Last Year History for TRY/PHP
| TRY | PHP | TRY | PHP | Date |
|---|---|---|---|---|
| 1 TRY = | 1.7637 PHP | 0.567 TRY = | 1 PHP | 2024-05-04 |
| 1 TRY = | 1.7708 PHP | 0.5647 TRY = | 1 PHP | 2024-05-03 |
| 1 TRY = | 1.7807 PHP | 0.5616 TRY = | 1 PHP | 2024-05-02 |
| 1 TRY = | 1.7812 PHP | 0.5614 TRY = | 1 PHP | 2024-05-01 |
| 1 TRY = | 1.7816 PHP | 0.5613 TRY = | 1 PHP | 2024-04-30 |
| 1 TRY = | 1.7844 PHP | 0.5604 TRY = | 1 PHP | 2024-04-29 |
| 1 TRY = | 1.7731 PHP | 0.564 TRY = | 1 PHP | 2024-04-28 |
| 1 TRY = | 1.7731 PHP | 0.564 TRY = | 1 PHP | 2024-04-27 |
| 1 TRY = | 1.7715 PHP | 0.5645 TRY = | 1 PHP | 2024-04-26 |
| 1 TRY = | 1.778 PHP | 0.5624 TRY = | 1 PHP | 2024-04-25 |
| 1 TRY = | 1.771 PHP | 0.5647 TRY = | 1 PHP | 2024-04-24 |
| 1 TRY = | 1.7654 PHP | 0.5664 TRY = | 1 PHP | 2024-04-23 |
| 1 TRY = | 1.7643 PHP | 0.5668 TRY = | 1 PHP | 2024-04-22 |
| 1 TRY = | 1.7723 PHP | 0.5643 TRY = | 1 PHP | 2024-04-21 |
| 1 TRY = | 1.7723 PHP | 0.5643 TRY = | 1 PHP | 2024-04-20 |
| 1 TRY = | 1.7662 PHP | 0.5662 TRY = | 1 PHP | 2024-04-19 |
| 1 TRY = | 1.76 PHP | 0.5682 TRY = | 1 PHP | 2024-04-18 |
| 1 TRY = | 1.7568 PHP | 0.5692 TRY = | 1 PHP | 2024-04-17 |
| 1 TRY = | 1.7543 PHP | 0.57 TRY = | 1 PHP | 2024-04-16 |
| 1 TRY = | 1.754 PHP | 0.5701 TRY = | 1 PHP | 2024-04-15 |
| 1 TRY = | 1.7481 PHP | 0.572 TRY = | 1 PHP | 2024-04-14 |
| 1 TRY = | 1.7481 PHP | 0.572 TRY = | 1 PHP | 2024-04-13 |
| 1 TRY = | 1.7491 PHP | 0.5717 TRY = | 1 PHP | 2024-04-12 |
| 1 TRY = | 1.7504 PHP | 0.5713 TRY = | 1 PHP | 2024-04-11 |
| 1 TRY = | 1.7433 PHP | 0.5736 TRY = | 1 PHP | 2024-04-10 |
| 1 TRY = | 1.7518 PHP | 0.5708 TRY = | 1 PHP | 2024-04-09 |
| 1 TRY = | 1.7639 PHP | 0.5669 TRY = | 1 PHP | 2024-04-08 |
| 1 TRY = | 1.7645 PHP | 0.5667 TRY = | 1 PHP | 2024-04-07 |
| 1 TRY = | 1.7645 PHP | 0.5667 TRY = | 1 PHP | 2024-04-06 |
| 1 TRY = | 1.7655 PHP | 0.5664 TRY = | 1 PHP | 2024-04-05 |
| 1 TRY = | 1.7716 PHP | 0.5645 TRY = | 1 PHP | 2024-04-04 |
| 1 TRY = | 1.7636 PHP | 0.567 TRY = | 1 PHP | 2024-04-03 |
| 1 TRY = | 1.7489 PHP | 0.5718 TRY = | 1 PHP | 2024-04-02 |
| 1 TRY = | 1.7336 PHP | 0.5768 TRY = | 1 PHP | 2024-04-01 |
| 1 TRY = | 1.7353 PHP | 0.5763 TRY = | 1 PHP | 2024-03-31 |
| 1 TRY = | 1.7353 PHP | 0.5763 TRY = | 1 PHP | 2024-03-30 |
| 1 TRY = | 1.7331 PHP | 0.577 TRY = | 1 PHP | 2024-03-29 |
| 1 TRY = | 1.7427 PHP | 0.5738 TRY = | 1 PHP | 2024-03-28 |
| 1 TRY = | 1.7483 PHP | 0.572 TRY = | 1 PHP | 2024-03-27 |
| 1 TRY = | 1.7481 PHP | 0.572 TRY = | 1 PHP | 2024-03-26 |
| 1 TRY = | 1.7514 PHP | 0.571 TRY = | 1 PHP | 2024-03-25 |
| 1 TRY = | 1.7617 PHP | 0.5676 TRY = | 1 PHP | 2024-03-24 |
| 1 TRY = | 1.7617 PHP | 0.5676 TRY = | 1 PHP | 2024-03-23 |
| 1 TRY = | 1.7589 PHP | 0.5685 TRY = | 1 PHP | 2024-03-22 |
