Last Year History for TRY/NPR
TRY |
NPR |
TRY |
NPR |
Date |
1 TRY = |
4.1212 NPR |
0.2426 TRY = |
1 NPR |
2024-04-29 |
1 TRY = |
4.1112 NPR |
0.2432 TRY = |
1 NPR |
2024-04-28 |
1 TRY = |
4.1112 NPR |
0.2432 TRY = |
1 NPR |
2024-04-27 |
1 TRY = |
4.0858 NPR |
0.2447 TRY = |
1 NPR |
2024-04-26 |
1 TRY = |
4.0951 NPR |
0.2442 TRY = |
1 NPR |
2024-04-25 |
1 TRY = |
4.0807 NPR |
0.2451 TRY = |
1 NPR |
2024-04-24 |
1 TRY = |
4.0888 NPR |
0.2446 TRY = |
1 NPR |
2024-04-23 |
1 TRY = |
4.0956 NPR |
0.2442 TRY = |
1 NPR |
2024-04-22 |
1 TRY = |
4.1025 NPR |
0.2438 TRY = |
1 NPR |
2024-04-21 |
1 TRY = |
4.1025 NPR |
0.2438 TRY = |
1 NPR |
2024-04-20 |
1 TRY = |
4.1147 NPR |
0.243 TRY = |
1 NPR |
2024-04-19 |
1 TRY = |
4.1059 NPR |
0.2436 TRY = |
1 NPR |
2024-04-18 |
1 TRY = |
4.1132 NPR |
0.2431 TRY = |
1 NPR |
2024-04-17 |
1 TRY = |
4.126 NPR |
0.2424 TRY = |
1 NPR |
2024-04-16 |
1 TRY = |
4.1158 NPR |
0.243 TRY = |
1 NPR |
2024-04-15 |
1 TRY = |
4.1128 NPR |
0.2431 TRY = |
1 NPR |
2024-04-14 |
1 TRY = |
4.1207 NPR |
0.2427 TRY = |
1 NPR |
2024-04-13 |
1 TRY = |
4.1281 NPR |
0.2422 TRY = |
1 NPR |
2024-04-12 |
1 TRY = |
4.1693 NPR |
0.2399 TRY = |
1 NPR |
2024-04-11 |
1 TRY = |
4.1271 NPR |
0.2423 TRY = |
1 NPR |
2024-04-10 |
1 TRY = |
4.1287 NPR |
0.2422 TRY = |
1 NPR |
2024-04-09 |
1 TRY = |
4.1615 NPR |
0.2403 TRY = |
1 NPR |
2024-04-08 |
1 TRY = |
4.1493 NPR |
0.241 TRY = |
1 NPR |
2024-04-07 |
1 TRY = |
4.1493 NPR |
0.241 TRY = |
1 NPR |
2024-04-06 |
1 TRY = |
4.1788 NPR |
0.2393 TRY = |
1 NPR |
2024-04-05 |
1 TRY = |
4.1609 NPR |
0.2403 TRY = |
1 NPR |
2024-04-04 |
1 TRY = |
4.1639 NPR |
0.2402 TRY = |
1 NPR |
2024-04-03 |
1 TRY = |
4.14 NPR |
0.2415 TRY = |
1 NPR |
2024-04-02 |
1 TRY = |
4.1088 NPR |
0.2434 TRY = |
1 NPR |
2024-04-01 |
1 TRY = |
4.1154 NPR |
0.243 TRY = |
1 NPR |
2024-03-31 |
1 TRY = |
4.1154 NPR |
0.243 TRY = |
1 NPR |
2024-03-30 |
1 TRY = |
4.1241 NPR |
0.2425 TRY = |
1 NPR |
2024-03-29 |
1 TRY = |
4.1254 NPR |
0.2424 TRY = |
1 NPR |
2024-03-28 |
1 TRY = |
4.1449 NPR |
0.2413 TRY = |
1 NPR |
2024-03-27 |
1 TRY = |
4.1404 NPR |
0.2415 TRY = |
1 NPR |
2024-03-26 |
1 TRY = |
4.1603 NPR |
0.2404 TRY = |
1 NPR |
2024-03-25 |
1 TRY = |
4.162 NPR |
0.2403 TRY = |
1 NPR |
2024-03-24 |
1 TRY = |
4.162 NPR |
0.2403 TRY = |
1 NPR |
2024-03-23 |
1 TRY = |
4.1764 NPR |
0.2394 TRY = |
1 NPR |
2024-03-22 |
1 TRY = |
4.0683 NPR |
0.2458 TRY = |
1 NPR |
2024-03-21 |
1 TRY = |
4.0961 NPR |
0.2441 TRY = |
1 NPR |
2024-03-20 |
1 TRY = |
4.1145 NPR |
0.243 TRY = |
1 NPR |
2024-03-19 |
1 TRY = |
4.1075 NPR |
0.2435 TRY = |
1 NPR |
2024-03-18 |
1 TRY = |
4.1337 NPR |
0.2419 TRY = |
1 NPR |
2024-03-17 |
1 TRY = |
4.1337 NPR |
0.2419 TRY = |
1 NPR |
