» Welcome to Currency Converter Calculator      

Last Year History for TRY/NPR


TRY NPR TRY NPR Date
1 TRY = 4.1212 NPR 0.2426 TRY = 1 NPR 2024-04-29
1 TRY = 4.1112 NPR 0.2432 TRY = 1 NPR 2024-04-28
1 TRY = 4.1112 NPR 0.2432 TRY = 1 NPR 2024-04-27
1 TRY = 4.0858 NPR 0.2447 TRY = 1 NPR 2024-04-26
1 TRY = 4.0951 NPR 0.2442 TRY = 1 NPR 2024-04-25
1 TRY = 4.0807 NPR 0.2451 TRY = 1 NPR 2024-04-24
1 TRY = 4.0888 NPR 0.2446 TRY = 1 NPR 2024-04-23
1 TRY = 4.0956 NPR 0.2442 TRY = 1 NPR 2024-04-22
1 TRY = 4.1025 NPR 0.2438 TRY = 1 NPR 2024-04-21
1 TRY = 4.1025 NPR 0.2438 TRY = 1 NPR 2024-04-20
1 TRY = 4.1147 NPR 0.243 TRY = 1 NPR 2024-04-19
1 TRY = 4.1059 NPR 0.2436 TRY = 1 NPR 2024-04-18
1 TRY = 4.1132 NPR 0.2431 TRY = 1 NPR 2024-04-17
1 TRY = 4.126 NPR 0.2424 TRY = 1 NPR 2024-04-16
1 TRY = 4.1158 NPR 0.243 TRY = 1 NPR 2024-04-15
1 TRY = 4.1128 NPR 0.2431 TRY = 1 NPR 2024-04-14
1 TRY = 4.1207 NPR 0.2427 TRY = 1 NPR 2024-04-13
1 TRY = 4.1281 NPR 0.2422 TRY = 1 NPR 2024-04-12
1 TRY = 4.1693 NPR 0.2399 TRY = 1 NPR 2024-04-11
1 TRY = 4.1271 NPR 0.2423 TRY = 1 NPR 2024-04-10
1 TRY = 4.1287 NPR 0.2422 TRY = 1 NPR 2024-04-09
1 TRY = 4.1615 NPR 0.2403 TRY = 1 NPR 2024-04-08
1 TRY = 4.1493 NPR 0.241 TRY = 1 NPR 2024-04-07
1 TRY = 4.1493 NPR 0.241 TRY = 1 NPR 2024-04-06
1 TRY = 4.1788 NPR 0.2393 TRY = 1 NPR 2024-04-05
1 TRY = 4.1609 NPR 0.2403 TRY = 1 NPR 2024-04-04
1 TRY = 4.1639 NPR 0.2402 TRY = 1 NPR 2024-04-03
1 TRY = 4.14 NPR 0.2415 TRY = 1 NPR 2024-04-02
1 TRY = 4.1088 NPR 0.2434 TRY = 1 NPR 2024-04-01
1 TRY = 4.1154 NPR 0.243 TRY = 1 NPR 2024-03-31
1 TRY = 4.1154 NPR 0.243 TRY = 1 NPR 2024-03-30
1 TRY = 4.1241 NPR 0.2425 TRY = 1 NPR 2024-03-29
1 TRY = 4.1254 NPR 0.2424 TRY = 1 NPR 2024-03-28
1 TRY = 4.1449 NPR 0.2413 TRY = 1 NPR 2024-03-27
1 TRY = 4.1404 NPR 0.2415 TRY = 1 NPR 2024-03-26
1 TRY = 4.1603 NPR 0.2404 TRY = 1 NPR 2024-03-25
1 TRY = 4.162 NPR 0.2403 TRY = 1 NPR 2024-03-24
1 TRY = 4.162 NPR 0.2403 TRY = 1 NPR 2024-03-23
1 TRY = 4.1764 NPR 0.2394 TRY = 1 NPR 2024-03-22
1 TRY = 4.0683 NPR 0.2458 TRY = 1 NPR 2024-03-21
1 TRY = 4.0961 NPR 0.2441 TRY = 1 NPR 2024-03-20
1 TRY = 4.1145 NPR 0.243 TRY = 1 NPR 2024-03-19
1 TRY = 4.1075 NPR 0.2435 TRY = 1 NPR 2024-03-18
1 TRY = 4.1337 NPR 0.2419 TRY = 1 NPR 2024-03-17