| 1 TRY = | 1.7287 PHP | 0.5785 TRY = | 1 PHP | 2024-03-21 |
| 1 TRY = | 1.7368 PHP | 0.5758 TRY = | 1 PHP | 2024-03-20 |
| 1 TRY = | 1.7297 PHP | 0.5781 TRY = | 1 PHP | 2024-03-19 |
| 1 TRY = | 1.7208 PHP | 0.5811 TRY = | 1 PHP | 2024-03-18 |
| 1 TRY = | 1.7328 PHP | 0.5771 TRY = | 1 PHP | 2024-03-17 |
| 1 TRY = | 1.7328 PHP | 0.5771 TRY = | 1 PHP | 2024-03-16 |
| 1 TRY = | 1.7224 PHP | 0.5806 TRY = | 1 PHP | 2024-03-15 |
| 1 TRY = | 1.7228 PHP | 0.5805 TRY = | 1 PHP | 2024-03-14 |
| 1 TRY = | 1.7265 PHP | 0.5792 TRY = | 1 PHP | 2024-03-13 |
| 1 TRY = | 1.7279 PHP | 0.5787 TRY = | 1 PHP | 2024-03-12 |
| 1 TRY = | 1.7288 PHP | 0.5784 TRY = | 1 PHP | 2024-03-11 |
| 1 TRY = | 1.745 PHP | 0.5731 TRY = | 1 PHP | 2024-03-10 |
| 1 TRY = | 1.745 PHP | 0.5731 TRY = | 1 PHP | 2024-03-09 |
| 1 TRY = | 1.7356 PHP | 0.5762 TRY = | 1 PHP | 2024-03-08 |
| 1 TRY = | 1.7529 PHP | 0.5705 TRY = | 1 PHP | 2024-03-07 |
| 1 TRY = | 1.7596 PHP | 0.5683 TRY = | 1 PHP | 2024-03-06 |
| 1 TRY = | 1.7713 PHP | 0.5646 TRY = | 1 PHP | 2024-03-05 |
| 1 TRY = | 1.7794 PHP | 0.562 TRY = | 1 PHP | 2024-03-04 |
| 1 TRY = | 1.7849 PHP | 0.5603 TRY = | 1 PHP | 2024-03-03 |
| 1 TRY = | 1.7849 PHP | 0.5603 TRY = | 1 PHP | 2024-03-02 |
| 1 TRY = | 1.79 PHP | 0.5587 TRY = | 1 PHP | 2024-03-01 |
| 1 TRY = | 1.799 PHP | 0.5559 TRY = | 1 PHP | 2024-02-29 |
| 1 TRY = | 1.8045 PHP | 0.5542 TRY = | 1 PHP | 2024-02-28 |
| 1 TRY = | 1.8007 PHP | 0.5553 TRY = | 1 PHP | 2024-02-27 |
| 1 TRY = | 1.8019 PHP | 0.555 TRY = | 1 PHP | 2024-02-26 |
| 1 TRY = | 1.815 PHP | 0.551 TRY = | 1 PHP | 2024-02-25 |
| 1 TRY = | 1.815 PHP | 0.551 TRY = | 1 PHP | 2024-02-24 |
| 1 TRY = | 1.7997 PHP | 0.5557 TRY = | 1 PHP | 2024-02-23 |
| 1 TRY = | 1.7987 PHP | 0.5559 TRY = | 1 PHP | 2024-02-22 |
| 1 TRY = | 1.8051 PHP | 0.554 TRY = | 1 PHP | 2024-02-21 |
| 1 TRY = | 1.812 PHP | 0.5519 TRY = | 1 PHP | 2024-02-20 |
| 1 TRY = | 1.816 PHP | 0.5507 TRY = | 1 PHP | 2024-02-19 |
| 1 TRY = | 1.8148 PHP | 0.551 TRY = | 1 PHP | 2024-02-18 |
| 1 TRY = | 1.8148 PHP | 0.551 TRY = | 1 PHP | 2024-02-17 |
| 1 TRY = | 1.8155 PHP | 0.5508 TRY = | 1 PHP | 2024-02-16 |
| 1 TRY = | 1.8192 PHP | 0.5497 TRY = | 1 PHP | 2024-02-15 |
| 1 TRY = | 1.8262 PHP | 0.5476 TRY = | 1 PHP | 2024-02-14 |
| 1 TRY = | 1.8203 PHP | 0.5494 TRY = | 1 PHP | 2024-02-13 |
| 1 TRY = | 1.8237 PHP | 0.5483 TRY = | 1 PHP | 2024-02-12 |
| 1 TRY = | 1.8222 PHP | 0.5488 TRY = | 1 PHP | 2024-02-11 |
| 1 TRY = | 1.8222 PHP | 0.5488 TRY = | 1 PHP | 2024-02-10 |
| 1 TRY = | 1.8269 PHP | 0.5474 TRY = | 1 PHP | 2024-02-09 |
| 1 TRY = | 1.8274 PHP | 0.5472 TRY = | 1 PHP | 2024-02-08 |
| 1 TRY = | 1.8294 PHP | 0.5466 TRY = | 1 PHP | 2024-02-07 |
| 1 TRY = | 1.8379 PHP | 0.5441 TRY = | 1 PHP | 2024-02-06 |
| 1 TRY = | 1.8442 PHP | 0.5423 TRY = | 1 PHP | 2024-02-05 |
