Last Year History for TRY/PEN
| TRY | PEN | TRY | PEN | Date |
|---|---|---|---|---|
| 1 TRY = | 0.1161 PEN | 8.6115 TRY = | 1 PEN | 2024-04-29 |
| 1 TRY = | 0.1158 PEN | 8.6322 TRY = | 1 PEN | 2024-04-28 |
| 1 TRY = | 0.1158 PEN | 8.6322 TRY = | 1 PEN | 2024-04-27 |
| 1 TRY = | 0.1145 PEN | 8.7341 TRY = | 1 PEN | 2024-04-26 |
| 1 TRY = | 0.114 PEN | 8.7743 TRY = | 1 PEN | 2024-04-25 |
| 1 TRY = | 0.1132 PEN | 8.8346 TRY = | 1 PEN | 2024-04-24 |
| 1 TRY = | 0.113 PEN | 8.8525 TRY = | 1 PEN | 2024-04-23 |
| 1 TRY = | 0.1144 PEN | 8.7403 TRY = | 1 PEN | 2024-04-22 |
| 1 TRY = | 0.1146 PEN | 8.7257 TRY = | 1 PEN | 2024-04-21 |
| 1 TRY = | 0.1146 PEN | 8.7257 TRY = | 1 PEN | 2024-04-20 |
| 1 TRY = | 0.1154 PEN | 8.6651 TRY = | 1 PEN | 2024-04-19 |
| 1 TRY = | 0.1154 PEN | 8.6652 TRY = | 1 PEN | 2024-04-18 |
| 1 TRY = | 0.1149 PEN | 8.7006 TRY = | 1 PEN | 2024-04-17 |
| 1 TRY = | 0.1145 PEN | 8.7301 TRY = | 1 PEN | 2024-04-16 |
| 1 TRY = | 0.1139 PEN | 8.7791 TRY = | 1 PEN | 2024-04-15 |
| 1 TRY = | 0.1138 PEN | 8.7854 TRY = | 1 PEN | 2024-04-14 |
| 1 TRY = | 0.1145 PEN | 8.7331 TRY = | 1 PEN | 2024-04-13 |
| 1 TRY = | 0.1151 PEN | 8.6901 TRY = | 1 PEN | 2024-04-12 |
| 1 TRY = | 0.1157 PEN | 8.6433 TRY = | 1 PEN | 2024-04-11 |
| 1 TRY = | 0.1145 PEN | 8.7302 TRY = | 1 PEN | 2024-04-10 |
| 1 TRY = | 0.114 PEN | 8.7704 TRY = | 1 PEN | 2024-04-09 |
| 1 TRY = | 0.1152 PEN | 8.6818 TRY = | 1 PEN | 2024-04-08 |
| 1 TRY = | 0.1148 PEN | 8.7073 TRY = | 1 PEN | 2024-04-07 |
| 1 TRY = | 0.1148 PEN | 8.7073 TRY = | 1 PEN | 2024-04-06 |
| 1 TRY = | 0.1155 PEN | 8.6597 TRY = | 1 PEN | 2024-04-05 |
| 1 TRY = | 0.1158 PEN | 8.6337 TRY = | 1 PEN | 2024-04-04 |
| 1 TRY = | 0.1163 PEN | 8.601 TRY = | 1 PEN | 2024-04-03 |
| 1 TRY = | 0.1155 PEN | 8.6547 TRY = | 1 PEN | 2024-04-02 |
| 1 TRY = | 0.1146 PEN | 8.7284 TRY = | 1 PEN | 2024-04-01 |
| 1 TRY = | 0.1148 PEN | 8.7143 TRY = | 1 PEN | 2024-03-31 |
| 1 TRY = | 0.1148 PEN | 8.7143 TRY = | 1 PEN | 2024-03-30 |
| 1 TRY = | 0.115 PEN | 8.698 TRY = | 1 PEN | 2024-03-29 |
| 1 TRY = | 0.1147 PEN | 8.7168 TRY = | 1 PEN | 2024-03-28 |
| 1 TRY = | 0.1151 PEN | 8.6859 TRY = | 1 PEN | 2024-03-27 |
| 1 TRY = | 0.1149 PEN | 8.6995 TRY = | 1 PEN | 2024-03-26 |
| 1 TRY = | 0.1147 PEN | 8.718 TRY = | 1 PEN | 2024-03-25 |
| 1 TRY = | 0.1148 PEN | 8.7143 TRY = | 1 PEN | 2024-03-24 |
| 1 TRY = | 0.1148 PEN | 8.7143 TRY = | 1 PEN | 2024-03-23 |
| 1 TRY = | 0.1154 PEN | 8.6671 TRY = | 1 PEN | 2024-03-22 |
| 1 TRY = | 0.1132 PEN | 8.8336 TRY = | 1 PEN | 2024-03-21 |
| 1 TRY = | 0.1141 PEN | 8.7623 TRY = | 1 PEN | 2024-03-20 |
| 1 TRY = | 0.1143 PEN | 8.7451 TRY = | 1 PEN | 2024-03-19 |
| 1 TRY = | 0.1142 PEN | 8.7567 TRY = | 1 PEN | 2024-03-18 |
| 1 TRY = | 0.1149 PEN | 8.7012 TRY = | 1 PEN | 2024-03-17 |