1 TRY = 4.1337 NPR 0.2419 TRY = 1 NPR 2024-03-16
1 TRY = 4.1369 NPR 0.2417 TRY = 1 NPR 2024-03-15
1 TRY = 4.1177 NPR 0.2429 TRY = 1 NPR 2024-03-14
1 TRY = 4.1305 NPR 0.2421 TRY = 1 NPR 2024-03-13
1 TRY = 4.1346 NPR 0.2419 TRY = 1 NPR 2024-03-12
1 TRY = 4.1314 NPR 0.242 TRY = 1 NPR 2024-03-11
1 TRY = 4.1491 NPR 0.241 TRY = 1 NPR 2024-03-10
1 TRY = 4.1491 NPR 0.241 TRY = 1 NPR 2024-03-09
1 TRY = 4.1223 NPR 0.2426 TRY = 1 NPR 2024-03-08
1 TRY = 4.1465 NPR 0.2412 TRY = 1 NPR 2024-03-07
1 TRY = 4.1823 NPR 0.2391 TRY = 1 NPR 2024-03-06
1 TRY = 4.1974 NPR 0.2382 TRY = 1 NPR 2024-03-05
1 TRY = 4.2005 NPR 0.2381 TRY = 1 NPR 2024-03-04
1 TRY = 4.2113 NPR 0.2375 TRY = 1 NPR 2024-03-03
1 TRY = 4.2113 NPR 0.2375 TRY = 1 NPR 2024-03-02
1 TRY = 4.2381 NPR 0.236 TRY = 1 NPR 2024-03-01
1 TRY = 4.243 NPR 0.2357 TRY = 1 NPR 2024-02-29
1 TRY = 4.2571 NPR 0.2349 TRY = 1 NPR 2024-02-28
1 TRY = 4.2581 NPR 0.2348 TRY = 1 NPR 2024-02-27
1 TRY = 4.2777 NPR 0.2338 TRY = 1 NPR 2024-02-26
1 TRY = 4.3114 NPR 0.2319 TRY = 1 NPR 2024-02-25
1 TRY = 4.3114 NPR 0.2319 TRY = 1 NPR 2024-02-24
1 TRY = 4.2774 NPR 0.2338 TRY = 1 NPR 2024-02-23
1 TRY = 4.2719 NPR 0.2341 TRY = 1 NPR 2024-02-22
1 TRY = 4.2779 NPR 0.2338 TRY = 1 NPR 2024-02-21
1 TRY = 4.3037 NPR 0.2324 TRY = 1 NPR 2024-02-20
1 TRY = 4.3013 NPR 0.2325 TRY = 1 NPR 2024-02-19
1 TRY = 4.3063 NPR 0.2322 TRY = 1 NPR 2024-02-18
1 TRY = 4.3079 NPR 0.2321 TRY = 1 NPR 2024-02-17
1 TRY = 4.2979 NPR 0.2327 TRY = 1 NPR 2024-02-16
1 TRY = 4.3116 NPR 0.2319 TRY = 1 NPR 2024-02-15
1 TRY = 4.3447 NPR 0.2302 TRY = 1 NPR 2024-02-14
1 TRY = 4.3185 NPR 0.2316 TRY = 1 NPR 2024-02-13
1 TRY = 4.3188 NPR 0.2315 TRY = 1 NPR 2024-02-12
1 TRY = 4.3261 NPR 0.2312 TRY = 1 NPR 2024-02-11
1 TRY = 4.3261 NPR 0.2312 TRY = 1 NPR 2024-02-10
1 TRY = 4.3213 NPR 0.2314 TRY = 1 NPR 2024-02-09
1 TRY = 4.3272 NPR 0.2311 TRY = 1 NPR 2024-02-08
1 TRY = 4.3328 NPR 0.2308 TRY = 1 NPR 2024-02-07
1 TRY = 4.3505 NPR 0.2299 TRY = 1 NPR 2024-02-06
1 TRY = 4.3834 NPR 0.2281 TRY = 1 NPR 2024-02-05
1 TRY = 4.379 NPR 0.2284 TRY = 1 NPR 2024-02-04
1 TRY = 4.379 NPR 0.2284 TRY = 1 NPR 2024-02-03
1 TRY = 4.3333 NPR 0.2308 TRY = 1 NPR 2024-02-02
1 TRY = 4.3873 NPR 0.2279 TRY = 1 NPR 2024-02-01
1 TRY = 4.3755 NPR 0.2285 TRY = 1 NPR 2024-01-31