| 1 TRY = | 1.8414 PHP | 0.5431 TRY = | 1 PHP | 2024-02-04 |
| 1 TRY = | 1.8414 PHP | 0.5431 TRY = | 1 PHP | 2024-02-03 |
| 1 TRY = | 1.8349 PHP | 0.545 TRY = | 1 PHP | 2024-02-02 |
| 1 TRY = | 1.8466 PHP | 0.5415 TRY = | 1 PHP | 2024-02-01 |
| 1 TRY = | 1.8537 PHP | 0.5394 TRY = | 1 PHP | 2024-01-31 |
| 1 TRY = | 1.8555 PHP | 0.5389 TRY = | 1 PHP | 2024-01-30 |
| 1 TRY = | 1.8591 PHP | 0.5379 TRY = | 1 PHP | 2024-01-29 |
| 1 TRY = | 1.8564 PHP | 0.5387 TRY = | 1 PHP | 2024-01-28 |
| 1 TRY = | 1.8564 PHP | 0.5387 TRY = | 1 PHP | 2024-01-27 |
| 1 TRY = | 1.859 PHP | 0.5379 TRY = | 1 PHP | 2024-01-26 |
| 1 TRY = | 1.8681 PHP | 0.5353 TRY = | 1 PHP | 2024-01-25 |
| 1 TRY = | 1.858 PHP | 0.5382 TRY = | 1 PHP | 2024-01-24 |
| 1 TRY = | 1.8634 PHP | 0.5366 TRY = | 1 PHP | 2024-01-23 |
| 1 TRY = | 1.8481 PHP | 0.5411 TRY = | 1 PHP | 2024-01-22 |
| 1 TRY = | 1.8503 PHP | 0.5405 TRY = | 1 PHP | 2024-01-21 |
| 1 TRY = | 1.8538 PHP | 0.5394 TRY = | 1 PHP | 2024-01-20 |
| 1 TRY = | 1.852 PHP | 0.54 TRY = | 1 PHP | 2024-01-19 |
| 1 TRY = | 1.8595 PHP | 0.5378 TRY = | 1 PHP | 2024-01-18 |
| 1 TRY = | 1.8552 PHP | 0.539 TRY = | 1 PHP | 2024-01-17 |
| 1 TRY = | 1.8521 PHP | 0.5399 TRY = | 1 PHP | 2024-01-16 |
| 1 TRY = | 1.854 PHP | 0.5394 TRY = | 1 PHP | 2024-01-15 |
| 1 TRY = | 1.8539 PHP | 0.5394 TRY = | 1 PHP | 2024-01-14 |
| 1 TRY = | 1.8521 PHP | 0.5399 TRY = | 1 PHP | 2024-01-13 |
| 1 TRY = | 1.8702 PHP | 0.5347 TRY = | 1 PHP | 2024-01-12 |
| 1 TRY = | 1.8693 PHP | 0.535 TRY = | 1 PHP | 2024-01-11 |
| 1 TRY = | 1.8733 PHP | 0.5338 TRY = | 1 PHP | 2024-01-10 |
| 1 TRY = | 1.8632 PHP | 0.5367 TRY = | 1 PHP | 2024-01-09 |
| 1 TRY = | 1.8568 PHP | 0.5385 TRY = | 1 PHP | 2024-01-08 |
| 1 TRY = | 1.8619 PHP | 0.5371 TRY = | 1 PHP | 2024-01-07 |
| 1 TRY = | 1.86 PHP | 0.5376 TRY = | 1 PHP | 2024-01-06 |
| 1 TRY = | 1.863 PHP | 0.5368 TRY = | 1 PHP | 2024-01-05 |
| 1 TRY = | 1.874 PHP | 0.5336 TRY = | 1 PHP | 2024-01-04 |
| 1 TRY = | 1.867 PHP | 0.5356 TRY = | 1 PHP | 2024-01-03 |
| 1 TRY = | 1.8654 PHP | 0.5361 TRY = | 1 PHP | 2024-01-02 |
| 1 TRY = | 1.8798 PHP | 0.532 TRY = | 1 PHP | 2024-01-01 |
| 1 TRY = | 1.8796 PHP | 0.532 TRY = | 1 PHP | 2023-12-31 |
| 1 TRY = | 1.8795 PHP | 0.5321 TRY = | 1 PHP | 2023-12-30 |
| 1 TRY = | 1.8756 PHP | 0.5332 TRY = | 1 PHP | 2023-12-29 |
| 1 TRY = | 1.8885 PHP | 0.5295 TRY = | 1 PHP | 2023-12-28 |
| 1 TRY = | 1.9061 PHP | 0.5246 TRY = | 1 PHP | 2023-12-27 |
| 1 TRY = | 1.8858 PHP | 0.5303 TRY = | 1 PHP | 2023-12-26 |
| 1 TRY = | 1.8895 PHP | 0.5292 TRY = | 1 PHP | 2023-12-25 |
| 1 TRY = | 1.9022 PHP | 0.5257 TRY = | 1 PHP | 2023-12-24 |
| 1 TRY = | 1.9089 PHP | 0.5239 TRY = | 1 PHP | 2023-12-23 |
| 1 TRY = | 1.9012 PHP | 0.526 TRY = | 1 PHP | 2023-12-22 |
| 1 TRY = | 1.9078 PHP | 0.5242 TRY = | 1 PHP | 2023-12-21 |