| 1 TRY = | 0.1149 PEN | 8.7012 TRY = | 1 PEN | 2024-03-16 |
| 1 TRY = | 0.1148 PEN | 8.7112 TRY = | 1 PEN | 2024-03-15 |
| 1 TRY = | 0.1148 PEN | 8.7076 TRY = | 1 PEN | 2024-03-14 |
| 1 TRY = | 0.1151 PEN | 8.6878 TRY = | 1 PEN | 2024-03-13 |
| 1 TRY = | 0.1152 PEN | 8.6831 TRY = | 1 PEN | 2024-03-12 |
| 1 TRY = | 0.1159 PEN | 8.6286 TRY = | 1 PEN | 2024-03-11 |
| 1 TRY = | 0.1164 PEN | 8.5915 TRY = | 1 PEN | 2024-03-10 |
| 1 TRY = | 0.1164 PEN | 8.5915 TRY = | 1 PEN | 2024-03-09 |
| 1 TRY = | 0.1165 PEN | 8.5815 TRY = | 1 PEN | 2024-03-08 |
| 1 TRY = | 0.1174 PEN | 8.5178 TRY = | 1 PEN | 2024-03-07 |
| 1 TRY = | 0.1191 PEN | 8.3954 TRY = | 1 PEN | 2024-03-06 |
| 1 TRY = | 0.1194 PEN | 8.3763 TRY = | 1 PEN | 2024-03-05 |
| 1 TRY = | 0.1198 PEN | 8.3503 TRY = | 1 PEN | 2024-03-04 |
| 1 TRY = | 0.1201 PEN | 8.329 TRY = | 1 PEN | 2024-03-03 |
| 1 TRY = | 0.1201 PEN | 8.329 TRY = | 1 PEN | 2024-03-02 |
| 1 TRY = | 0.1213 PEN | 8.2437 TRY = | 1 PEN | 2024-03-01 |
| 1 TRY = | 0.1212 PEN | 8.2519 TRY = | 1 PEN | 2024-02-29 |
| 1 TRY = | 0.1221 PEN | 8.1908 TRY = | 1 PEN | 2024-02-28 |
| 1 TRY = | 0.1219 PEN | 8.201 TRY = | 1 PEN | 2024-02-27 |
| 1 TRY = | 0.1219 PEN | 8.2026 TRY = | 1 PEN | 2024-02-26 |
| 1 TRY = | 0.1229 PEN | 8.1382 TRY = | 1 PEN | 2024-02-25 |
| 1 TRY = | 0.1229 PEN | 8.1382 TRY = | 1 PEN | 2024-02-24 |
| 1 TRY = | 0.1225 PEN | 8.1634 TRY = | 1 PEN | 2024-02-23 |
| 1 TRY = | 0.1218 PEN | 8.2113 TRY = | 1 PEN | 2024-02-22 |
| 1 TRY = | 0.1225 PEN | 8.1641 TRY = | 1 PEN | 2024-02-21 |
| 1 TRY = | 0.1237 PEN | 8.0822 TRY = | 1 PEN | 2024-02-20 |
| 1 TRY = | 0.1246 PEN | 8.0227 TRY = | 1 PEN | 2024-02-19 |
| 1 TRY = | 0.1248 PEN | 8.0136 TRY = | 1 PEN | 2024-02-18 |
| 1 TRY = | 0.1254 PEN | 7.9714 TRY = | 1 PEN | 2024-02-17 |
| 1 TRY = | 0.1254 PEN | 7.9731 TRY = | 1 PEN | 2024-02-16 |
| 1 TRY = | 0.1257 PEN | 7.9526 TRY = | 1 PEN | 2024-02-15 |
| 1 TRY = | 0.1266 PEN | 7.8996 TRY = | 1 PEN | 2024-02-14 |
| 1 TRY = | 0.1258 PEN | 7.9461 TRY = | 1 PEN | 2024-02-13 |
| 1 TRY = | 0.1253 PEN | 7.9813 TRY = | 1 PEN | 2024-02-12 |
| 1 TRY = | 0.1255 PEN | 7.9674 TRY = | 1 PEN | 2024-02-11 |
| 1 TRY = | 0.1255 PEN | 7.9674 TRY = | 1 PEN | 2024-02-10 |
| 1 TRY = | 0.1252 PEN | 7.9877 TRY = | 1 PEN | 2024-02-09 |
| 1 TRY = | 0.1262 PEN | 7.9232 TRY = | 1 PEN | 2024-02-08 |
| 1 TRY = | 0.126 PEN | 7.9361 TRY = | 1 PEN | 2024-02-07 |
| 1 TRY = | 0.1254 PEN | 7.9729 TRY = | 1 PEN | 2024-02-06 |
| 1 TRY = | 0.1259 PEN | 7.9448 TRY = | 1 PEN | 2024-02-05 |
| 1 TRY = | 0.1248 PEN | 8.0139 TRY = | 1 PEN | 2024-02-04 |
| 1 TRY = | 0.1248 PEN | 8.0139 TRY = | 1 PEN | 2024-02-03 |
| 1 TRY = | 0.1242 PEN | 8.0498 TRY = | 1 PEN | 2024-02-02 |
| 1 TRY = | 0.126 PEN | 7.935 TRY = | 1 PEN | 2024-02-01 |
| 1 TRY = | 0.1257 PEN | 7.9548 TRY = | 1 PEN | 2024-01-31 |