2024-03-16 |
1 TRY = |
4.1369 NPR |
0.2417 TRY = |
1 NPR |
2024-03-15 |
1 TRY = |
4.1177 NPR |
0.2429 TRY = |
1 NPR |
2024-03-14 |
1 TRY = |
4.1305 NPR |
0.2421 TRY = |
1 NPR |
2024-03-13 |
1 TRY = |
4.1346 NPR |
0.2419 TRY = |
1 NPR |
2024-03-12 |
1 TRY = |
4.1314 NPR |
0.242 TRY = |
1 NPR |
2024-03-11 |
1 TRY = |
4.1491 NPR |
0.241 TRY = |
1 NPR |
2024-03-10 |
1 TRY = |
4.1491 NPR |
0.241 TRY = |
1 NPR |
2024-03-09 |
1 TRY = |
4.1223 NPR |
0.2426 TRY = |
1 NPR |
2024-03-08 |
1 TRY = |
4.1465 NPR |
0.2412 TRY = |
1 NPR |
2024-03-07 |
1 TRY = |
4.1823 NPR |
0.2391 TRY = |
1 NPR |
2024-03-06 |
1 TRY = |
4.1974 NPR |
0.2382 TRY = |
1 NPR |
2024-03-05 |
1 TRY = |
4.2005 NPR |
0.2381 TRY = |
1 NPR |
2024-03-04 |
1 TRY = |
4.2113 NPR |
0.2375 TRY = |
1 NPR |
2024-03-03 |
1 TRY = |
4.2113 NPR |
0.2375 TRY = |
1 NPR |
2024-03-02 |
1 TRY = |
4.2381 NPR |
0.236 TRY = |
1 NPR |
2024-03-01 |
1 TRY = |
4.243 NPR |
0.2357 TRY = |
1 NPR |
2024-02-29 |
1 TRY = |
4.2571 NPR |
0.2349 TRY = |
1 NPR |
2024-02-28 |
1 TRY = |
4.2581 NPR |
0.2348 TRY = |
1 NPR |
2024-02-27 |
1 TRY = |
4.2777 NPR |
0.2338 TRY = |
1 NPR |
2024-02-26 |
1 TRY = |
4.3114 NPR |
0.2319 TRY = |
1 NPR |
2024-02-25 |
1 TRY = |
4.3114 NPR |
0.2319 TRY = |
1 NPR |
2024-02-24 |
1 TRY = |
4.2774 NPR |
0.2338 TRY = |
1 NPR |
2024-02-23 |
1 TRY = |
4.2719 NPR |
0.2341 TRY = |
1 NPR |
2024-02-22 |
1 TRY = |
4.2779 NPR |
0.2338 TRY = |
1 NPR |
2024-02-21 |
1 TRY = |
4.3037 NPR |
0.2324 TRY = |
1 NPR |
2024-02-20 |
1 TRY = |
4.3013 NPR |
0.2325 TRY = |
1 NPR |
2024-02-19 |
1 TRY = |
4.3063 NPR |
0.2322 TRY = |
1 NPR |
2024-02-18 |
1 TRY = |
4.3079 NPR |
0.2321 TRY = |
1 NPR |
2024-02-17 |
1 TRY = |
4.2979 NPR |
0.2327 TRY = |
1 NPR |
2024-02-16 |
1 TRY = |
4.3116 NPR |
0.2319 TRY = |
1 NPR |
2024-02-15 |
1 TRY = |
4.3447 NPR |
0.2302 TRY = |
1 NPR |
2024-02-14 |
1 TRY = |
4.3185 NPR |
0.2316 TRY = |
1 NPR |
2024-02-13 |
1 TRY = |
4.3188 NPR |
0.2315 TRY = |
1 NPR |
2024-02-12 |
1 TRY = |
4.3261 NPR |
0.2312 TRY = |
1 NPR |
2024-02-11 |
1 TRY = |
4.3261 NPR |
0.2312 TRY = |
1 NPR |
2024-02-10 |
1 TRY = |
4.3213 NPR |
0.2314 TRY = |
1 NPR |
2024-02-09 |
1 TRY = |
4.3272 NPR |
0.2311 TRY = |
1 NPR |
2024-02-08 |
1 TRY = |
4.3328 NPR |
0.2308 TRY = |
1 NPR |
2024-02-07 |
1 TRY = |
4.3505 NPR |
0.2299 TRY = |
1 NPR |
2024-02-06 |
1 TRY = |
4.3834 NPR |
0.2281 TRY = |
1 NPR |
2024-02-05 |
1 TRY = |
4.379 NPR |
0.2284 TRY = |
1 NPR |
2024-02-04 |
1 TRY = |
4.379 NPR |
0.2284 TRY = |
1 NPR |
2024-02-03 |
1 TRY = |
4.3333 NPR |
0.2308 TRY = |
1 NPR |
2024-02-02 |
1 TRY = |
4.3873 NPR |
0.2279 TRY = |
1 NPR |
2024-02-01 |
1 TRY = |
4.3755 NPR |
0.2285 TRY = |
1 NPR |
2024-01-31 |
1 TRY = |
4.3773 NPR |