| 1 TRY = | 1.9139 PHP | 0.5225 TRY = | 1 PHP | 2023-12-20 |
| 1 TRY = | 1.9176 PHP | 0.5215 TRY = | 1 PHP | 2023-12-19 |
| 1 TRY = | 1.9217 PHP | 0.5204 TRY = | 1 PHP | 2023-12-18 |
| 1 TRY = | 1.9272 PHP | 0.5189 TRY = | 1 PHP | 2023-12-17 |
| 1 TRY = | 1.9263 PHP | 0.5191 TRY = | 1 PHP | 2023-12-16 |
| 1 TRY = | 1.9166 PHP | 0.5218 TRY = | 1 PHP | 2023-12-15 |
| 1 TRY = | 1.9246 PHP | 0.5196 TRY = | 1 PHP | 2023-12-14 |
| 1 TRY = | 1.9121 PHP | 0.523 TRY = | 1 PHP | 2023-12-13 |
| 1 TRY = | 1.9129 PHP | 0.5228 TRY = | 1 PHP | 2023-12-12 |
| 1 TRY = | 1.9157 PHP | 0.522 TRY = | 1 PHP | 2023-12-11 |
| 1 TRY = | 1.9204 PHP | 0.5207 TRY = | 1 PHP | 2023-12-10 |
| 1 TRY = | 1.9202 PHP | 0.5208 TRY = | 1 PHP | 2023-12-09 |
| 1 TRY = | 1.9098 PHP | 0.5236 TRY = | 1 PHP | 2023-12-08 |
| 1 TRY = | 1.9134 PHP | 0.5226 TRY = | 1 PHP | 2023-12-07 |
| 1 TRY = | 1.9132 PHP | 0.5227 TRY = | 1 PHP | 2023-12-06 |
| 1 TRY = | 1.9162 PHP | 0.5219 TRY = | 1 PHP | 2023-12-05 |
| 1 TRY = | 1.9151 PHP | 0.5222 TRY = | 1 PHP | 2023-12-04 |
| 1 TRY = | 1.9152 PHP | 0.5221 TRY = | 1 PHP | 2023-12-03 |
| 1 TRY = | 1.9166 PHP | 0.5218 TRY = | 1 PHP | 2023-12-02 |
| 1 TRY = | 1.9221 PHP | 0.5203 TRY = | 1 PHP | 2023-12-01 |
| 1 TRY = | 1.9182 PHP | 0.5213 TRY = | 1 PHP | 2023-11-30 |
| 1 TRY = | 1.9141 PHP | 0.5224 TRY = | 1 PHP | 2023-11-29 |
| 1 TRY = | 1.9196 PHP | 0.521 TRY = | 1 PHP | 2023-11-28 |
| 1 TRY = | 1.9195 PHP | 0.521 TRY = | 1 PHP | 2023-11-27 |
| 1 TRY = | 1.9227 PHP | 0.5201 TRY = | 1 PHP | 2023-11-26 |
| 1 TRY = | 1.9203 PHP | 0.5208 TRY = | 1 PHP | 2023-11-25 |
| 1 TRY = | 1.9196 PHP | 0.5209 TRY = | 1 PHP | 2023-11-24 |
| 1 TRY = | 1.9232 PHP | 0.52 TRY = | 1 PHP | 2023-11-23 |
| 1 TRY = | 1.9226 PHP | 0.5201 TRY = | 1 PHP | 2023-11-22 |
| 1 TRY = | 1.917 PHP | 0.5217 TRY = | 1 PHP | 2023-11-21 |
| 1 TRY = | 1.927 PHP | 0.519 TRY = | 1 PHP | 2023-11-20 |
| 1 TRY = | 1.9316 PHP | 0.5177 TRY = | 1 PHP | 2023-11-19 |
| 1 TRY = | 1.9325 PHP | 0.5175 TRY = | 1 PHP | 2023-11-18 |
| 1 TRY = | 1.9389 PHP | 0.5157 TRY = | 1 PHP | 2023-11-17 |
| 1 TRY = | 1.945 PHP | 0.5141 TRY = | 1 PHP | 2023-11-16 |
| 1 TRY = | 1.9458 PHP | 0.5139 TRY = | 1 PHP | 2023-11-15 |
| 1 TRY = | 1.9547 PHP | 0.5116 TRY = | 1 PHP | 2023-11-14 |
| 1 TRY = | 1.956 PHP | 0.5112 TRY = | 1 PHP | 2023-11-13 |
| 1 TRY = | 1.9581 PHP | 0.5107 TRY = | 1 PHP | 2023-11-12 |
| 1 TRY = | 1.957 PHP | 0.511 TRY = | 1 PHP | 2023-11-11 |
| 1 TRY = | 1.9572 PHP | 0.5109 TRY = | 1 PHP | 2023-11-10 |
| 1 TRY = | 1.9608 PHP | 0.51 TRY = | 1 PHP | 2023-11-09 |
| 1 TRY = | 1.9653 PHP | 0.5088 TRY = | 1 PHP | 2023-11-08 |
| 1 TRY = | 1.9689 PHP | 0.5079 TRY = | 1 PHP | 2023-11-07 |
| 1 TRY = | 1.961 PHP | 0.5099 TRY = | 1 PHP | 2023-11-06 |
| 1 TRY = | 1.9633 PHP | 0.5094 TRY = | 1 PHP | 2023-11-05 |