1 TRY = 4.3773 NPR 0.2285 TRY = 1 NPR 2024-01-30
1 TRY = 4.3899 NPR 0.2278 TRY = 1 NPR 2024-01-29
1 TRY = 4.3836 NPR 0.2281 TRY = 1 NPR 2024-01-28
1 TRY = 4.3836 NPR 0.2281 TRY = 1 NPR 2024-01-27
1 TRY = 4.4061 NPR 0.227 TRY = 1 NPR 2024-01-26
1 TRY = 4.4033 NPR 0.2271 TRY = 1 NPR 2024-01-25
1 TRY = 4.3957 NPR 0.2275 TRY = 1 NPR 2024-01-24
1 TRY = 4.3938 NPR 0.2276 TRY = 1 NPR 2024-01-23
1 TRY = 4.3892 NPR 0.2278 TRY = 1 NPR 2024-01-22
1 TRY = 4.3891 NPR 0.2278 TRY = 1 NPR 2024-01-21
1 TRY = 4.4031 NPR 0.2271 TRY = 1 NPR 2024-01-20
1 TRY = 4.4063 NPR 0.2269 TRY = 1 NPR 2024-01-19
1 TRY = 4.4119 NPR 0.2267 TRY = 1 NPR 2024-01-18
1 TRY = 4.4214 NPR 0.2262 TRY = 1 NPR 2024-01-17
1 TRY = 4.412 NPR 0.2267 TRY = 1 NPR 2024-01-16
1 TRY = 4.4086 NPR 0.2268 TRY = 1 NPR 2024-01-15
1 TRY = 4.4006 NPR 0.2272 TRY = 1 NPR 2024-01-14
1 TRY = 4.4006 NPR 0.2272 TRY = 1 NPR 2024-01-13
1 TRY = 4.4284 NPR 0.2258 TRY = 1 NPR 2024-01-12
1 TRY = 4.4129 NPR 0.2266 TRY = 1 NPR 2024-01-11
1 TRY = 4.441 NPR 0.2252 TRY = 1 NPR 2024-01-10
1 TRY = 4.4335 NPR 0.2256 TRY = 1 NPR 2024-01-09
1 TRY = 4.442 NPR 0.2251 TRY = 1 NPR 2024-01-08
1 TRY = 4.4447 NPR 0.225 TRY = 1 NPR 2024-01-07
1 TRY = 4.4447 NPR 0.225 TRY = 1 NPR 2024-01-06
1 TRY = 4.461 NPR 0.2242 TRY = 1 NPR 2024-01-05
1 TRY = 4.4898 NPR 0.2227 TRY = 1 NPR 2024-01-04
1 TRY = 4.5163 NPR 0.2214 TRY = 1 NPR 2024-01-03
1 TRY = 4.4944 NPR 0.2225 TRY = 1 NPR 2024-01-02
1 TRY = 4.5287 NPR 0.2208 TRY = 1 NPR 2024-01-01
1 TRY = 4.524 NPR 0.221 TRY = 1 NPR 2023-12-31
1 TRY = 4.5157 NPR 0.2214 TRY = 1 NPR 2023-12-30
1 TRY = 4.523 NPR 0.2211 TRY = 1 NPR 2023-12-29
1 TRY = 4.504 NPR 0.222 TRY = 1 NPR 2023-12-28
1 TRY = 4.5798 NPR 0.2183 TRY = 1 NPR 2023-12-27
1 TRY = 4.5416 NPR 0.2202 TRY = 1 NPR 2023-12-26
1 TRY = 4.5504 NPR 0.2198 TRY = 1 NPR 2023-12-25
1 TRY = 4.5722 NPR 0.2187 TRY = 1 NPR 2023-12-24
1 TRY = 4.5722 NPR 0.2187 TRY = 1 NPR 2023-12-23
1 TRY = 4.5619 NPR 0.2192 TRY = 1 NPR 2023-12-22
1 TRY = 4.5577 NPR 0.2194 TRY = 1 NPR 2023-12-21
1 TRY = 4.556 NPR 0.2195 TRY = 1 NPR 2023-12-20
1 TRY = 4.5654 NPR 0.219 TRY = 1 NPR 2023-12-19
1 TRY = 4.598 NPR 0.2175 TRY = 1 NPR 2023-12-18
1 TRY = 4.6069 NPR 0.2171 TRY = 1 NPR 2023-12-17
1 TRY = 4.6069 NPR 0.2171 TRY = 1 NPR 2023-12-16
