Last Year History for TRY/NIO
TRY |
NIO |
TRY |
NIO |
Date |
1 TRY = |
1.1347 NIO |
0.8813 TRY = |
1 NIO |
2024-05-05 |
1 TRY = |
1.1347 NIO |
0.8813 TRY = |
1 NIO |
2024-05-04 |
1 TRY = |
1.1356 NIO |
0.8806 TRY = |
1 NIO |
2024-05-03 |
1 TRY = |
1.1327 NIO |
0.8829 TRY = |
1 NIO |
2024-05-02 |
1 TRY = |
1.1419 NIO |
0.8758 TRY = |
1 NIO |
2024-05-01 |
1 TRY = |
1.1427 NIO |
0.8751 TRY = |
1 NIO |
2024-04-30 |
1 TRY = |
1.1376 NIO |
0.879 TRY = |
1 NIO |
2024-04-29 |
1 TRY = |
1.1349 NIO |
0.8812 TRY = |
1 NIO |
2024-04-28 |
1 TRY = |
1.1349 NIO |
0.8812 TRY = |
1 NIO |
2024-04-27 |
1 TRY = |
1.1293 NIO |
0.8855 TRY = |
1 NIO |
2024-04-26 |
1 TRY = |
1.1307 NIO |
0.8844 TRY = |
1 NIO |
2024-04-25 |
1 TRY = |
1.1261 NIO |
0.888 TRY = |
1 NIO |
2024-04-24 |
1 TRY = |
1.1283 NIO |
0.8863 TRY = |
1 NIO |
2024-04-23 |
1 TRY = |
1.1287 NIO |
0.886 TRY = |
1 NIO |
2024-04-22 |
1 TRY = |
1.1306 NIO |
0.8845 TRY = |
1 NIO |
2024-04-21 |
1 TRY = |
1.1306 NIO |
0.8845 TRY = |
1 NIO |
2024-04-20 |
1 TRY = |
1.133 NIO |
0.8826 TRY = |
1 NIO |
2024-04-19 |
1 TRY = |
1.1289 NIO |
0.8858 TRY = |
1 NIO |
2024-04-18 |
1 TRY = |
1.1316 NIO |
0.8837 TRY = |
1 NIO |
2024-04-17 |
1 TRY = |
1.1377 NIO |
0.879 TRY = |
1 NIO |
2024-04-16 |
1 TRY = |
1.1355 NIO |
0.8807 TRY = |
1 NIO |
2024-04-15 |
1 TRY = |
1.1347 NIO |
0.8813 TRY = |
1 NIO |
2024-04-14 |
1 TRY = |
1.1356 NIO |
0.8806 TRY = |
1 NIO |
2024-04-13 |
1 TRY = |
1.139 NIO |
0.878 TRY = |
1 NIO |
2024-04-12 |
1 TRY = |
1.1528 NIO |
0.8675 TRY = |
1 NIO |
2024-04-11 |
1 TRY = |
1.142 NIO |
0.8756 TRY = |
1 NIO |
2024-04-10 |
1 TRY = |
1.1401 NIO |
0.8771 TRY = |
1 NIO |
2024-04-09 |
1 TRY = |
1.1495 NIO |
0.87 TRY = |
1 NIO |
2024-04-08 |
1 TRY = |
1.1461 NIO |
0.8725 TRY = |
1 NIO |
2024-04-07 |
1 TRY = |
1.1461 NIO |
0.8725 TRY = |
1 NIO |
2024-04-06 |
1 TRY = |
1.1519 NIO |
0.8681 TRY = |
1 NIO |
2024-04-05 |
1 TRY = |
1.1526 NIO |
0.8676 TRY = |
1 NIO |
2024-04-04 |
1 TRY = |
1.1483 NIO |
0.8708 TRY = |
1 NIO |
2024-04-03 |
1 TRY = |
1.1257 NIO |
0.8883 TRY = |
1 NIO |
2024-04-02 |
1 TRY = |
1.1338 NIO |
0.882 TRY = |
1 NIO |
2024-04-01 |
1 TRY = |
1.1356 NIO |
0.8806 TRY = |
1 NIO |
2024-03-31 |
1 TRY = |
1.1356 NIO |
0.8806 TRY = |
1 NIO |
2024-03-30 |
1 TRY = |
1.1378 NIO |
0.8789 TRY = |
1 NIO |
2024-03-29 |
1 TRY = |
1.1388 NIO |
0.8781 TRY = |
1 NIO |
2024-03-28 |
1 TRY = |