| 1 TRY = | 1.9629 PHP | 0.5095 TRY = | 1 PHP | 2023-11-04 |
| 1 TRY = | 1.9905 PHP | 0.5024 TRY = | 1 PHP | 2023-11-03 |
| 1 TRY = | 2.003 PHP | 0.4993 TRY = | 1 PHP | 2023-11-02 |
| 1 TRY = | 2.0056 PHP | 0.4986 TRY = | 1 PHP | 2023-11-01 |
| 1 TRY = | 2.0062 PHP | 0.4985 TRY = | 1 PHP | 2023-10-31 |
| 1 TRY = | 2.0182 PHP | 0.4955 TRY = | 1 PHP | 2023-10-30 |
| 1 TRY = | 2.0257 PHP | 0.4936 TRY = | 1 PHP | 2023-10-29 |
| 1 TRY = | 2.0213 PHP | 0.4947 TRY = | 1 PHP | 2023-10-28 |
| 1 TRY = | 2.023 PHP | 0.4943 TRY = | 1 PHP | 2023-10-27 |
| 1 TRY = | 2.0187 PHP | 0.4954 TRY = | 1 PHP | 2023-10-26 |
| 1 TRY = | 2.0193 PHP | 0.4952 TRY = | 1 PHP | 2023-10-25 |
| 1 TRY = | 2.0202 PHP | 0.495 TRY = | 1 PHP | 2023-10-24 |
| 1 TRY = | 2.0214 PHP | 0.4947 TRY = | 1 PHP | 2023-10-23 |
| 1 TRY = | 2.0262 PHP | 0.4935 TRY = | 1 PHP | 2023-10-22 |
| 1 TRY = | 2.0272 PHP | 0.4933 TRY = | 1 PHP | 2023-10-21 |
| 1 TRY = | 2.0235 PHP | 0.4942 TRY = | 1 PHP | 2023-10-20 |
| 1 TRY = | 2.0308 PHP | 0.4924 TRY = | 1 PHP | 2023-10-19 |
| 1 TRY = | 2.0253 PHP | 0.4938 TRY = | 1 PHP | 2023-10-18 |
| 1 TRY = | 2.0304 PHP | 0.4925 TRY = | 1 PHP | 2023-10-17 |
| 1 TRY = | 2.0379 PHP | 0.4907 TRY = | 1 PHP | 2023-10-16 |
| 1 TRY = | 2.0434 PHP | 0.4894 TRY = | 1 PHP | 2023-10-15 |
| 1 TRY = | 2.0442 PHP | 0.4892 TRY = | 1 PHP | 2023-10-14 |
| 1 TRY = | 2.0439 PHP | 0.4893 TRY = | 1 PHP | 2023-10-13 |
| 1 TRY = | 2.0416 PHP | 0.4898 TRY = | 1 PHP | 2023-10-12 |
| 1 TRY = | 2.0463 PHP | 0.4887 TRY = | 1 PHP | 2023-10-11 |
| 1 TRY = | 2.0569 PHP | 0.4862 TRY = | 1 PHP | 2023-10-10 |
| 1 TRY = | 2.0468 PHP | 0.4886 TRY = | 1 PHP | 2023-10-09 |
| 1 TRY = | 2.0529 PHP | 0.4871 TRY = | 1 PHP | 2023-10-08 |
| 1 TRY = | 2.0519 PHP | 0.4874 TRY = | 1 PHP | 2023-10-07 |
| 1 TRY = | 2.054 PHP | 0.4869 TRY = | 1 PHP | 2023-10-06 |
| 1 TRY = | 2.0556 PHP | 0.4865 TRY = | 1 PHP | 2023-10-05 |
| 1 TRY = | 2.0666 PHP | 0.4839 TRY = | 1 PHP | 2023-10-04 |
| 1 TRY = | 2.0655 PHP | 0.4842 TRY = | 1 PHP | 2023-10-03 |
| 1 TRY = | 2.062 PHP | 0.485 TRY = | 1 PHP | 2023-10-02 |
| 1 TRY = | 2.0665 PHP | 0.4839 TRY = | 1 PHP | 2023-10-01 |
| 1 TRY = | 2.0657 PHP | 0.4841 TRY = | 1 PHP | 2023-09-30 |
| 1 TRY = | 2.0679 PHP | 0.4836 TRY = | 1 PHP | 2023-09-29 |
| 1 TRY = | 2.0843 PHP | 0.4798 TRY = | 1 PHP | 2023-09-28 |
| 1 TRY = | 2.0913 PHP | 0.4782 TRY = | 1 PHP | 2023-09-27 |
| 1 TRY = | 2.0896 PHP | 0.4786 TRY = | 1 PHP | 2023-09-26 |
| 1 TRY = | 2.09 PHP | 0.4785 TRY = | 1 PHP | 2023-09-25 |
| 1 TRY = | 2.0919 PHP | 0.478 TRY = | 1 PHP | 2023-09-24 |
| 1 TRY = | 2.0904 PHP | 0.4784 TRY = | 1 PHP | 2023-09-23 |
| 1 TRY = | 2.0976 PHP | 0.4767 TRY = | 1 PHP | 2023-09-22 |
| 1 TRY = | 2.0958 PHP | 0.4771 TRY = | 1 PHP | 2023-09-21 |
| 1 TRY = | 2.1022 PHP | 0.4757 TRY = | 1 PHP | 2023-09-20 |