1 TRY = 4.5657 NPR 0.219 TRY = 1 NPR 2023-12-15
1 TRY = 4.5485 NPR 0.2199 TRY = 1 NPR 2023-12-14
1 TRY = 4.5904 NPR 0.2178 TRY = 1 NPR 2023-12-13
1 TRY = 4.5951 NPR 0.2176 TRY = 1 NPR 2023-12-12
1 TRY = 4.6072 NPR 0.217 TRY = 1 NPR 2023-12-11
1 TRY = 4.6159 NPR 0.2166 TRY = 1 NPR 2023-12-10
1 TRY = 4.6159 NPR 0.2166 TRY = 1 NPR 2023-12-09
1 TRY = 4.5943 NPR 0.2177 TRY = 1 NPR 2023-12-08
1 TRY = 4.6115 NPR 0.2169 TRY = 1 NPR 2023-12-07
1 TRY = 4.6187 NPR 0.2165 TRY = 1 NPR 2023-12-06
1 TRY = 4.6263 NPR 0.2162 TRY = 1 NPR 2023-12-05
1 TRY = 4.6205 NPR 0.2164 TRY = 1 NPR 2023-12-04
1 TRY = 4.6116 NPR 0.2168 TRY = 1 NPR 2023-12-03
1 TRY = 4.6118 NPR 0.2168 TRY = 1 NPR 2023-12-02
1 TRY = 4.6223 NPR 0.2163 TRY = 1 NPR 2023-12-01
1 TRY = 4.618 NPR 0.2165 TRY = 1 NPR 2023-11-30
1 TRY = 4.5869 NPR 0.218 TRY = 1 NPR 2023-11-29
1 TRY = 4.6078 NPR 0.217 TRY = 1 NPR 2023-11-28
1 TRY = 4.5996 NPR 0.2174 TRY = 1 NPR 2023-11-27
1 TRY = 4.606 NPR 0.2171 TRY = 1 NPR 2023-11-26
1 TRY = 4.6184 NPR 0.2165 TRY = 1 NPR 2023-11-25
1 TRY = 4.6201 NPR 0.2164 TRY = 1 NPR 2023-11-24
1 TRY = 4.6195 NPR 0.2165 TRY = 1 NPR 2023-11-23
1 TRY = 4.6361 NPR 0.2157 TRY = 1 NPR 2023-11-22
1 TRY = 4.6149 NPR 0.2167 TRY = 1 NPR 2023-11-21
1 TRY = 4.616 NPR 0.2166 TRY = 1 NPR 2023-11-20
1 TRY = 4.6223 NPR 0.2163 TRY = 1 NPR 2023-11-19
1 TRY = 4.6223 NPR 0.2163 TRY = 1 NPR 2023-11-18
1 TRY = 4.6365 NPR 0.2157 TRY = 1 NPR 2023-11-17
1 TRY = 4.6439 NPR 0.2153 TRY = 1 NPR 2023-11-16
1 TRY = 4.5794 NPR 0.2184 TRY = 1 NPR 2023-11-15
1 TRY = 4.6517 NPR 0.215 TRY = 1 NPR 2023-11-14
1 TRY = 4.6574 NPR 0.2147 TRY = 1 NPR 2023-11-13
1 TRY = 4.6499 NPR 0.2151 TRY = 1 NPR 2023-11-12
1 TRY = 4.6499 NPR 0.2151 TRY = 1 NPR 2023-11-11
1 TRY = 4.6746 NPR 0.2139 TRY = 1 NPR 2023-11-10
1 TRY = 4.6556 NPR 0.2148 TRY = 1 NPR 2023-11-09
1 TRY = 4.663 NPR 0.2145 TRY = 1 NPR 2023-11-08
1 TRY = 4.6993 NPR 0.2128 TRY = 1 NPR 2023-11-07
1 TRY = 4.6481 NPR 0.2151 TRY = 1 NPR 2023-11-06
1 TRY = 4.6508 NPR 0.215 TRY = 1 NPR 2023-11-05
1 TRY = 4.6508 NPR 0.215 TRY = 1 NPR 2023-11-04
1 TRY = 4.6946 NPR 0.213 TRY = 1 NPR 2023-11-03
1 TRY = 4.6787 NPR 0.2137 TRY = 1 NPR 2023-11-02
1 TRY = 4.7006 NPR 0.2127 TRY = 1 NPR 2023-11-01