0.2285 TRY = |
1 NPR |
2024-01-30 |
1 TRY = |
4.3899 NPR |
0.2278 TRY = |
1 NPR |
2024-01-29 |
1 TRY = |
4.3836 NPR |
0.2281 TRY = |
1 NPR |
2024-01-28 |
1 TRY = |
4.3836 NPR |
0.2281 TRY = |
1 NPR |
2024-01-27 |
1 TRY = |
4.4061 NPR |
0.227 TRY = |
1 NPR |
2024-01-26 |
1 TRY = |
4.4033 NPR |
0.2271 TRY = |
1 NPR |
2024-01-25 |
1 TRY = |
4.3957 NPR |
0.2275 TRY = |
1 NPR |
2024-01-24 |
1 TRY = |
4.3938 NPR |
0.2276 TRY = |
1 NPR |
2024-01-23 |
1 TRY = |
4.3892 NPR |
0.2278 TRY = |
1 NPR |
2024-01-22 |
1 TRY = |
4.3891 NPR |
0.2278 TRY = |
1 NPR |
2024-01-21 |
1 TRY = |
4.4031 NPR |
0.2271 TRY = |
1 NPR |
2024-01-20 |
1 TRY = |
4.4063 NPR |
0.2269 TRY = |
1 NPR |
2024-01-19 |
1 TRY = |
4.4119 NPR |
0.2267 TRY = |
1 NPR |
2024-01-18 |
1 TRY = |
4.4214 NPR |
0.2262 TRY = |
1 NPR |
2024-01-17 |
1 TRY = |
4.412 NPR |
0.2267 TRY = |
1 NPR |
2024-01-16 |
1 TRY = |
4.4086 NPR |
0.2268 TRY = |
1 NPR |
2024-01-15 |
1 TRY = |
4.4006 NPR |
0.2272 TRY = |
1 NPR |
2024-01-14 |
1 TRY = |
4.4006 NPR |
0.2272 TRY = |
1 NPR |
2024-01-13 |
1 TRY = |
4.4284 NPR |
0.2258 TRY = |
1 NPR |
2024-01-12 |
1 TRY = |
4.4129 NPR |
0.2266 TRY = |
1 NPR |
2024-01-11 |
1 TRY = |
4.441 NPR |
0.2252 TRY = |
1 NPR |
2024-01-10 |
1 TRY = |
4.4335 NPR |
0.2256 TRY = |
1 NPR |
2024-01-09 |
1 TRY = |
4.442 NPR |
0.2251 TRY = |
1 NPR |
2024-01-08 |
1 TRY = |
4.4447 NPR |
0.225 TRY = |
1 NPR |
2024-01-07 |
1 TRY = |
4.4447 NPR |
0.225 TRY = |
1 NPR |
2024-01-06 |
1 TRY = |
4.461 NPR |
0.2242 TRY = |
1 NPR |
2024-01-05 |
1 TRY = |
4.4898 NPR |
0.2227 TRY = |
1 NPR |
2024-01-04 |
1 TRY = |
4.5163 NPR |
0.2214 TRY = |
1 NPR |
2024-01-03 |
1 TRY = |
4.4944 NPR |
0.2225 TRY = |
1 NPR |
2024-01-02 |
1 TRY = |
4.5287 NPR |
0.2208 TRY = |
1 NPR |
2024-01-01 |
1 TRY = |
4.524 NPR |
0.221 TRY = |
1 NPR |
2023-12-31 |
1 TRY = |
4.5157 NPR |
0.2214 TRY = |
1 NPR |
2023-12-30 |
1 TRY = |
4.523 NPR |
0.2211 TRY = |
1 NPR |
2023-12-29 |
1 TRY = |
4.504 NPR |
0.222 TRY = |
1 NPR |
2023-12-28 |
1 TRY = |
4.5798 NPR |
0.2183 TRY = |
1 NPR |
2023-12-27 |
1 TRY = |
4.5416 NPR |
0.2202 TRY = |
1 NPR |
2023-12-26 |
1 TRY = |
4.5504 NPR |
0.2198 TRY = |
1 NPR |
2023-12-25 |
1 TRY = |
4.5722 NPR |
0.2187 TRY = |
1 NPR |
2023-12-24 |
1 TRY = |
4.5722 NPR |
0.2187 TRY = |
1 NPR |
2023-12-23 |
1 TRY = |
4.5619 NPR |
0.2192 TRY = |
1 NPR |
2023-12-22 |
1 TRY = |
4.5577 NPR |
0.2194 TRY = |
1 NPR |
2023-12-21 |
1 TRY = |
4.556 NPR |
0.2195 TRY = |
1 NPR |
2023-12-20 |
1 TRY = |
4.5654 NPR |
0.219 TRY = |
1 NPR |
2023-12-19 |
1 TRY = |
4.598 NPR |
0.2175 TRY = |
1 NPR |
2023-12-18 |
1 TRY = |
4.6069 NPR |
0.2171 TRY = |
1 NPR |
2023-12-17 |
1 TRY = |
4.6069 NPR |
0.2171 TRY = |
1 NPR |
2023-12-16 |
1 TRY = |