| 1 TRY = | 2.0964 PHP | 0.477 TRY = | 1 PHP | 2023-09-19 |
| 1 TRY = | 2.1005 PHP | 0.4761 TRY = | 1 PHP | 2023-09-18 |
| 1 TRY = | 2.1011 PHP | 0.4759 TRY = | 1 PHP | 2023-09-17 |
| 1 TRY = | 2.1023 PHP | 0.4757 TRY = | 1 PHP | 2023-09-16 |
| 1 TRY = | 2.1044 PHP | 0.4752 TRY = | 1 PHP | 2023-09-15 |
| 1 TRY = | 2.1036 PHP | 0.4754 TRY = | 1 PHP | 2023-09-14 |
| 1 TRY = | 2.1034 PHP | 0.4754 TRY = | 1 PHP | 2023-09-13 |
| 1 TRY = | 2.1088 PHP | 0.4742 TRY = | 1 PHP | 2023-09-12 |
| 1 TRY = | 2.1125 PHP | 0.4734 TRY = | 1 PHP | 2023-09-11 |
| 1 TRY = | 2.111 PHP | 0.4737 TRY = | 1 PHP | 2023-09-10 |
| 1 TRY = | 2.1117 PHP | 0.4736 TRY = | 1 PHP | 2023-09-09 |
| 1 TRY = | 2.1156 PHP | 0.4727 TRY = | 1 PHP | 2023-09-08 |
| 1 TRY = | 2.128 PHP | 0.4699 TRY = | 1 PHP | 2023-09-07 |
| 1 TRY = | 2.1306 PHP | 0.4693 TRY = | 1 PHP | 2023-09-06 |
| 1 TRY = | 2.1201 PHP | 0.4717 TRY = | 1 PHP | 2023-09-05 |
| 1 TRY = | 2.1254 PHP | 0.4705 TRY = | 1 PHP | 2023-09-04 |
| 1 TRY = | 2.127 PHP | 0.4701 TRY = | 1 PHP | 2023-09-03 |
| 1 TRY = | 2.1244 PHP | 0.4707 TRY = | 1 PHP | 2023-09-02 |
| 1 TRY = | 2.1203 PHP | 0.4716 TRY = | 1 PHP | 2023-09-01 |
| 1 TRY = | 2.1243 PHP | 0.4707 TRY = | 1 PHP | 2023-08-31 |
| 1 TRY = | 2.1339 PHP | 0.4686 TRY = | 1 PHP | 2023-08-30 |
| 1 TRY = | 2.1457 PHP | 0.466 TRY = | 1 PHP | 2023-08-29 |
| 1 TRY = | 2.1376 PHP | 0.4678 TRY = | 1 PHP | 2023-08-28 |
| 1 TRY = | 2.1321 PHP | 0.469 TRY = | 1 PHP | 2023-08-27 |
| 1 TRY = | 2.1321 PHP | 0.469 TRY = | 1 PHP | 2023-08-26 |
| 1 TRY = | 2.1939 PHP | 0.4558 TRY = | 1 PHP | 2023-08-25 |
| 1 TRY = | 2.0804 PHP | 0.4807 TRY = | 1 PHP | 2023-08-24 |
| 1 TRY = | 2.0704 PHP | 0.483 TRY = | 1 PHP | 2023-08-23 |
| 1 TRY = | 2.0757 PHP | 0.4818 TRY = | 1 PHP | 2023-08-22 |
| 1 TRY = | 2.0706 PHP | 0.4829 TRY = | 1 PHP | 2023-08-21 |
| 1 TRY = | 2.0738 PHP | 0.4822 TRY = | 1 PHP | 2023-08-20 |
| 1 TRY = | 2.0744 PHP | 0.4821 TRY = | 1 PHP | 2023-08-19 |
| 1 TRY = | 2.0935 PHP | 0.4777 TRY = | 1 PHP | 2023-08-18 |
| 1 TRY = | 2.0899 PHP | 0.4785 TRY = | 1 PHP | 2023-08-17 |
| 1 TRY = | 2.0984 PHP | 0.4765 TRY = | 1 PHP | 2023-08-16 |
| 1 TRY = | 2.1008 PHP | 0.476 TRY = | 1 PHP | 2023-08-15 |
| 1 TRY = | 2.0901 PHP | 0.4784 TRY = | 1 PHP | 2023-08-14 |
| 1 TRY = | 2.0881 PHP | 0.4789 TRY = | 1 PHP | 2023-08-13 |
| 1 TRY = | 2.0899 PHP | 0.4785 TRY = | 1 PHP | 2023-08-12 |
| 1 TRY = | 2.0748 PHP | 0.482 TRY = | 1 PHP | 2023-08-11 |
| 1 TRY = | 2.0858 PHP | 0.4794 TRY = | 1 PHP | 2023-08-10 |
| 1 TRY = | 2.0903 PHP | 0.4784 TRY = | 1 PHP | 2023-08-09 |
| 1 TRY = | 2.0799 PHP | 0.4808 TRY = | 1 PHP | 2023-08-08 |
| 1 TRY = | 2.058 PHP | 0.4859 TRY = | 1 PHP | 2023-08-07 |
| 1 TRY = | 2.0615 PHP | 0.4851 TRY = | 1 PHP | 2023-08-06 |
| 1 TRY = | 2.0652 PHP | 0.4842 TRY = | 1 PHP | 2023-08-05 |