1 TRY = 4.6974 NPR 0.2129 TRY = 1 NPR 2023-10-31
1 TRY = 4.7117 NPR 0.2122 TRY = 1 NPR 2023-10-30
1 TRY = 4.722 NPR 0.2118 TRY = 1 NPR 2023-10-29
1 TRY = 4.722 NPR 0.2118 TRY = 1 NPR 2023-10-28
1 TRY = 4.7171 NPR 0.212 TRY = 1 NPR 2023-10-27
1 TRY = 4.7325 NPR 0.2113 TRY = 1 NPR 2023-10-26
1 TRY = 4.7389 NPR 0.211 TRY = 1 NPR 2023-10-25
1 TRY = 4.7023 NPR 0.2127 TRY = 1 NPR 2023-10-24
1 TRY = 4.7404 NPR 0.211 TRY = 1 NPR 2023-10-23
1 TRY = 4.7439 NPR 0.2108 TRY = 1 NPR 2023-10-22
1 TRY = 4.7439 NPR 0.2108 TRY = 1 NPR 2023-10-21
1 TRY = 4.7439 NPR 0.2108 TRY = 1 NPR 2023-10-20
1 TRY = 4.7646 NPR 0.2099 TRY = 1 NPR 2023-10-19
1 TRY = 4.7575 NPR 0.2102 TRY = 1 NPR 2023-10-18
1 TRY = 4.7638 NPR 0.2099 TRY = 1 NPR 2023-10-17
1 TRY = 4.7782 NPR 0.2093 TRY = 1 NPR 2023-10-16
1 TRY = 4.7931 NPR 0.2086 TRY = 1 NPR 2023-10-15
1 TRY = 4.7931 NPR 0.2086 TRY = 1 NPR 2023-10-14
1 TRY = 4.8231 NPR 0.2073 TRY = 1 NPR 2023-10-13
1 TRY = 4.7874 NPR 0.2089 TRY = 1 NPR 2023-10-12
1 TRY = 4.7933 NPR 0.2086 TRY = 1 NPR 2023-10-11
1 TRY = 4.7856 NPR 0.209 TRY = 1 NPR 2023-10-10
1 TRY = 4.7993 NPR 0.2084 TRY = 1 NPR 2023-10-09
1 TRY = 4.8001 NPR 0.2083 TRY = 1 NPR 2023-10-08
1 TRY = 4.8001 NPR 0.2083 TRY = 1 NPR 2023-10-07
1 TRY = 4.8125 NPR 0.2078 TRY = 1 NPR 2023-10-06
1 TRY = 4.8184 NPR 0.2075 TRY = 1 NPR 2023-10-05
1 TRY = 4.841 NPR 0.2066 TRY = 1 NPR 2023-10-04
1 TRY = 4.8692 NPR 0.2054 TRY = 1 NPR 2023-10-03
1 TRY = 4.857 NPR 0.2059 TRY = 1 NPR 2023-10-02
1 TRY = 4.8573 NPR 0.2059 TRY = 1 NPR 2023-10-01
1 TRY = 4.8573 NPR 0.2059 TRY = 1 NPR 2023-09-30
1 TRY = 4.84 NPR 0.2066 TRY = 1 NPR 2023-09-29
1 TRY = 4.8877 NPR 0.2046 TRY = 1 NPR 2023-09-28
1 TRY = 4.8919 NPR 0.2044 TRY = 1 NPR 2023-09-27
1 TRY = 4.9114 NPR 0.2036 TRY = 1 NPR 2023-09-26
1 TRY = 4.8686 NPR 0.2054 TRY = 1 NPR 2023-09-25
1 TRY = 4.8646 NPR 0.2056 TRY = 1 NPR 2023-09-24
1 TRY = 4.8646 NPR 0.2056 TRY = 1 NPR 2023-09-23
1 TRY = 4.9019 NPR 0.204 TRY = 1 NPR 2023-09-22
1 TRY = 4.9573 NPR 0.2017 TRY = 1 NPR 2023-09-21
1 TRY = 4.9317 NPR 0.2028 TRY = 1 NPR 2023-09-20
1 TRY = 4.9189 NPR 0.2033 TRY = 1 NPR 2023-09-19
1 TRY = 4.9122 NPR 0.2036 TRY = 1 NPR 2023-09-18
1 TRY = 4.9128 NPR 0.2036 TRY = 1 NPR 2023-09-17
1 TRY = 4.9128 NPR 0.2036 TRY = 1 NPR 2023-09-16