4.5657 NPR |
0.219 TRY = |
1 NPR |
2023-12-15 |
1 TRY = |
4.5485 NPR |
0.2199 TRY = |
1 NPR |
2023-12-14 |
1 TRY = |
4.5904 NPR |
0.2178 TRY = |
1 NPR |
2023-12-13 |
1 TRY = |
4.5951 NPR |
0.2176 TRY = |
1 NPR |
2023-12-12 |
1 TRY = |
4.6072 NPR |
0.217 TRY = |
1 NPR |
2023-12-11 |
1 TRY = |
4.6159 NPR |
0.2166 TRY = |
1 NPR |
2023-12-10 |
1 TRY = |
4.6159 NPR |
0.2166 TRY = |
1 NPR |
2023-12-09 |
1 TRY = |
4.5943 NPR |
0.2177 TRY = |
1 NPR |
2023-12-08 |
1 TRY = |
4.6115 NPR |
0.2169 TRY = |
1 NPR |
2023-12-07 |
1 TRY = |
4.6187 NPR |
0.2165 TRY = |
1 NPR |
2023-12-06 |
1 TRY = |
4.6263 NPR |
0.2162 TRY = |
1 NPR |
2023-12-05 |
1 TRY = |
4.6205 NPR |
0.2164 TRY = |
1 NPR |
2023-12-04 |
1 TRY = |
4.6116 NPR |
0.2168 TRY = |
1 NPR |
2023-12-03 |
1 TRY = |
4.6118 NPR |
0.2168 TRY = |
1 NPR |
2023-12-02 |
1 TRY = |
4.6223 NPR |
0.2163 TRY = |
1 NPR |
2023-12-01 |
1 TRY = |
4.618 NPR |
0.2165 TRY = |
1 NPR |
2023-11-30 |
1 TRY = |
4.5869 NPR |
0.218 TRY = |
1 NPR |
2023-11-29 |
1 TRY = |
4.6078 NPR |
0.217 TRY = |
1 NPR |
2023-11-28 |
1 TRY = |
4.5996 NPR |
0.2174 TRY = |
1 NPR |
2023-11-27 |
1 TRY = |
4.606 NPR |
0.2171 TRY = |
1 NPR |
2023-11-26 |
1 TRY = |
4.6184 NPR |
0.2165 TRY = |
1 NPR |
2023-11-25 |
1 TRY = |
4.6201 NPR |
0.2164 TRY = |
1 NPR |
2023-11-24 |
1 TRY = |
4.6195 NPR |
0.2165 TRY = |
1 NPR |
2023-11-23 |
1 TRY = |
4.6361 NPR |
0.2157 TRY = |
1 NPR |
2023-11-22 |
1 TRY = |
4.6149 NPR |
0.2167 TRY = |
1 NPR |
2023-11-21 |
1 TRY = |
4.616 NPR |
0.2166 TRY = |
1 NPR |
2023-11-20 |
1 TRY = |
4.6223 NPR |
0.2163 TRY = |
1 NPR |
2023-11-19 |
1 TRY = |
4.6223 NPR |
0.2163 TRY = |
1 NPR |
2023-11-18 |
1 TRY = |
4.6365 NPR |
0.2157 TRY = |
1 NPR |
2023-11-17 |
1 TRY = |
4.6439 NPR |
0.2153 TRY = |
1 NPR |
2023-11-16 |
1 TRY = |
4.5794 NPR |
0.2184 TRY = |
1 NPR |
2023-11-15 |
1 TRY = |
4.6517 NPR |
0.215 TRY = |
1 NPR |
2023-11-14 |
1 TRY = |
4.6574 NPR |
0.2147 TRY = |
1 NPR |
2023-11-13 |
1 TRY = |
4.6499 NPR |
0.2151 TRY = |
1 NPR |
2023-11-12 |
1 TRY = |
4.6499 NPR |
0.2151 TRY = |
1 NPR |
2023-11-11 |
1 TRY = |
4.6746 NPR |
0.2139 TRY = |
1 NPR |
2023-11-10 |
1 TRY = |
4.6556 NPR |
0.2148 TRY = |
1 NPR |
2023-11-09 |
1 TRY = |
4.663 NPR |
0.2145 TRY = |
1 NPR |
2023-11-08 |
1 TRY = |
4.6993 NPR |
0.2128 TRY = |
1 NPR |
2023-11-07 |
1 TRY = |
4.6481 NPR |
0.2151 TRY = |
1 NPR |
2023-11-06 |
1 TRY = |
4.6508 NPR |
0.215 TRY = |
1 NPR |
2023-11-05 |
1 TRY = |
4.6508 NPR |
0.215 TRY = |
1 NPR |
2023-11-04 |
1 TRY = |
4.6946 NPR |
0.213 TRY = |
1 NPR |
2023-11-03 |
1 TRY = |
4.6787 NPR |
0.2137 TRY = |
1 NPR |
2023-11-02 |
1 TRY = |
4.7006 NPR |
0.2127 TRY = |
1 NPR |
2023-11-01 |
1 TRY = |
4.6974 NPR |
0.2129 TRY = |
1 NPR |
2023-10-31 |