| 1 TRY = | 2.0313 PHP | 0.4923 TRY = | 1 PHP | 2023-08-04 |
| 1 TRY = | 2.0494 PHP | 0.4879 TRY = | 1 PHP | 2023-08-03 |
| 1 TRY = | 2.0355 PHP | 0.4913 TRY = | 1 PHP | 2023-08-02 |
| 1 TRY = | 2.0308 PHP | 0.4924 TRY = | 1 PHP | 2023-08-01 |
| 1 TRY = | 2.038 PHP | 0.4907 TRY = | 1 PHP | 2023-07-31 |
| 1 TRY = | 2.0399 PHP | 0.4902 TRY = | 1 PHP | 2023-07-30 |
| 1 TRY = | 2.0386 PHP | 0.4905 TRY = | 1 PHP | 2023-07-29 |
| 1 TRY = | 2.027 PHP | 0.4934 TRY = | 1 PHP | 2023-07-28 |
| 1 TRY = | 2.0296 PHP | 0.4927 TRY = | 1 PHP | 2023-07-27 |
| 1 TRY = | 2.0221 PHP | 0.4945 TRY = | 1 PHP | 2023-07-26 |
| 1 TRY = | 2.0226 PHP | 0.4944 TRY = | 1 PHP | 2023-07-25 |
| 1 TRY = | 2.0306 PHP | 0.4925 TRY = | 1 PHP | 2023-07-24 |
| 1 TRY = | 2.0289 PHP | 0.4929 TRY = | 1 PHP | 2023-07-23 |
| 1 TRY = | 2.0312 PHP | 0.4923 TRY = | 1 PHP | 2023-07-22 |
| 1 TRY = | 2.0395 PHP | 0.4903 TRY = | 1 PHP | 2023-07-21 |
| 1 TRY = | 2.0281 PHP | 0.4931 TRY = | 1 PHP | 2023-07-20 |
| 1 TRY = | 2.0189 PHP | 0.4953 TRY = | 1 PHP | 2023-07-19 |
| 1 TRY = | 2.0637 PHP | 0.4846 TRY = | 1 PHP | 2023-07-18 |
| 1 TRY = | 2.071 PHP | 0.4829 TRY = | 1 PHP | 2023-07-17 |
| 1 TRY = | 2.0768 PHP | 0.4815 TRY = | 1 PHP | 2023-07-16 |
| 1 TRY = | 2.0774 PHP | 0.4814 TRY = | 1 PHP | 2023-07-15 |
| 1 TRY = | 2.0848 PHP | 0.4797 TRY = | 1 PHP | 2023-07-14 |
| 1 TRY = | 2.0823 PHP | 0.4802 TRY = | 1 PHP | 2023-07-13 |
| 1 TRY = | 2.1161 PHP | 0.4726 TRY = | 1 PHP | 2023-07-12 |
| 1 TRY = | 2.1285 PHP | 0.4698 TRY = | 1 PHP | 2023-07-11 |
| 1 TRY = | 2.1304 PHP | 0.4694 TRY = | 1 PHP | 2023-07-10 |
| 1 TRY = | 2.1309 PHP | 0.4693 TRY = | 1 PHP | 2023-07-09 |
| 1 TRY = | 2.1313 PHP | 0.4692 TRY = | 1 PHP | 2023-07-08 |
| 1 TRY = | 2.1287 PHP | 0.4698 TRY = | 1 PHP | 2023-07-07 |
| 1 TRY = | 2.1326 PHP | 0.4689 TRY = | 1 PHP | 2023-07-06 |
| 1 TRY = | 2.1251 PHP | 0.4706 TRY = | 1 PHP | 2023-07-05 |
| 1 TRY = | 2.1303 PHP | 0.4694 TRY = | 1 PHP | 2023-07-04 |
| 1 TRY = | 2.1233 PHP | 0.471 TRY = | 1 PHP | 2023-07-03 |
| 1 TRY = | 2.1218 PHP | 0.4713 TRY = | 1 PHP | 2023-07-02 |
| 1 TRY = | 2.1219 PHP | 0.4713 TRY = | 1 PHP | 2023-07-01 |
| 1 TRY = | 2.1281 PHP | 0.4699 TRY = | 1 PHP | 2023-06-30 |
| 1 TRY = | 2.1223 PHP | 0.4712 TRY = | 1 PHP | 2023-06-29 |
| 1 TRY = | 2.1171 PHP | 0.4723 TRY = | 1 PHP | 2023-06-28 |
| 1 TRY = | 2.1379 PHP | 0.4677 TRY = | 1 PHP | 2023-06-27 |
| 1 TRY = | 2.202 PHP | 0.4541 TRY = | 1 PHP | 2023-06-26 |
| 1 TRY = | 2.2027 PHP | 0.454 TRY = | 1 PHP | 2023-06-25 |
| 1 TRY = | 2.2165 PHP | 0.4512 TRY = | 1 PHP | 2023-06-23 |
| 1 TRY = | 2.3596 PHP | 0.4238 TRY = | 1 PHP | 2023-06-22 |
| 1 TRY = | 2.3557 PHP | 0.4245 TRY = | 1 PHP | 2023-06-21 |
| 1 TRY = | 2.3612 PHP | 0.4235 TRY = | 1 PHP | 2023-06-20 |