1 TRY = 4.9696 NPR 0.2012 TRY = 1 NPR 2023-09-15
1 TRY = 4.9243 NPR 0.2031 TRY = 1 NPR 2023-09-14
1 TRY = 4.9089 NPR 0.2037 TRY = 1 NPR 2023-09-13
1 TRY = 4.9299 NPR 0.2028 TRY = 1 NPR 2023-09-12
1 TRY = 4.944 NPR 0.2023 TRY = 1 NPR 2023-09-11
1 TRY = 4.9407 NPR 0.2024 TRY = 1 NPR 2023-09-10
1 TRY = 4.9459 NPR 0.2022 TRY = 1 NPR 2023-09-09
1 TRY = 4.955 NPR 0.2018 TRY = 1 NPR 2023-09-08
1 TRY = 4.9741 NPR 0.201 TRY = 1 NPR 2023-09-07
1 TRY = 4.9719 NPR 0.2011 TRY = 1 NPR 2023-09-06
1 TRY = 4.9461 NPR 0.2022 TRY = 1 NPR 2023-09-05
1 TRY = 4.9859 NPR 0.2006 TRY = 1 NPR 2023-09-04
1 TRY = 4.981 NPR 0.2008 TRY = 1 NPR 2023-09-03
1 TRY = 4.981 NPR 0.2008 TRY = 1 NPR 2023-09-02
1 TRY = 4.9721 NPR 0.2011 TRY = 1 NPR 2023-09-01
1 TRY = 4.9372 NPR 0.2025 TRY = 1 NPR 2023-08-31
1 TRY = 4.956 NPR 0.2018 TRY = 1 NPR 2023-08-30
1 TRY = 4.9926 NPR 0.2003 TRY = 1 NPR 2023-08-29
1 TRY = 4.9951 NPR 0.2002 TRY = 1 NPR 2023-08-28
1 TRY = 4.9853 NPR 0.2006 TRY = 1 NPR 2023-08-27
1 TRY = 4.9853 NPR 0.2006 TRY = 1 NPR 2023-08-26
1 TRY = 5.1362 NPR 0.1947 TRY = 1 NPR 2023-08-25
1 TRY = 4.8363 NPR 0.2068 TRY = 1 NPR 2023-08-24
1 TRY = 4.8974 NPR 0.2042 TRY = 1 NPR 2023-08-23
1 TRY = 4.8869 NPR 0.2046 TRY = 1 NPR 2023-08-22
1 TRY = 4.8924 NPR 0.2044 TRY = 1 NPR 2023-08-21
1 TRY = 4.8949 NPR 0.2043 TRY = 1 NPR 2023-08-20
1 TRY = 4.9061 NPR 0.2038 TRY = 1 NPR 2023-08-19
1 TRY = 4.9091 NPR 0.2037 TRY = 1 NPR 2023-08-18
1 TRY = 4.9385 NPR 0.2025 TRY = 1 NPR 2023-08-17
1 TRY = 4.9428 NPR 0.2023 TRY = 1 NPR 2023-08-16
1 TRY = 4.9229 NPR 0.2031 TRY = 1 NPR 2023-08-15
1 TRY = 4.9258 NPR 0.203 TRY = 1 NPR 2023-08-14
1 TRY = 4.9087 NPR 0.2037 TRY = 1 NPR 2023-08-13
1 TRY = 4.9087 NPR 0.2037 TRY = 1 NPR 2023-08-12
1 TRY = 4.9194 NPR 0.2033 TRY = 1 NPR 2023-08-11
1 TRY = 4.9066 NPR 0.2038 TRY = 1 NPR 2023-08-10
1 TRY = 4.9014 NPR 0.204 TRY = 1 NPR 2023-08-09
1 TRY = 4.8922 NPR 0.2044 TRY = 1 NPR 2023-08-08
1 TRY = 4.8797 NPR 0.2049 TRY = 1 NPR 2023-08-07
1 TRY = 4.8807 NPR 0.2049 TRY = 1 NPR 2023-08-06
1 TRY = 4.8807 NPR 0.2049 TRY = 1 NPR 2023-08-05
1 TRY = 4.8213 NPR 0.2074 TRY = 1 NPR 2023-08-04
1 TRY = 4.9168 NPR 0.2034 TRY = 1 NPR 2023-08-03
1 TRY = 4.8785 NPR 0.205 TRY = 1 NPR 2023-08-02
1 TRY = 4.9032 NPR 0.2039 TRY = 1 NPR 2023-08-01