1 TRY = |
4.7117 NPR |
0.2122 TRY = |
1 NPR |
2023-10-30 |
1 TRY = |
4.722 NPR |
0.2118 TRY = |
1 NPR |
2023-10-29 |
1 TRY = |
4.722 NPR |
0.2118 TRY = |
1 NPR |
2023-10-28 |
1 TRY = |
4.7171 NPR |
0.212 TRY = |
1 NPR |
2023-10-27 |
1 TRY = |
4.7325 NPR |
0.2113 TRY = |
1 NPR |
2023-10-26 |
1 TRY = |
4.7389 NPR |
0.211 TRY = |
1 NPR |
2023-10-25 |
1 TRY = |
4.7023 NPR |
0.2127 TRY = |
1 NPR |
2023-10-24 |
1 TRY = |
4.7404 NPR |
0.211 TRY = |
1 NPR |
2023-10-23 |
1 TRY = |
4.7439 NPR |
0.2108 TRY = |
1 NPR |
2023-10-22 |
1 TRY = |
4.7439 NPR |
0.2108 TRY = |
1 NPR |
2023-10-21 |
1 TRY = |
4.7439 NPR |
0.2108 TRY = |
1 NPR |
2023-10-20 |
1 TRY = |
4.7646 NPR |
0.2099 TRY = |
1 NPR |
2023-10-19 |
1 TRY = |
4.7575 NPR |
0.2102 TRY = |
1 NPR |
2023-10-18 |
1 TRY = |
4.7638 NPR |
0.2099 TRY = |
1 NPR |
2023-10-17 |
1 TRY = |
4.7782 NPR |
0.2093 TRY = |
1 NPR |
2023-10-16 |
1 TRY = |
4.7931 NPR |
0.2086 TRY = |
1 NPR |
2023-10-15 |
1 TRY = |
4.7931 NPR |
0.2086 TRY = |
1 NPR |
2023-10-14 |
1 TRY = |
4.8231 NPR |
0.2073 TRY = |
1 NPR |
2023-10-13 |
1 TRY = |
4.7874 NPR |
0.2089 TRY = |
1 NPR |
2023-10-12 |
1 TRY = |
4.7933 NPR |
0.2086 TRY = |
1 NPR |
2023-10-11 |
1 TRY = |
4.7856 NPR |
0.209 TRY = |
1 NPR |
2023-10-10 |
1 TRY = |
4.7993 NPR |
0.2084 TRY = |
1 NPR |
2023-10-09 |
1 TRY = |
4.8001 NPR |
0.2083 TRY = |
1 NPR |
2023-10-08 |
1 TRY = |
4.8001 NPR |
0.2083 TRY = |
1 NPR |
2023-10-07 |
1 TRY = |
4.8125 NPR |
0.2078 TRY = |
1 NPR |
2023-10-06 |
1 TRY = |
4.8184 NPR |
0.2075 TRY = |
1 NPR |
2023-10-05 |
1 TRY = |
4.841 NPR |
0.2066 TRY = |
1 NPR |
2023-10-04 |
1 TRY = |
4.8692 NPR |
0.2054 TRY = |
1 NPR |
2023-10-03 |
1 TRY = |
4.857 NPR |
0.2059 TRY = |
1 NPR |
2023-10-02 |
1 TRY = |
4.8573 NPR |
0.2059 TRY = |
1 NPR |
2023-10-01 |
1 TRY = |
4.8573 NPR |
0.2059 TRY = |
1 NPR |
2023-09-30 |
1 TRY = |
4.84 NPR |
0.2066 TRY = |
1 NPR |
2023-09-29 |
1 TRY = |
4.8877 NPR |
0.2046 TRY = |
1 NPR |
2023-09-28 |
1 TRY = |
4.8919 NPR |
0.2044 TRY = |
1 NPR |
2023-09-27 |
1 TRY = |
4.9114 NPR |
0.2036 TRY = |
1 NPR |
2023-09-26 |
1 TRY = |
4.8686 NPR |
0.2054 TRY = |
1 NPR |
2023-09-25 |
1 TRY = |
4.8646 NPR |
0.2056 TRY = |
1 NPR |
2023-09-24 |
1 TRY = |
4.8646 NPR |
0.2056 TRY = |
1 NPR |
2023-09-23 |
1 TRY = |
4.9019 NPR |
0.204 TRY = |
1 NPR |
2023-09-22 |
1 TRY = |
4.9573 NPR |
0.2017 TRY = |
1 NPR |
2023-09-21 |
1 TRY = |
4.9317 NPR |
0.2028 TRY = |
1 NPR |
2023-09-20 |
1 TRY = |
4.9189 NPR |
0.2033 TRY = |
1 NPR |
2023-09-19 |
1 TRY = |
4.9122 NPR |
0.2036 TRY = |
1 NPR |
2023-09-18 |
1 TRY = |
4.9128 NPR |
0.2036 TRY = |
1 NPR |
2023-09-17 |
1 TRY = |
4.9128 NPR |
0.2036 TRY = |
1 NPR |
2023-09-16 |
1 TRY = |
4.9696 NPR |
0.2012 TRY = |
1 NPR |