| 1 TRY = | 0.1249 PEN | 8.0072 TRY = | 1 PEN | 2024-01-30 |
| 1 TRY = | 0.1245 PEN | 8.0345 TRY = | 1 PEN | 2024-01-29 |
| 1 TRY = | 0.1243 PEN | 8.0461 TRY = | 1 PEN | 2024-01-28 |
| 1 TRY = | 0.1243 PEN | 8.0461 TRY = | 1 PEN | 2024-01-27 |
| 1 TRY = | 0.1247 PEN | 8.02 TRY = | 1 PEN | 2024-01-26 |
| 1 TRY = | 0.1248 PEN | 8.0118 TRY = | 1 PEN | 2024-01-25 |
| 1 TRY = | 0.1237 PEN | 8.0832 TRY = | 1 PEN | 2024-01-24 |
| 1 TRY = | 0.1236 PEN | 8.0913 TRY = | 1 PEN | 2024-01-23 |
| 1 TRY = | 0.1236 PEN | 8.0929 TRY = | 1 PEN | 2024-01-22 |
| 1 TRY = | 0.1236 PEN | 8.0931 TRY = | 1 PEN | 2024-01-21 |
| 1 TRY = | 0.124 PEN | 8.0675 TRY = | 1 PEN | 2024-01-20 |
| 1 TRY = | 0.1241 PEN | 8.0588 TRY = | 1 PEN | 2024-01-19 |
| 1 TRY = | 0.1234 PEN | 8.1066 TRY = | 1 PEN | 2024-01-18 |
| 1 TRY = | 0.1229 PEN | 8.1384 TRY = | 1 PEN | 2024-01-17 |
| 1 TRY = | 0.1232 PEN | 8.12 TRY = | 1 PEN | 2024-01-16 |
| 1 TRY = | 0.1231 PEN | 8.1251 TRY = | 1 PEN | 2024-01-15 |
| 1 TRY = | 0.1229 PEN | 8.1399 TRY = | 1 PEN | 2024-01-14 |
| 1 TRY = | 0.123 PEN | 8.1312 TRY = | 1 PEN | 2024-01-13 |
| 1 TRY = | 0.1234 PEN | 8.1055 TRY = | 1 PEN | 2024-01-12 |
| 1 TRY = | 0.1233 PEN | 8.1116 TRY = | 1 PEN | 2024-01-11 |
| 1 TRY = | 0.1234 PEN | 8.1067 TRY = | 1 PEN | 2024-01-10 |
| 1 TRY = | 0.1232 PEN | 8.1143 TRY = | 1 PEN | 2024-01-09 |
| 1 TRY = | 0.1236 PEN | 8.0928 TRY = | 1 PEN | 2024-01-08 |
| 1 TRY = | 0.1238 PEN | 8.079 TRY = | 1 PEN | 2024-01-07 |
| 1 TRY = | 0.1247 PEN | 8.0183 TRY = | 1 PEN | 2024-01-06 |
| 1 TRY = | 0.1254 PEN | 7.9726 TRY = | 1 PEN | 2024-01-05 |
| 1 TRY = | 0.1244 PEN | 8.041 TRY = | 1 PEN | 2024-01-04 |
| 1 TRY = | 0.1246 PEN | 8.0236 TRY = | 1 PEN | 2024-01-03 |
| 1 TRY = | 0.1247 PEN | 8.0196 TRY = | 1 PEN | 2024-01-02 |
| 1 TRY = | 0.1257 PEN | 7.9545 TRY = | 1 PEN | 2024-01-01 |
| 1 TRY = | 0.1255 PEN | 7.967 TRY = | 1 PEN | 2023-12-31 |
| 1 TRY = | 0.1253 PEN | 7.9816 TRY = | 1 PEN | 2023-12-30 |
| 1 TRY = | 0.1255 PEN | 7.9661 TRY = | 1 PEN | 2023-12-29 |
| 1 TRY = | 0.1247 PEN | 8.0194 TRY = | 1 PEN | 2023-12-28 |
| 1 TRY = | 0.1268 PEN | 7.8855 TRY = | 1 PEN | 2023-12-27 |
| 1 TRY = | 0.1261 PEN | 7.9313 TRY = | 1 PEN | 2023-12-26 |
| 1 TRY = | 0.1263 PEN | 7.916 TRY = | 1 PEN | 2023-12-25 |
| 1 TRY = | 0.1269 PEN | 7.8782 TRY = | 1 PEN | 2023-12-24 |
| 1 TRY = | 0.1271 PEN | 7.8686 TRY = | 1 PEN | 2023-12-23 |
| 1 TRY = | 0.127 PEN | 7.8722 TRY = | 1 PEN | 2023-12-22 |
| 1 TRY = | 0.127 PEN | 7.8763 TRY = | 1 PEN | 2023-12-21 |
| 1 TRY = | 0.1279 PEN | 7.8165 TRY = | 1 PEN | 2023-12-20 |
| 1 TRY = | 0.1288 PEN | 7.7632 TRY = | 1 PEN | 2023-12-19 |
| 1 TRY = | 0.1304 PEN | 7.6686 TRY = | 1 PEN | 2023-12-18 |
| 1 TRY = | 0.1307 PEN | 7.6537 TRY = | 1 PEN | 2023-12-17 |
| 1 TRY = | 0.1299 PEN | 7.6979 TRY = | 1 PEN | 2023-12-16 |
