 TRY = | 11.278 PKR | 0.0887 TRY = | 1 PKR | 2023-06-26 |
| 1 TRY = | 11.2643 PKR | 0.0888 TRY = | 1 PKR | 2023-06-25 |
| 1 TRY = | 11.4792 PKR | 0.0871 TRY = | 1 PKR | 2023-06-23 |
| 1 TRY = | 12.0956 PKR | 0.0827 TRY = | 1 PKR | 2023-06-22 |
| 1 TRY = | 12.1694 PKR | 0.0822 TRY = | 1 PKR | 2023-06-21 |
| 1 TRY = | 12.1687 PKR | 0.0822 TRY = | 1 PKR | 2023-06-20 |
| 1 TRY = | 12.1567 PKR | 0.0823 TRY = | 1 PKR | 2023-06-19 |
| 1 TRY = | 12.1325 PKR | 0.0824 TRY = | 1 PKR | 2023-06-18 |
| 1 TRY = | 12.1685 PKR | 0.0822 TRY = | 1 PKR | 2023-06-17 |
| 1 TRY = | 12.0819 PKR | 0.0828 TRY = | 1 PKR | 2023-06-16 |
| 1 TRY = | 11.9998 PKR | 0.0833 TRY = | 1 PKR | 2023-06-15 |
| 1 TRY = | 11.9971 PKR | 0.0834 TRY = | 1 PKR | 2023-06-14 |
| 1 TRY = | 12.2468 PKR | 0.0817 TRY = | 1 PKR | 2023-06-13 |
| 1 TRY = | 12.1855 PKR | 0.0821 TRY = | 1 PKR | 2023-06-12 |
| 1 TRY = | 12.2604 PKR | 0.0816 TRY = | 1 PKR | 2023-06-11 |
| 1 TRY = | 12.2604 PKR | 0.0816 TRY = | 1 PKR | 2023-06-10 |
| 1 TRY = | 11.9882 PKR | 0.0834 TRY = | 1 PKR | 2023-06-09 |
| 1 TRY = | 12.3152 PKR | 0.0812 TRY = | 1 PKR | 2023-06-08 |
| 1 TRY = | 12.9088 PKR | 0.0775 TRY = | 1 PKR | 2023-06-07 |
| 1 TRY = | 13.3933 PKR | 0.0747 TRY = | 1 PKR | 2023-06-06 |
| 1 TRY = | 13.6362 PKR | 0.0733 TRY = | 1 PKR | 2023-06-05 |
| 1 TRY = | 13.6771 PKR | 0.0731 TRY = | 1 PKR | 2023-06-04 |
| 1 TRY = | 13.6266 PKR | 0.0734 TRY = | 1 PKR | 2023-06-03 |
| 1 TRY = | 13.5847 PKR | 0.0736 TRY = | 1 PKR | 2023-06-02 |
| 1 TRY = | 13.7453 PKR | 0.0728 TRY = | 1 PKR | 2023-06-01 |
| 1 TRY = | 13.6542 PKR | 0.0732 TRY = | 1 PKR | 2023-05-31 |
| 1 TRY = | 14.1587 PKR | 0.0706 TRY = | 1 PKR | 2023-05-30 |
| 1 TRY = | 14.2865 PKR | 0.07 TRY = | 1 PKR | 2023-05-29 |
| 1 TRY = | 14.2693 PKR | 0.0701 TRY = | 1 PKR | 2023-05-28 |
| 1 TRY = | 14.2693 PKR | 0.0701 TRY = | 1 PKR | 2023-05-27 |
| 1 TRY = | 14.3147 PKR | 0.0699 TRY = | 1 PKR | 2023-05-26 |
| 1 TRY = | 14.4359 PKR | 0.0693 TRY = | 1 PKR | 2023-05-25 |
| 1 TRY = | 14.4398 PKR | 0.0693 TRY = | 1 PKR | 2023-05-24 |
| 1 TRY = | 14.4286 PKR | 0.0693 TRY = | 1 PKR | 2023-05-23 |
| 1 TRY = | 14.378 PKR | 0.0696 TRY = | 1 PKR | 2023-05-22 |
| 1 TRY = | 14.3856 PKR | 0.0695 TRY = | 1 PKR | 2023-05-21 |
| 1 TRY = | 14.4118 PKR | 0.0694 TRY = | 1 PKR | 2023-05-20 |
| 1 TRY = | 14.4215 PKR | 0.0693 TRY = | 1 PKR | 2023-05-19 |
| 1 TRY = | 14.4118 PKR | 0.0694 TRY = | 1 PKR | 2023-05-18 |
| 1 TRY = | 14.4607 PKR | 0.0692 TRY = | 1 PKR | 2023-05-17 |
| 1 TRY = | 14.4782 PKR | 0.0691 TRY = | 1 PKR | 2023-05-16 |
| 1 TRY = | 14.4839 PKR | 0.069 TRY = | 1 PKR | 2023-05-15 |
| 1 TRY = | 14.5244 PKR | 0.0688 TRY = | 1 PKR | 2023-05-14 |
| 1 TRY = | 15.093 PKR | 0.0663 TRY = | 1 PKR | 2023-05-13 |
| 1 TRY = | 15.1067 PKR | 0.0662 TRY = | 1 PKR | 2023-05-12 |
| 1 TRY = | 14.5539 PKR | 0.0687 TRY = | 1 PKR | 2023-05-11 |
| 1 TRY = | 14.5711 PKR | 0.0686 TRY = | 1 PKR | 2023-05-10 |
| 1 TRY = | 14.5451 PKR | 0.0688 TRY = | 1 PKR | 2023-05-09 |
| 1 TRY = | 14.5361 PKR | 0.0688 TRY = | 1 PKR | 2023-05-08 |
| 1 TRY = | 14.5262 PKR | 0.0688 TRY = | 1 PKR | 2023-05-07 |
| 1 TRY = | 14.5262 PKR | 0.0688 TRY = | 1 PKR | 2023-05-06 |
| 1 TRY = | 14.5622 PKR | 0.0687 TRY = | 1 PKR | 2023-05-05 |
| 1 TRY = | 14.5694 PKR | 0.0686 TRY = | 1 PKR | 2023-05-04 |
| 1 TRY = | 14.5682 PKR | 0.0686 TRY = | 1 PKR | 2023-05-03 |
| 1 TRY = | 14.5791 PKR | 0.0686 TRY = | 1 PKR | 2023-05-02 |
| 1 TRY = | 14.3918 PKR | 0.0695 TRY = | 1 PKR | 2023-05-01 |
| 1 TRY = | 14.394 PKR | 0.0695 TRY = | 1 PKR | 2023-04-30 |
| 1 TRY = | 14.5868 PKR | 0.0686 TRY = | 1 PKR | 2023-04-29 |