2023-09-15 |
1 TRY = |
4.9243 NPR |
0.2031 TRY = |
1 NPR |
2023-09-14 |
1 TRY = |
4.9089 NPR |
0.2037 TRY = |
1 NPR |
2023-09-13 |
1 TRY = |
4.9299 NPR |
0.2028 TRY = |
1 NPR |
2023-09-12 |
1 TRY = |
4.944 NPR |
0.2023 TRY = |
1 NPR |
2023-09-11 |
1 TRY = |
4.9407 NPR |
0.2024 TRY = |
1 NPR |
2023-09-10 |
1 TRY = |
4.9459 NPR |
0.2022 TRY = |
1 NPR |
2023-09-09 |
1 TRY = |
4.955 NPR |
0.2018 TRY = |
1 NPR |
2023-09-08 |
1 TRY = |
4.9741 NPR |
0.201 TRY = |
1 NPR |
2023-09-07 |
1 TRY = |
4.9719 NPR |
0.2011 TRY = |
1 NPR |
2023-09-06 |
1 TRY = |
4.9461 NPR |
0.2022 TRY = |
1 NPR |
2023-09-05 |
1 TRY = |
4.9859 NPR |
0.2006 TRY = |
1 NPR |
2023-09-04 |
1 TRY = |
4.981 NPR |
0.2008 TRY = |
1 NPR |
2023-09-03 |
1 TRY = |
4.981 NPR |
0.2008 TRY = |
1 NPR |
2023-09-02 |
1 TRY = |
4.9721 NPR |
0.2011 TRY = |
1 NPR |
2023-09-01 |
1 TRY = |
4.9372 NPR |
0.2025 TRY = |
1 NPR |
2023-08-31 |
1 TRY = |
4.956 NPR |
0.2018 TRY = |
1 NPR |
2023-08-30 |
1 TRY = |
4.9926 NPR |
0.2003 TRY = |
1 NPR |
2023-08-29 |
1 TRY = |
4.9951 NPR |
0.2002 TRY = |
1 NPR |
2023-08-28 |
1 TRY = |
4.9853 NPR |
0.2006 TRY = |
1 NPR |
2023-08-27 |
1 TRY = |
4.9853 NPR |
0.2006 TRY = |
1 NPR |
2023-08-26 |
1 TRY = |
5.1362 NPR |
0.1947 TRY = |
1 NPR |
2023-08-25 |
1 TRY = |
4.8363 NPR |
0.2068 TRY = |
1 NPR |
2023-08-24 |
1 TRY = |
4.8974 NPR |
0.2042 TRY = |
1 NPR |
2023-08-23 |
1 TRY = |
4.8869 NPR |
0.2046 TRY = |
1 NPR |
2023-08-22 |
1 TRY = |
4.8924 NPR |
0.2044 TRY = |
1 NPR |
2023-08-21 |
1 TRY = |
4.8949 NPR |
0.2043 TRY = |
1 NPR |
2023-08-20 |
1 TRY = |
4.9061 NPR |
0.2038 TRY = |
1 NPR |
2023-08-19 |
1 TRY = |
4.9091 NPR |
0.2037 TRY = |
1 NPR |
2023-08-18 |
1 TRY = |
4.9385 NPR |
0.2025 TRY = |
1 NPR |
2023-08-17 |
1 TRY = |
4.9428 NPR |
0.2023 TRY = |
1 NPR |
2023-08-16 |
1 TRY = |
4.9229 NPR |
0.2031 TRY = |
1 NPR |
2023-08-15 |
1 TRY = |
4.9258 NPR |
0.203 TRY = |
1 NPR |
2023-08-14 |
1 TRY = |
4.9087 NPR |
0.2037 TRY = |
1 NPR |
2023-08-13 |
1 TRY = |
4.9087 NPR |
0.2037 TRY = |
1 NPR |
2023-08-12 |
1 TRY = |
4.9194 NPR |
0.2033 TRY = |
1 NPR |
2023-08-11 |
1 TRY = |
4.9066 NPR |
0.2038 TRY = |
1 NPR |
2023-08-10 |
1 TRY = |
4.9014 NPR |
0.204 TRY = |
1 NPR |
2023-08-09 |
1 TRY = |
4.8922 NPR |
0.2044 TRY = |
1 NPR |
2023-08-08 |
1 TRY = |
4.8797 NPR |
0.2049 TRY = |
1 NPR |
2023-08-07 |
1 TRY = |
4.8807 NPR |
0.2049 TRY = |
1 NPR |
2023-08-06 |
1 TRY = |
4.8807 NPR |
0.2049 TRY = |
1 NPR |
2023-08-05 |
1 TRY = |
4.8213 NPR |
0.2074 TRY = |
1 NPR |
2023-08-04 |
1 TRY = |
4.9168 NPR |
0.2034 TRY = |
1 NPR |
2023-08-03 |
1 TRY = |
4.8785 NPR |
0.205 TRY = |
1 NPR |
2023-08-02 |
1 TRY = |
4.9032 NPR |
0.2039 TRY = |
1 NPR |
2023-08-01 |
1 TRY = |
4.8761 NPR |