| 1 TRY = | 0.13 PEN | 7.6944 TRY = | 1 PEN | 2023-12-15 |
| 1 TRY = | 0.1288 PEN | 7.7645 TRY = | 1 PEN | 2023-12-14 |
| 1 TRY = | 0.13 PEN | 7.6924 TRY = | 1 PEN | 2023-12-13 |
| 1 TRY = | 0.1289 PEN | 7.7584 TRY = | 1 PEN | 2023-12-12 |
| 1 TRY = | 0.1298 PEN | 7.706 TRY = | 1 PEN | 2023-12-11 |
| 1 TRY = | 0.13 PEN | 7.6916 TRY = | 1 PEN | 2023-12-10 |
| 1 TRY = | 0.13 PEN | 7.6916 TRY = | 1 PEN | 2023-12-09 |
| 1 TRY = | 0.1293 PEN | 7.7363 TRY = | 1 PEN | 2023-12-08 |
| 1 TRY = | 0.1302 PEN | 7.6817 TRY = | 1 PEN | 2023-12-07 |
| 1 TRY = | 0.13 PEN | 7.6911 TRY = | 1 PEN | 2023-12-06 |
| 1 TRY = | 0.1295 PEN | 7.7197 TRY = | 1 PEN | 2023-12-05 |
| 1 TRY = | 0.1297 PEN | 7.7081 TRY = | 1 PEN | 2023-12-04 |
| 1 TRY = | 0.1295 PEN | 7.7229 TRY = | 1 PEN | 2023-12-03 |
| 1 TRY = | 0.1294 PEN | 7.7292 TRY = | 1 PEN | 2023-12-02 |
| 1 TRY = | 0.1292 PEN | 7.7394 TRY = | 1 PEN | 2023-12-01 |
| 1 TRY = | 0.1289 PEN | 7.7584 TRY = | 1 PEN | 2023-11-30 |
| 1 TRY = | 0.1282 PEN | 7.8023 TRY = | 1 PEN | 2023-11-29 |
| 1 TRY = | 0.129 PEN | 7.7496 TRY = | 1 PEN | 2023-11-28 |
| 1 TRY = | 0.129 PEN | 7.7527 TRY = | 1 PEN | 2023-11-27 |
| 1 TRY = | 0.1292 PEN | 7.7423 TRY = | 1 PEN | 2023-11-26 |
| 1 TRY = | 0.1293 PEN | 7.7335 TRY = | 1 PEN | 2023-11-25 |
| 1 TRY = | 0.1296 PEN | 7.7166 TRY = | 1 PEN | 2023-11-24 |
| 1 TRY = | 0.1295 PEN | 7.7214 TRY = | 1 PEN | 2023-11-23 |
| 1 TRY = | 0.1299 PEN | 7.6977 TRY = | 1 PEN | 2023-11-22 |
| 1 TRY = | 0.1304 PEN | 7.6688 TRY = | 1 PEN | 2023-11-21 |
| 1 TRY = | 0.134 PEN | 7.4628 TRY = | 1 PEN | 2023-11-20 |
| 1 TRY = | 0.1342 PEN | 7.4517 TRY = | 1 PEN | 2023-11-19 |
| 1 TRY = | 0.1342 PEN | 7.4517 TRY = | 1 PEN | 2023-11-18 |
| 1 TRY = | 0.1331 PEN | 7.5134 TRY = | 1 PEN | 2023-11-17 |
| 1 TRY = | 0.133 PEN | 7.5207 TRY = | 1 PEN | 2023-11-16 |
| 1 TRY = | 0.1311 PEN | 7.6282 TRY = | 1 PEN | 2023-11-15 |
| 1 TRY = | 0.1322 PEN | 7.5655 TRY = | 1 PEN | 2023-11-14 |
| 1 TRY = | 0.1328 PEN | 7.5275 TRY = | 1 PEN | 2023-11-13 |
| 1 TRY = | 0.1326 PEN | 7.5396 TRY = | 1 PEN | 2023-11-12 |
| 1 TRY = | 0.1327 PEN | 7.5345 TRY = | 1 PEN | 2023-11-11 |
| 1 TRY = | 0.1333 PEN | 7.5018 TRY = | 1 PEN | 2023-11-10 |
| 1 TRY = | 0.1321 PEN | 7.5696 TRY = | 1 PEN | 2023-11-09 |
| 1 TRY = | 0.1317 PEN | 7.5951 TRY = | 1 PEN | 2023-11-08 |
| 1 TRY = | 0.1324 PEN | 7.5552 TRY = | 1 PEN | 2023-11-07 |
| 1 TRY = | 0.1317 PEN | 7.5938 TRY = | 1 PEN | 2023-11-06 |
| 1 TRY = | 0.1318 PEN | 7.5898 TRY = | 1 PEN | 2023-11-05 |
| 1 TRY = | 0.1318 PEN | 7.5898 TRY = | 1 PEN | 2023-11-04 |
| 1 TRY = | 0.1346 PEN | 7.427 TRY = | 1 PEN | 2023-11-03 |
| 1 TRY = | 0.1348 PEN | 7.4182 TRY = | 1 PEN | 2023-11-02 |
| 1 TRY = | 0.1349 PEN | 7.4148 TRY = | 1 PEN | 2023-11-01 |
| 1 TRY = | 0.136 PEN | 7.3538 TRY = | 1 PEN | 2023-10-31 |