1.1448 NIO |
0.8735 TRY = |
1 NIO |
2024-03-27 |
1 TRY = |
1.1421 NIO |
0.8756 TRY = |
1 NIO |
2024-03-26 |
1 TRY = |
1.1443 NIO |
0.8739 TRY = |
1 NIO |
2024-03-25 |
1 TRY = |
1.1448 NIO |
0.8735 TRY = |
1 NIO |
2024-03-24 |
1 TRY = |
1.1448 NIO |
0.8735 TRY = |
1 NIO |
2024-03-23 |
1 TRY = |
1.1553 NIO |
0.8655 TRY = |
1 NIO |
2024-03-22 |
1 TRY = |
1.1259 NIO |
0.8882 TRY = |
1 NIO |
2024-03-21 |
1 TRY = |
1.1347 NIO |
0.8813 TRY = |
1 NIO |
2024-03-20 |
1 TRY = |
1.1417 NIO |
0.8759 TRY = |
1 NIO |
2024-03-19 |
1 TRY = |
1.1397 NIO |
0.8774 TRY = |
1 NIO |
2024-03-18 |
1 TRY = |
1.147 NIO |
0.8718 TRY = |
1 NIO |
2024-03-17 |
1 TRY = |
1.147 NIO |
0.8718 TRY = |
1 NIO |
2024-03-16 |
1 TRY = |
1.1427 NIO |
0.8751 TRY = |
1 NIO |
2024-03-15 |
1 TRY = |
1.1448 NIO |
0.8735 TRY = |
1 NIO |
2024-03-14 |
1 TRY = |
1.1478 NIO |
0.8713 TRY = |
1 NIO |
2024-03-13 |
1 TRY = |
1.1494 NIO |
0.87 TRY = |
1 NIO |
2024-03-12 |
1 TRY = |
1.1493 NIO |
0.8701 TRY = |
1 NIO |
2024-03-11 |
1 TRY = |
1.1543 NIO |
0.8663 TRY = |
1 NIO |
2024-03-10 |
1 TRY = |
1.1543 NIO |
0.8663 TRY = |
1 NIO |
2024-03-09 |
1 TRY = |
1.1517 NIO |
0.8683 TRY = |
1 NIO |
2024-03-08 |
1 TRY = |
1.1534 NIO |
0.867 TRY = |
1 NIO |
2024-03-07 |
1 TRY = |
1.1605 NIO |
0.8617 TRY = |
1 NIO |
2024-03-06 |
1 TRY = |
1.165 NIO |
0.8584 TRY = |
1 NIO |
2024-03-05 |
1 TRY = |
1.1657 NIO |
0.8578 TRY = |
1 NIO |
2024-03-04 |
1 TRY = |
1.1687 NIO |
0.8557 TRY = |
1 NIO |
2024-03-03 |
1 TRY = |
1.1687 NIO |
0.8557 TRY = |
1 NIO |
2024-03-02 |
1 TRY = |
1.176 NIO |
0.8503 TRY = |
1 NIO |
2024-03-01 |
1 TRY = |
1.1773 NIO |
0.8494 TRY = |
1 NIO |
2024-02-29 |
1 TRY = |
1.1821 NIO |
0.8459 TRY = |
1 NIO |
2024-02-28 |
1 TRY = |
1.1817 NIO |
0.8463 TRY = |
1 NIO |
2024-02-27 |
1 TRY = |
1.1839 NIO |
0.8447 TRY = |
1 NIO |
2024-02-26 |
1 TRY = |
1.1932 NIO |
0.8381 TRY = |
1 NIO |
2024-02-25 |
1 TRY = |
1.1932 NIO |
0.8381 TRY = |
1 NIO |
2024-02-24 |
1 TRY = |
1.1871 NIO |
0.8424 TRY = |
1 NIO |
2024-02-23 |
1 TRY = |
1.1843 NIO |
0.8444 TRY = |
1 NIO |
2024-02-22 |
1 TRY = |
1.1864 NIO |
0.8429 TRY = |
1 NIO |
2024-02-21 |
1 TRY = |
1.1925 NIO |
0.8386 TRY = |
1 NIO |
2024-02-20 |
1 TRY = |
1.1921 NIO |
0.8389 TRY = |
1 NIO |
2024-02-19 |
1 TRY = |
1.1935 NIO |
0.8379 TRY = |
1 NIO |
2024-02-18 |
1 TRY = |
1.1916 NIO |
0.8392 TRY = |
1 NIO |
2024-02-17 |
1 TRY = |
1.191 NIO |