| 1 TRY = | 2.3571 PHP | 0.4243 TRY = | 1 PHP | 2023-06-19 |
| 1 TRY = | 2.3613 PHP | 0.4235 TRY = | 1 PHP | 2023-06-18 |
| 1 TRY = | 2.3613 PHP | 0.4235 TRY = | 1 PHP | 2023-06-17 |
| 1 TRY = | 2.3686 PHP | 0.4222 TRY = | 1 PHP | 2023-06-16 |
| 1 TRY = | 2.3717 PHP | 0.4216 TRY = | 1 PHP | 2023-06-15 |
| 1 TRY = | 2.3622 PHP | 0.4233 TRY = | 1 PHP | 2023-06-14 |
| 1 TRY = | 2.386 PHP | 0.4191 TRY = | 1 PHP | 2023-06-13 |
| 1 TRY = | 2.3775 PHP | 0.4206 TRY = | 1 PHP | 2023-06-12 |
| 1 TRY = | 2.3966 PHP | 0.4172 TRY = | 1 PHP | 2023-06-11 |
| 1 TRY = | 2.3972 PHP | 0.4171 TRY = | 1 PHP | 2023-06-10 |
| 1 TRY = | 2.3831 PHP | 0.4196 TRY = | 1 PHP | 2023-06-09 |
| 1 TRY = | 2.4043 PHP | 0.4159 TRY = | 1 PHP | 2023-06-08 |
| 1 TRY = | 2.5294 PHP | 0.3953 TRY = | 1 PHP | 2023-06-07 |
| 1 TRY = | 2.6369 PHP | 0.3792 TRY = | 1 PHP | 2023-06-06 |
| 1 TRY = | 2.6566 PHP | 0.3764 TRY = | 1 PHP | 2023-06-05 |
| 1 TRY = | 2.6727 PHP | 0.3741 TRY = | 1 PHP | 2023-06-04 |
| 1 TRY = | 2.6714 PHP | 0.3743 TRY = | 1 PHP | 2023-06-03 |
| 1 TRY = | 2.6842 PHP | 0.3726 TRY = | 1 PHP | 2023-06-02 |
| 1 TRY = | 2.7154 PHP | 0.3683 TRY = | 1 PHP | 2023-06-01 |
| 1 TRY = | 2.7293 PHP | 0.3664 TRY = | 1 PHP | 2023-05-31 |
| 1 TRY = | 2.7832 PHP | 0.3593 TRY = | 1 PHP | 2023-05-30 |
| 1 TRY = | 2.7953 PHP | 0.3577 TRY = | 1 PHP | 2023-05-29 |
| 1 TRY = | 2.7983 PHP | 0.3574 TRY = | 1 PHP | 2023-05-28 |
| 1 TRY = | 2.7957 PHP | 0.3577 TRY = | 1 PHP | 2023-05-27 |
| 1 TRY = | 2.8058 PHP | 0.3564 TRY = | 1 PHP | 2023-05-26 |
| 1 TRY = | 2.7992 PHP | 0.3573 TRY = | 1 PHP | 2023-05-25 |
| 1 TRY = | 2.8045 PHP | 0.3566 TRY = | 1 PHP | 2023-05-24 |
| 1 TRY = | 2.8049 PHP | 0.3565 TRY = | 1 PHP | 2023-05-23 |
| 1 TRY = | 2.8076 PHP | 0.3562 TRY = | 1 PHP | 2023-05-22 |
| 1 TRY = | 2.8091 PHP | 0.356 TRY = | 1 PHP | 2023-05-21 |
| 1 TRY = | 2.8094 PHP | 0.3559 TRY = | 1 PHP | 2023-05-20 |
| 1 TRY = | 2.8165 PHP | 0.3551 TRY = | 1 PHP | 2023-05-19 |
| 1 TRY = | 2.838 PHP | 0.3524 TRY = | 1 PHP | 2023-05-18 |
| 1 TRY = | 2.8451 PHP | 0.3515 TRY = | 1 PHP | 2023-05-17 |
| 1 TRY = | 2.8465 PHP | 0.3513 TRY = | 1 PHP | 2023-05-16 |
| 1 TRY = | 2.8454 PHP | 0.3514 TRY = | 1 PHP | 2023-05-15 |
| 1 TRY = | 2.8554 PHP | 0.3502 TRY = | 1 PHP | 2023-05-14 |
| 1 TRY = | 2.8528 PHP | 0.3505 TRY = | 1 PHP | 2023-05-13 |
| 1 TRY = | 2.8503 PHP | 0.3508 TRY = | 1 PHP | 2023-05-12 |
| 1 TRY = | 2.8496 PHP | 0.3509 TRY = | 1 PHP | 2023-05-11 |
| 1 TRY = | 2.8579 PHP | 0.3499 TRY = | 1 PHP | 2023-05-10 |
| 1 TRY = | 2.8368 PHP | 0.3525 TRY = | 1 PHP | 2023-05-09 |
| 1 TRY = | 2.8378 PHP | 0.3524 TRY = | 1 PHP | 2023-05-08 |
| 1 TRY = | 2.8358 PHP | 0.3526 TRY = | 1 PHP | 2023-05-07 |
| 1 TRY = | 2.8354 PHP | 0.3527 TRY = | 1 PHP | 2023-05-06 |
| 1 TRY = | 2.8427 PHP | 0.3518 TRY = | 1 PHP | 2023-05-05 |