| 1 TRY = | 0.1369 PEN | 7.3024 TRY = | 1 PEN | 2023-10-30 |
| 1 TRY = | 0.1372 PEN | 7.2862 TRY = | 1 PEN | 2023-10-29 |
| 1 TRY = | 0.1377 PEN | 7.2642 TRY = | 1 PEN | 2023-10-28 |
| 1 TRY = | 0.1373 PEN | 7.2816 TRY = | 1 PEN | 2023-10-27 |
| 1 TRY = | 0.1375 PEN | 7.2751 TRY = | 1 PEN | 2023-10-26 |
| 1 TRY = | 0.1379 PEN | 7.2497 TRY = | 1 PEN | 2023-10-25 |
| 1 TRY = | 0.1374 PEN | 7.2794 TRY = | 1 PEN | 2023-10-24 |
| 1 TRY = | 0.138 PEN | 7.2473 TRY = | 1 PEN | 2023-10-23 |
| 1 TRY = | 0.1381 PEN | 7.242 TRY = | 1 PEN | 2023-10-22 |
| 1 TRY = | 0.1384 PEN | 7.2263 TRY = | 1 PEN | 2023-10-21 |
| 1 TRY = | 0.1378 PEN | 7.2562 TRY = | 1 PEN | 2023-10-20 |
| 1 TRY = | 0.1375 PEN | 7.2705 TRY = | 1 PEN | 2023-10-19 |
| 1 TRY = | 0.1379 PEN | 7.2522 TRY = | 1 PEN | 2023-10-18 |
| 1 TRY = | 0.138 PEN | 7.2474 TRY = | 1 PEN | 2023-10-17 |
| 1 TRY = | 0.1378 PEN | 7.2569 TRY = | 1 PEN | 2023-10-16 |
| 1 TRY = | 0.1382 PEN | 7.2344 TRY = | 1 PEN | 2023-10-15 |
| 1 TRY = | 0.1382 PEN | 7.2344 TRY = | 1 PEN | 2023-10-14 |
| 1 TRY = | 0.1385 PEN | 7.2202 TRY = | 1 PEN | 2023-10-13 |
| 1 TRY = | 0.1374 PEN | 7.2763 TRY = | 1 PEN | 2023-10-12 |
| 1 TRY = | 0.1382 PEN | 7.2367 TRY = | 1 PEN | 2023-10-11 |
| 1 TRY = | 0.1375 PEN | 7.2737 TRY = | 1 PEN | 2023-10-10 |
| 1 TRY = | 0.1378 PEN | 7.2565 TRY = | 1 PEN | 2023-10-09 |
| 1 TRY = | 0.1378 PEN | 7.2551 TRY = | 1 PEN | 2023-10-08 |
| 1 TRY = | 0.1378 PEN | 7.2551 TRY = | 1 PEN | 2023-10-07 |
| 1 TRY = | 0.1375 PEN | 7.2715 TRY = | 1 PEN | 2023-10-06 |
| 1 TRY = | 0.1375 PEN | 7.2742 TRY = | 1 PEN | 2023-10-05 |
| 1 TRY = | 0.1381 PEN | 7.2403 TRY = | 1 PEN | 2023-10-04 |
| 1 TRY = | 0.1386 PEN | 7.2125 TRY = | 1 PEN | 2023-10-03 |
| 1 TRY = | 0.1385 PEN | 7.2184 TRY = | 1 PEN | 2023-10-02 |
| 1 TRY = | 0.1385 PEN | 7.2179 TRY = | 1 PEN | 2023-10-01 |
| 1 TRY = | 0.1382 PEN | 7.2378 TRY = | 1 PEN | 2023-09-30 |
| 1 TRY = | 0.1379 PEN | 7.2517 TRY = | 1 PEN | 2023-09-29 |
| 1 TRY = | 0.1387 PEN | 7.2089 TRY = | 1 PEN | 2023-09-28 |
| 1 TRY = | 0.1388 PEN | 7.2034 TRY = | 1 PEN | 2023-09-27 |
| 1 TRY = | 0.1385 PEN | 7.2214 TRY = | 1 PEN | 2023-09-26 |
| 1 TRY = | 0.1373 PEN | 7.2837 TRY = | 1 PEN | 2023-09-25 |
| 1 TRY = | 0.1372 PEN | 7.2897 TRY = | 1 PEN | 2023-09-24 |
| 1 TRY = | 0.1377 PEN | 7.2606 TRY = | 1 PEN | 2023-09-23 |
| 1 TRY = | 0.1372 PEN | 7.288 TRY = | 1 PEN | 2023-09-22 |
| 1 TRY = | 0.1379 PEN | 7.2538 TRY = | 1 PEN | 2023-09-21 |
| 1 TRY = | 0.1375 PEN | 7.2717 TRY = | 1 PEN | 2023-09-20 |
| 1 TRY = | 0.1374 PEN | 7.2781 TRY = | 1 PEN | 2023-09-19 |
| 1 TRY = | 0.1375 PEN | 7.275 TRY = | 1 PEN | 2023-09-18 |
| 1 TRY = | 0.1375 PEN | 7.2742 TRY = | 1 PEN | 2023-09-17 |
| 1 TRY = | 0.1375 PEN | 7.2708 TRY = | 1 PEN | 2023-09-16 |