0.2051 TRY = |
1 NPR |
2023-07-31 |
1 TRY = |
4.8677 NPR |
0.2054 TRY = |
1 NPR |
2023-07-30 |
1 TRY = |
4.8677 NPR |
0.2054 TRY = |
1 NPR |
2023-07-29 |
1 TRY = |
4.9289 NPR |
0.2029 TRY = |
1 NPR |
2023-07-28 |
1 TRY = |
4.8736 NPR |
0.2052 TRY = |
1 NPR |
2023-07-27 |
1 TRY = |
4.8564 NPR |
0.2059 TRY = |
1 NPR |
2023-07-26 |
1 TRY = |
4.8712 NPR |
0.2053 TRY = |
1 NPR |
2023-07-25 |
1 TRY = |
4.8888 NPR |
0.2046 TRY = |
1 NPR |
2023-07-24 |
1 TRY = |
4.8603 NPR |
0.2058 TRY = |
1 NPR |
2023-07-23 |
1 TRY = |
4.8603 NPR |
0.2058 TRY = |
1 NPR |
2023-07-22 |
1 TRY = |
4.9248 NPR |
0.2031 TRY = |
1 NPR |
2023-07-21 |
1 TRY = |
4.8731 NPR |
0.2052 TRY = |
1 NPR |
2023-07-20 |
1 TRY = |
4.8828 NPR |
0.2048 TRY = |
1 NPR |
2023-07-19 |
1 TRY = |
4.9733 NPR |
0.2011 TRY = |
1 NPR |
2023-07-18 |
1 TRY = |
5.0046 NPR |
0.1998 TRY = |
1 NPR |
2023-07-17 |
1 TRY = |
5.0082 NPR |
0.1997 TRY = |
1 NPR |
2023-07-16 |
1 TRY = |
5.0082 NPR |
0.1997 TRY = |
1 NPR |
2023-07-15 |
1 TRY = |
5.0532 NPR |
0.1979 TRY = |
1 NPR |
2023-07-14 |
1 TRY = |
4.9834 NPR |
0.2007 TRY = |
1 NPR |
2023-07-13 |
1 TRY = |
5.0434 NPR |
0.1983 TRY = |
1 NPR |
2023-07-12 |
1 TRY = |
5.0416 NPR |
0.1983 TRY = |
1 NPR |
2023-07-11 |
1 TRY = |
5.0468 NPR |
0.1981 TRY = |
1 NPR |
2023-07-10 |
1 TRY = |
5.0419 NPR |
0.1983 TRY = |
1 NPR |
2023-07-09 |
1 TRY = |
5.0419 NPR |
0.1983 TRY = |
1 NPR |
2023-07-08 |
1 TRY = |
5.0513 NPR |
0.198 TRY = |
1 NPR |
2023-07-07 |
1 TRY = |
5.0698 NPR |
0.1972 TRY = |
1 NPR |
2023-07-06 |
1 TRY = |
5.0501 NPR |
0.198 TRY = |
1 NPR |
2023-07-05 |
1 TRY = |
5.0483 NPR |
0.1981 TRY = |
1 NPR |
2023-07-04 |
1 TRY = |
5.0186 NPR |
0.1993 TRY = |
1 NPR |
2023-07-03 |
1 TRY = |
5.0375 NPR |
0.1985 TRY = |
1 NPR |
2023-07-02 |
1 TRY = |
5.0375 NPR |
0.1985 TRY = |
1 NPR |
2023-07-01 |
1 TRY = |
5.0627 NPR |
0.1975 TRY = |
1 NPR |
2023-06-30 |
1 TRY = |
5.0594 NPR |
0.1977 TRY = |
1 NPR |
2023-06-29 |
1 TRY = |
5.0379 NPR |
0.1985 TRY = |
1 NPR |
2023-06-28 |
1 TRY = |
5.0351 NPR |
0.1986 TRY = |
1 NPR |
2023-06-27 |
1 TRY = |
5.1631 NPR |
0.1937 TRY = |
1 NPR |
2023-06-26 |
1 TRY = |
5.1568 NPR |
0.1939 TRY = |
1 NPR |
2023-06-25 |
1 TRY = |
5.2492 NPR |
0.1905 TRY = |
1 NPR |
2023-06-23 |
1 TRY = |
5.5314 NPR |
0.1808 TRY = |
1 NPR |
2023-06-22 |
1 TRY = |
5.569 NPR |
0.1796 TRY = |
1 NPR |
2023-06-21 |
1 TRY = |
5.5578 NPR |
0.1799 TRY = |
1 NPR |
2023-06-20 |
1 TRY = |
5.5465 NPR |
0.1803 TRY = |
1 NPR |
2023-06-19 |
1 TRY = |
5.5356 NPR |
0.1806 TRY = |
1 NPR |
2023-06-18 |
1 TRY = |
5.5414 NPR |
0.1805 TRY = |
1 NPR |
2023-06-17 |
1 TRY = |
5.5252 NPR |
0.181 TRY = |
1 NPR |
2023-06-16 |
1 TRY = |
5.5584 NPR |
0.1799 TRY = |
1 NPR |
2023-06-15 |
1 TRY = |