1 TRY = 4.8761 NPR 0.2051 TRY = 1 NPR 2023-07-31
1 TRY = 4.8677 NPR 0.2054 TRY = 1 NPR 2023-07-30
1 TRY = 4.8677 NPR 0.2054 TRY = 1 NPR 2023-07-29
1 TRY = 4.9289 NPR 0.2029 TRY = 1 NPR 2023-07-28
1 TRY = 4.8736 NPR 0.2052 TRY = 1 NPR 2023-07-27
1 TRY = 4.8564 NPR 0.2059 TRY = 1 NPR 2023-07-26
1 TRY = 4.8712 NPR 0.2053 TRY = 1 NPR 2023-07-25
1 TRY = 4.8888 NPR 0.2046 TRY = 1 NPR 2023-07-24
1 TRY = 4.8603 NPR 0.2058 TRY = 1 NPR 2023-07-23
1 TRY = 4.8603 NPR 0.2058 TRY = 1 NPR 2023-07-22
1 TRY = 4.9248 NPR 0.2031 TRY = 1 NPR 2023-07-21
1 TRY = 4.8731 NPR 0.2052 TRY = 1 NPR 2023-07-20
1 TRY = 4.8828 NPR 0.2048 TRY = 1 NPR 2023-07-19
1 TRY = 4.9733 NPR 0.2011 TRY = 1 NPR 2023-07-18
1 TRY = 5.0046 NPR 0.1998 TRY = 1 NPR 2023-07-17
1 TRY = 5.0082 NPR 0.1997 TRY = 1 NPR 2023-07-16
1 TRY = 5.0082 NPR 0.1997 TRY = 1 NPR 2023-07-15
1 TRY = 5.0532 NPR 0.1979 TRY = 1 NPR 2023-07-14
1 TRY = 4.9834 NPR 0.2007 TRY = 1 NPR 2023-07-13
1 TRY = 5.0434 NPR 0.1983 TRY = 1 NPR 2023-07-12
1 TRY = 5.0416 NPR 0.1983 TRY = 1 NPR 2023-07-11
1 TRY = 5.0468 NPR 0.1981 TRY = 1 NPR 2023-07-10
1 TRY = 5.0419 NPR 0.1983 TRY = 1 NPR 2023-07-09
1 TRY = 5.0419 NPR 0.1983 TRY = 1 NPR 2023-07-08
1 TRY = 5.0513 NPR 0.198 TRY = 1 NPR 2023-07-07
1 TRY = 5.0698 NPR 0.1972 TRY = 1 NPR 2023-07-06
1 TRY = 5.0501 NPR 0.198 TRY = 1 NPR 2023-07-05
1 TRY = 5.0483 NPR 0.1981 TRY = 1 NPR 2023-07-04
1 TRY = 5.0186 NPR 0.1993 TRY = 1 NPR 2023-07-03
1 TRY = 5.0375 NPR 0.1985 TRY = 1 NPR 2023-07-02
1 TRY = 5.0375 NPR 0.1985 TRY = 1 NPR 2023-07-01
1 TRY = 5.0627 NPR 0.1975 TRY = 1 NPR 2023-06-30
1 TRY = 5.0594 NPR 0.1977 TRY = 1 NPR 2023-06-29
1 TRY = 5.0379 NPR 0.1985 TRY = 1 NPR 2023-06-28
1 TRY = 5.0351 NPR 0.1986 TRY = 1 NPR 2023-06-27
1 TRY = 5.1631 NPR 0.1937 TRY = 1 NPR 2023-06-26
1 TRY = 5.1568 NPR 0.1939 TRY = 1 NPR 2023-06-25
1 TRY = 5.2492 NPR 0.1905 TRY = 1 NPR 2023-06-23
1 TRY = 5.5314 NPR 0.1808 TRY = 1 NPR 2023-06-22
1 TRY = 5.569 NPR 0.1796 TRY = 1 NPR 2023-06-21
1 TRY = 5.5578 NPR 0.1799 TRY = 1 NPR 2023-06-20
1 TRY = 5.5465 NPR 0.1803 TRY = 1 NPR 2023-06-19
1 TRY = 5.5356 NPR 0.1806 TRY = 1 NPR 2023-06-18
1 TRY = 5.5414 NPR 0.1805 TRY = 1 NPR 2023-06-17
1 TRY = 5.5252 NPR 0.181 TRY = 1 NPR 2023-06-16
1 TRY = 5.5584 NPR 0.1799 TRY = 1 NPR 2023-06-15