| 1 TRY = | 0.1385 PEN | 7.2226 TRY = | 1 PEN | 2023-09-15 |
| 1 TRY = | 0.1373 PEN | 7.2847 TRY = | 1 PEN | 2023-09-14 |
| 1 TRY = | 0.1367 PEN | 7.3139 TRY = | 1 PEN | 2023-09-13 |
| 1 TRY = | 0.1382 PEN | 7.238 TRY = | 1 PEN | 2023-09-12 |
| 1 TRY = | 0.1382 PEN | 7.234 TRY = | 1 PEN | 2023-09-11 |
| 1 TRY = | 0.1379 PEN | 7.2505 TRY = | 1 PEN | 2023-09-10 |
| 1 TRY = | 0.1379 PEN | 7.2505 TRY = | 1 PEN | 2023-09-09 |
| 1 TRY = | 0.138 PEN | 7.2488 TRY = | 1 PEN | 2023-09-08 |
| 1 TRY = | 0.1383 PEN | 7.2313 TRY = | 1 PEN | 2023-09-07 |
| 1 TRY = | 0.1375 PEN | 7.2732 TRY = | 1 PEN | 2023-09-06 |
| 1 TRY = | 0.1384 PEN | 7.2251 TRY = | 1 PEN | 2023-09-05 |
| 1 TRY = | 0.1391 PEN | 7.19 TRY = | 1 PEN | 2023-09-04 |
| 1 TRY = | 0.1389 PEN | 7.197 TRY = | 1 PEN | 2023-09-03 |
| 1 TRY = | 0.1389 PEN | 7.197 TRY = | 1 PEN | 2023-09-02 |
| 1 TRY = | 0.139 PEN | 7.1954 TRY = | 1 PEN | 2023-09-01 |
| 1 TRY = | 0.1376 PEN | 7.2669 TRY = | 1 PEN | 2023-08-31 |
| 1 TRY = | 0.1384 PEN | 7.2244 TRY = | 1 PEN | 2023-08-30 |
| 1 TRY = | 0.1396 PEN | 7.1642 TRY = | 1 PEN | 2023-08-29 |
| 1 TRY = | 0.1395 PEN | 7.1696 TRY = | 1 PEN | 2023-08-28 |
| 1 TRY = | 0.1392 PEN | 7.184 TRY = | 1 PEN | 2023-08-27 |
| 1 TRY = | 0.1392 PEN | 7.184 TRY = | 1 PEN | 2023-08-26 |
| 1 TRY = | 0.144 PEN | 6.9457 TRY = | 1 PEN | 2023-08-25 |
| 1 TRY = | 0.1359 PEN | 7.3583 TRY = | 1 PEN | 2023-08-24 |
| 1 TRY = | 0.1376 PEN | 7.2688 TRY = | 1 PEN | 2023-08-23 |
| 1 TRY = | 0.1367 PEN | 7.3161 TRY = | 1 PEN | 2023-08-22 |
| 1 TRY = | 0.1368 PEN | 7.3099 TRY = | 1 PEN | 2023-08-21 |
| 1 TRY = | 0.1369 PEN | 7.3062 TRY = | 1 PEN | 2023-08-20 |
| 1 TRY = | 0.1376 PEN | 7.266 TRY = | 1 PEN | 2023-08-19 |
| 1 TRY = | 0.1377 PEN | 7.2615 TRY = | 1 PEN | 2023-08-18 |
| 1 TRY = | 0.1374 PEN | 7.2802 TRY = | 1 PEN | 2023-08-17 |
| 1 TRY = | 0.1375 PEN | 7.274 TRY = | 1 PEN | 2023-08-16 |
| 1 TRY = | 0.1368 PEN | 7.3111 TRY = | 1 PEN | 2023-08-15 |
| 1 TRY = | 0.1363 PEN | 7.338 TRY = | 1 PEN | 2023-08-14 |
| 1 TRY = | 0.1358 PEN | 7.3635 TRY = | 1 PEN | 2023-08-13 |
| 1 TRY = | 0.1354 PEN | 7.3837 TRY = | 1 PEN | 2023-08-12 |
| 1 TRY = | 0.1372 PEN | 7.2866 TRY = | 1 PEN | 2023-08-11 |
| 1 TRY = | 0.1371 PEN | 7.295 TRY = | 1 PEN | 2023-08-10 |
| 1 TRY = | 0.1367 PEN | 7.314 TRY = | 1 PEN | 2023-08-09 |
| 1 TRY = | 0.1363 PEN | 7.3387 TRY = | 1 PEN | 2023-08-08 |
| 1 TRY = | 0.1359 PEN | 7.357 TRY = | 1 PEN | 2023-08-07 |
| 1 TRY = | 0.1359 PEN | 7.3557 TRY = | 1 PEN | 2023-08-06 |
| 1 TRY = | 0.1359 PEN | 7.3557 TRY = | 1 PEN | 2023-08-05 |
| 1 TRY = | 0.1328 PEN | 7.5283 TRY = | 1 PEN | 2023-08-04 |
| 1 TRY = | 0.1357 PEN | 7.3698 TRY = | 1 PEN | 2023-08-03 |
| 1 TRY = | 0.1335 PEN | 7.4923 TRY = | 1 PEN | 2023-08-02 |
| 1 TRY = | 0.1342 PEN | 7.4534 TRY = | 1 PEN | 2023-08-01 |