5.5791 NPR |
0.1792 TRY = |
1 NPR |
2023-06-14 |
1 TRY = |
5.6175 NPR |
0.178 TRY = |
1 NPR |
2023-06-13 |
1 TRY = |
5.6015 NPR |
0.1785 TRY = |
1 NPR |
2023-06-12 |
1 TRY = |
5.6359 NPR |
0.1774 TRY = |
1 NPR |
2023-06-11 |
1 TRY = |
5.6359 NPR |
0.1774 TRY = |
1 NPR |
2023-06-10 |
1 TRY = |
5.5921 NPR |
0.1788 TRY = |
1 NPR |
2023-06-09 |
1 TRY = |
5.667 NPR |
0.1765 TRY = |
1 NPR |
2023-06-08 |
1 TRY = |
5.9571 NPR |
0.1679 TRY = |
1 NPR |
2023-06-07 |
1 TRY = |
6.1864 NPR |
0.1616 TRY = |
1 NPR |
2023-06-06 |
1 TRY = |
6.2853 NPR |
0.1591 TRY = |
1 NPR |
2023-06-05 |
1 TRY = |
6.3041 NPR |
0.1586 TRY = |
1 NPR |
2023-06-04 |
1 TRY = |
6.2812 NPR |
0.1592 TRY = |
1 NPR |
2023-06-03 |
1 TRY = |
6.2801 NPR |
0.1592 TRY = |
1 NPR |
2023-06-02 |
1 TRY = |
6.3716 NPR |
0.1569 TRY = |
1 NPR |
2023-06-01 |
1 TRY = |
6.4088 NPR |
0.156 TRY = |
1 NPR |
2023-05-31 |
1 TRY = |
6.5581 NPR |
0.1525 TRY = |
1 NPR |
2023-05-30 |
1 TRY = |
6.623 NPR |
0.151 TRY = |
1 NPR |
2023-05-29 |
1 TRY = |
6.617 NPR |
0.1511 TRY = |
1 NPR |
2023-05-28 |
1 TRY = |
6.617 NPR |
0.1511 TRY = |
1 NPR |
2023-05-27 |
1 TRY = |
6.6225 NPR |
0.151 TRY = |
1 NPR |
2023-05-26 |
1 TRY = |
6.6335 NPR |
0.1507 TRY = |
1 NPR |
2023-05-25 |
1 TRY = |
6.6664 NPR |
0.15 TRY = |
1 NPR |
2023-05-24 |
1 TRY = |
6.6713 NPR |
0.1499 TRY = |
1 NPR |
2023-05-23 |
1 TRY = |
6.6552 NPR |
0.1503 TRY = |
1 NPR |
2023-05-22 |
1 TRY = |
6.6587 NPR |
0.1502 TRY = |
1 NPR |
2023-05-21 |
1 TRY = |
6.6773 NPR |
0.1498 TRY = |
1 NPR |
2023-05-20 |
1 TRY = |
6.6661 NPR |
0.15 TRY = |
1 NPR |
2023-05-19 |
1 TRY = |
6.6677 NPR |
0.15 TRY = |
1 NPR |
2023-05-18 |
1 TRY = |
6.6638 NPR |
0.1501 TRY = |
1 NPR |
2023-05-17 |
1 TRY = |
6.694 NPR |
0.1494 TRY = |
1 NPR |
2023-05-16 |
1 TRY = |
6.6772 NPR |
0.1498 TRY = |
1 NPR |
2023-05-15 |
1 TRY = |
6.6959 NPR |
0.1493 TRY = |
1 NPR |
2023-05-14 |
1 TRY = |
6.7186 NPR |
0.1488 TRY = |
1 NPR |
2023-05-13 |
1 TRY = |
6.7103 NPR |
0.149 TRY = |
1 NPR |
2023-05-12 |
1 TRY = |
6.7202 NPR |
0.1488 TRY = |
1 NPR |
2023-05-11 |
1 TRY = |
6.7298 NPR |
0.1486 TRY = |
1 NPR |
2023-05-10 |
1 TRY = |
6.7067 NPR |
0.1491 TRY = |
1 NPR |
2023-05-09 |
1 TRY = |
6.7005 NPR |
0.1492 TRY = |
1 NPR |
2023-05-08 |
1 TRY = |
6.6959 NPR |
0.1493 TRY = |
1 NPR |
2023-05-07 |
1 TRY = |
6.6959 NPR |
0.1493 TRY = |
1 NPR |
2023-05-06 |
1 TRY = |
6.7129 NPR |
0.149 TRY = |
1 NPR |
2023-05-05 |
1 TRY = |
6.7161 NPR |
0.1489 TRY = |
1 NPR |
2023-05-04 |
1 TRY = |
6.7148 NPR |
0.1489 TRY = |
1 NPR |
2023-05-03 |
1 TRY = |
6.7122 NPR |
0.149 TRY = |
1 NPR |
2023-05-02 |
1 TRY = |
6.6397 NPR |
0.1506 TRY = |
1 NPR |
2023-05-01 |
1 TRY = |
6.6407 NPR |
0.1506 TRY = |
1 NPR |
2023-04-30 |