1 TRY = 5.5791 NPR 0.1792 TRY = 1 NPR 2023-06-14
1 TRY = 5.6175 NPR 0.178 TRY = 1 NPR 2023-06-13
1 TRY = 5.6015 NPR 0.1785 TRY = 1 NPR 2023-06-12
1 TRY = 5.6359 NPR 0.1774 TRY = 1 NPR 2023-06-11
1 TRY = 5.6359 NPR 0.1774 TRY = 1 NPR 2023-06-10
1 TRY = 5.5921 NPR 0.1788 TRY = 1 NPR 2023-06-09
1 TRY = 5.667 NPR 0.1765 TRY = 1 NPR 2023-06-08
1 TRY = 5.9571 NPR 0.1679 TRY = 1 NPR 2023-06-07
1 TRY = 6.1864 NPR 0.1616 TRY = 1 NPR 2023-06-06
1 TRY = 6.2853 NPR 0.1591 TRY = 1 NPR 2023-06-05
1 TRY = 6.3041 NPR 0.1586 TRY = 1 NPR 2023-06-04
1 TRY = 6.2812 NPR 0.1592 TRY = 1 NPR 2023-06-03
1 TRY = 6.2801 NPR 0.1592 TRY = 1 NPR 2023-06-02
1 TRY = 6.3716 NPR 0.1569 TRY = 1 NPR 2023-06-01
1 TRY = 6.4088 NPR 0.156 TRY = 1 NPR 2023-05-31
1 TRY = 6.5581 NPR 0.1525 TRY = 1 NPR 2023-05-30
1 TRY = 6.623 NPR 0.151 TRY = 1 NPR 2023-05-29
1 TRY = 6.617 NPR 0.1511 TRY = 1 NPR 2023-05-28
1 TRY = 6.617 NPR 0.1511 TRY = 1 NPR 2023-05-27
1 TRY = 6.6225 NPR 0.151 TRY = 1 NPR 2023-05-26
1 TRY = 6.6335 NPR 0.1507 TRY = 1 NPR 2023-05-25
1 TRY = 6.6664 NPR 0.15 TRY = 1 NPR 2023-05-24
1 TRY = 6.6713 NPR 0.1499 TRY = 1 NPR 2023-05-23
1 TRY = 6.6552 NPR 0.1503 TRY = 1 NPR 2023-05-22
1 TRY = 6.6587 NPR 0.1502 TRY = 1 NPR 2023-05-21
1 TRY = 6.6773 NPR 0.1498 TRY = 1 NPR 2023-05-20
1 TRY = 6.6661 NPR 0.15 TRY = 1 NPR 2023-05-19
1 TRY = 6.6677 NPR 0.15 TRY = 1 NPR 2023-05-18
1 TRY = 6.6638 NPR 0.1501 TRY = 1 NPR 2023-05-17
1 TRY = 6.694 NPR 0.1494 TRY = 1 NPR 2023-05-16
1 TRY = 6.6772 NPR 0.1498 TRY = 1 NPR 2023-05-15
1 TRY = 6.6959 NPR 0.1493 TRY = 1 NPR 2023-05-14
1 TRY = 6.7186 NPR 0.1488 TRY = 1 NPR 2023-05-13
1 TRY = 6.7103 NPR 0.149 TRY = 1 NPR 2023-05-12
1 TRY = 6.7202 NPR 0.1488 TRY = 1 NPR 2023-05-11
1 TRY = 6.7298 NPR 0.1486 TRY = 1 NPR 2023-05-10
1 TRY = 6.7067 NPR 0.1491 TRY = 1 NPR 2023-05-09
1 TRY = 6.7005 NPR 0.1492 TRY = 1 NPR 2023-05-08
1 TRY = 6.6959 NPR 0.1493 TRY = 1 NPR 2023-05-07
1 TRY = 6.6959 NPR 0.1493 TRY = 1 NPR 2023-05-06
1 TRY = 6.7129 NPR 0.149 TRY = 1 NPR 2023-05-05
1 TRY = 6.7161 NPR 0.1489 TRY = 1 NPR 2023-05-04
1 TRY = 6.7148 NPR 0.1489 TRY = 1 NPR 2023-05-03
1 TRY = 6.7122 NPR 0.149 TRY = 1 NPR 2023-05-02
1 TRY = 6.6397 NPR 0.1506 TRY = 1 NPR 2023-05-01
1 TRY = 6.6407 NPR 0.1506 TRY = 1 NPR 2023-04-30