| 1 TRY = | 0.1332 PEN | 7.5068 TRY = | 1 PEN | 2023-07-31 |
| 1 TRY = | 0.1332 PEN | 7.5091 TRY = | 1 PEN | 2023-07-30 |
| 1 TRY = | 0.1332 PEN | 7.5091 TRY = | 1 PEN | 2023-07-29 |
| 1 TRY = | 0.1354 PEN | 7.3834 TRY = | 1 PEN | 2023-07-28 |
| 1 TRY = | 0.134 PEN | 7.4629 TRY = | 1 PEN | 2023-07-27 |
| 1 TRY = | 0.1334 PEN | 7.4985 TRY = | 1 PEN | 2023-07-26 |
| 1 TRY = | 0.1335 PEN | 7.4897 TRY = | 1 PEN | 2023-07-25 |
| 1 TRY = | 0.133 PEN | 7.5161 TRY = | 1 PEN | 2023-07-24 |
| 1 TRY = | 0.1329 PEN | 7.5266 TRY = | 1 PEN | 2023-07-23 |
| 1 TRY = | 0.1329 PEN | 7.5266 TRY = | 1 PEN | 2023-07-22 |
| 1 TRY = | 0.1345 PEN | 7.4366 TRY = | 1 PEN | 2023-07-21 |
| 1 TRY = | 0.1327 PEN | 7.5386 TRY = | 1 PEN | 2023-07-20 |
| 1 TRY = | 0.1325 PEN | 7.5494 TRY = | 1 PEN | 2023-07-19 |
| 1 TRY = | 0.1349 PEN | 7.4144 TRY = | 1 PEN | 2023-07-18 |
| 1 TRY = | 0.1362 PEN | 7.3421 TRY = | 1 PEN | 2023-07-17 |
| 1 TRY = | 0.1363 PEN | 7.3369 TRY = | 1 PEN | 2023-07-16 |
| 1 TRY = | 0.1366 PEN | 7.3229 TRY = | 1 PEN | 2023-07-15 |
| 1 TRY = | 0.1365 PEN | 7.3258 TRY = | 1 PEN | 2023-07-14 |
| 1 TRY = | 0.1372 PEN | 7.2879 TRY = | 1 PEN | 2023-07-13 |
| 1 TRY = | 0.1392 PEN | 7.1834 TRY = | 1 PEN | 2023-07-12 |
| 1 TRY = | 0.139 PEN | 7.194 TRY = | 1 PEN | 2023-07-11 |
| 1 TRY = | 0.1386 PEN | 7.2145 TRY = | 1 PEN | 2023-07-10 |
| 1 TRY = | 0.1385 PEN | 7.2216 TRY = | 1 PEN | 2023-07-09 |
| 1 TRY = | 0.1385 PEN | 7.2216 TRY = | 1 PEN | 2023-07-08 |
| 1 TRY = | 0.139 PEN | 7.1933 TRY = | 1 PEN | 2023-07-07 |
| 1 TRY = | 0.1399 PEN | 7.1476 TRY = | 1 PEN | 2023-07-06 |
| 1 TRY = | 0.1395 PEN | 7.1687 TRY = | 1 PEN | 2023-07-05 |
| 1 TRY = | 0.1396 PEN | 7.1609 TRY = | 1 PEN | 2023-07-04 |
| 1 TRY = | 0.139 PEN | 7.1959 TRY = | 1 PEN | 2023-07-03 |
| 1 TRY = | 0.1391 PEN | 7.1875 TRY = | 1 PEN | 2023-07-02 |
| 1 TRY = | 0.1391 PEN | 7.1875 TRY = | 1 PEN | 2023-07-01 |
| 1 TRY = | 0.1401 PEN | 7.1396 TRY = | 1 PEN | 2023-06-30 |
| 1 TRY = | 0.1402 PEN | 7.1343 TRY = | 1 PEN | 2023-06-29 |
| 1 TRY = | 0.14 PEN | 7.1417 TRY = | 1 PEN | 2023-06-28 |
| 1 TRY = | 0.1395 PEN | 7.1706 TRY = | 1 PEN | 2023-06-27 |
| 1 TRY = | 0.1428 PEN | 7.0035 TRY = | 1 PEN | 2023-06-26 |
| 1 TRY = | 0.1427 PEN | 7.0079 TRY = | 1 PEN | 2023-06-25 |
| 1 TRY = | 0.1454 PEN | 6.878 TRY = | 1 PEN | 2023-06-23 |
| 1 TRY = | 0.1539 PEN | 6.4957 TRY = | 1 PEN | 2023-06-22 |
| 1 TRY = | 0.1538 PEN | 6.5023 TRY = | 1 PEN | 2023-06-21 |
| 1 TRY = | 0.1533 PEN | 6.5214 TRY = | 1 PEN | 2023-06-20 |
| 1 TRY = | 0.1542 PEN | 6.4864 TRY = | 1 PEN | 2023-06-19 |
| 1 TRY = | 0.153 PEN | 6.5349 TRY = | 1 PEN | 2023-06-18 |
| 1 TRY = | 0.153 PEN | 6.5349 TRY = | 1 PEN | 2023-06-17 |
| 1 TRY = | 0.1534 PEN | 6.5168 TRY = | 1 PEN | 2023-06-16 |
| 1 TRY = | 0.1545 PEN | 6.4736 TRY = | 1 PEN | 2023-06-15 |
| 1 TRY = | 0.154 PEN | 6.4917 TRY = | 1 PEN | 2023-06-14 |
| 1 TRY = | 0.1554 PEN | 6.4339 TRY = | 1 PEN | 2023-06-13 |
| 1 TRY = | 0.1552 PEN | 6.4446 TRY = | 1 PEN | 2023-06-12 |
| 1 TRY = | 0.1561 PEN | 6.4053 TRY = | 1 PEN | 2023-06-11 |
| 1 TRY = | 0.1561 PEN | 6.4053 TRY = | 1 PEN | 2023-06-10 |
| 1 TRY = | 0.1552 PEN | 6.4427 TRY = | 1 PEN | 2023-06-09 |
| 1 TRY = | 0.1578 PEN | 6.3356 TRY = | 1 PEN | 2023-06-08 |
| 1 TRY = | 0.166 PEN | 6.0242 TRY = | 1 PEN | 2023-06-07 |
| 1 TRY = | 0.1726 PEN | 5.7934 TRY = | 1 PEN | 2023-06-06 |
| 1 TRY = | 0.1759 PEN | 5.6843 TRY = | 1 PEN | 2023-06-05 |
| 1 TRY = | 0.1765 PEN | 5.6668 TRY = | 1 PEN | 2023-06-04 |
| 1 TRY = | 0.1758 PEN | 5.6889 TRY = | 1 PEN | 2023-06-03 |
| 1 TRY = | 0.1749 PEN | 5.717 TRY = | 1 PEN | 2023-06-02 |
| 1 TRY = | 0.177 PEN | 5.6508 TRY = | 1 PEN | 2023-06-01 |
| 1 TRY = | 0.178 PEN | 5.6177 TRY = | 1 PEN | 2023-05-31 |
| 1 TRY = | 0.1824 PEN | 5.4837 TRY = | 1 PEN | 2023-05-30 |
| 1 TRY = | 0.1848 PEN | 5.4119 TRY = | 1 PEN | 2023-05-29 |
| 1 TRY = | 0.1836 PEN | 5.4459 TRY = | 1 PEN | 2023-05-28 |
| 1 TRY = | 0.1836 PEN | 5.4459 TRY = | 1 PEN | 2023-05-27 |
| 1 TRY = | 0.1849 PEN | 5.4079 TRY = | 1 PEN | 2023-05-26 |
| 1 TRY = | 0.1847 PEN | 5.4146 TRY = | 1 PEN | 2023-05-25 |
| 1 TRY = | 0.1848 PEN | 5.4111 TRY = | 1 PEN | 2023-05-24 |
| 1 TRY = | 0.1858 PEN | 5.382 TRY = | 1 PEN | 2023-05-23 |
| 1 TRY = | 0.1861 PEN | 5.3727 TRY = | 1 PEN | 2023-05-22 |
| 1 TRY = | 0.1862 PEN | 5.3699 TRY = | 1 PEN | 2023-05-21 |
| 1 TRY = | 0.1866 PEN | 5.3578 TRY = | 1 PEN | 2023-05-20 |
| 1 TRY = | 0.1869 PEN | 5.3515 TRY = | 1 PEN | 2023-05-19 |
| 1 TRY = | 0.187 PEN | 5.3483 TRY = | 1 PEN | 2023-05-18 |
| 1 TRY = | 0.1867 PEN | 5.3573 TRY = | 1 PEN | 2023-05-17 |
| 1 TRY = | 0.1856 PEN | 5.3879 TRY = | 1 PEN | 2023-05-16 |
| 1 TRY = | 0.1858 PEN | 5.3816 TRY = | 1 PEN | 2023-05-15 |
| 1 TRY = | 0.1863 PEN | 5.3666 TRY = | 1 PEN | 2023-05-14 |
| 1 TRY = | 0.1864 PEN | 5.3662 TRY = | 1 PEN | 2023-05-13 |
| 1 TRY = | 0.1865 PEN | 5.3614 TRY = | 1 PEN | 2023-05-12 |
| 1 TRY = | 0.189 PEN | 5.2909 TRY = | 1 PEN | 2023-05-11 |
| 1 TRY = | 0.1892 PEN | 5.2856 TRY = | 1 PEN | 2023-05-10 |
| 1 TRY = | 0.19 PEN | 5.2622 TRY = | 1 PEN | 2023-05-09 |
| 1 TRY = | 0.1897 PEN | 5.2708 TRY = | 1 PEN | 2023-05-08 |
| 1 TRY = | 0.1896 PEN | 5.2744 TRY = | 1 PEN | 2023-05-07 |
| 1 TRY = | 0.1896 PEN | 5.2744 TRY = | 1 PEN | 2023-05-06 |
| 1 TRY = | 0.1911 PEN | 5.2317 TRY = | 1 PEN | 2023-05-05 |
| 1 TRY = | 0.1903 PEN | 5.2546 TRY = | 1 PEN | 2023-05-04 |
| 1 TRY = | 0.1903 PEN | 5.2544 TRY = | 1 PEN | 2023-05-03 |
| 1 TRY = | 0.1905 PEN | 5.2505 TRY = | 1 PEN | 2023-05-02 |
| 1 TRY = | 0.1889 PEN | 5.2932 TRY = | 1 PEN | 2023-05-01 |
| 1 TRY = | 0.189 PEN | 5.2924 TRY = | 1 PEN | 2023-04-30 |