0.8396 TRY = |
1 NIO |
2024-02-16 |
1 TRY = |
1.1945 NIO |
0.8372 TRY = |
1 NIO |
2024-02-15 |
1 TRY = |
1.2047 NIO |
0.83 TRY = |
1 NIO |
2024-02-14 |
1 TRY = |
1.1983 NIO |
0.8345 TRY = |
1 NIO |
2024-02-13 |
1 TRY = |
1.1966 NIO |
0.8357 TRY = |
1 NIO |
2024-02-12 |
1 TRY = |
1.1986 NIO |
0.8343 TRY = |
1 NIO |
2024-02-11 |
1 TRY = |
1.1986 NIO |
0.8343 TRY = |
1 NIO |
2024-02-10 |
1 TRY = |
1.1934 NIO |
0.838 TRY = |
1 NIO |
2024-02-09 |
1 TRY = |
1.1971 NIO |
0.8353 TRY = |
1 NIO |
2024-02-08 |
1 TRY = |
1.1951 NIO |
0.8368 TRY = |
1 NIO |
2024-02-07 |
1 TRY = |
1.1999 NIO |
0.8334 TRY = |
1 NIO |
2024-02-06 |
1 TRY = |
1.2113 NIO |
0.8255 TRY = |
1 NIO |
2024-02-05 |
1 TRY = |
1.2101 NIO |
0.8264 TRY = |
1 NIO |
2024-02-04 |
1 TRY = |
1.2101 NIO |
0.8264 TRY = |
1 NIO |
2024-02-03 |
1 TRY = |
1.1956 NIO |
0.8364 TRY = |
1 NIO |
2024-02-02 |
1 TRY = |
1.2094 NIO |
0.8268 TRY = |
1 NIO |
2024-02-01 |
1 TRY = |
1.2075 NIO |
0.8282 TRY = |
1 NIO |
2024-01-31 |
1 TRY = |
1.205 NIO |
0.8299 TRY = |
1 NIO |
2024-01-30 |
1 TRY = |
1.2101 NIO |
0.8264 TRY = |
1 NIO |
2024-01-29 |
1 TRY = |
1.2084 NIO |
0.8276 TRY = |
1 NIO |
2024-01-28 |
1 TRY = |
1.2084 NIO |
0.8276 TRY = |
1 NIO |
2024-01-27 |
1 TRY = |
1.2135 NIO |
0.8241 TRY = |
1 NIO |
2024-01-26 |
1 TRY = |
1.2124 NIO |
0.8248 TRY = |
1 NIO |
2024-01-25 |
1 TRY = |
1.2106 NIO |
0.826 TRY = |
1 NIO |
2024-01-24 |
1 TRY = |
1.2097 NIO |
0.8266 TRY = |
1 NIO |
2024-01-23 |
1 TRY = |
1.2094 NIO |
0.8269 TRY = |
1 NIO |
2024-01-22 |
1 TRY = |
1.2094 NIO |
0.8269 TRY = |
1 NIO |
2024-01-21 |
1 TRY = |
1.2161 NIO |
0.8223 TRY = |
1 NIO |
2024-01-20 |
1 TRY = |
1.2166 NIO |
0.822 TRY = |
1 NIO |
2024-01-19 |
1 TRY = |
1.213 NIO |
0.8244 TRY = |
1 NIO |
2024-01-18 |
1 TRY = |
1.2171 NIO |
0.8216 TRY = |
1 NIO |
2024-01-17 |
1 TRY = |
1.2184 NIO |
0.8207 TRY = |
1 NIO |
2024-01-16 |
1 TRY = |
1.2171 NIO |
0.8216 TRY = |
1 NIO |
2024-01-15 |
1 TRY = |
1.2148 NIO |
0.8231 TRY = |
1 NIO |
2024-01-14 |
1 TRY = |
1.2148 NIO |
0.8231 TRY = |
1 NIO |
2024-01-13 |
1 TRY = |
1.2208 NIO |
0.8191 TRY = |
1 NIO |
2024-01-12 |
1 TRY = |
1.2166 NIO |
0.822 TRY = |
1 NIO |
2024-01-11 |
1 TRY = |
1.2211 NIO |
0.8189 TRY = |
1 NIO |
2024-01-10 |
1 TRY = |
1.2197 NIO |
0.8199 TRY = |
1 NIO |
2024-01-09 |
1 TRY = |
1.2227 NIO |
0.8179 TRY = |
1 NIO |
2024-01-08 |
1 TRY = |
1.2235 NIO |
0.8174 TRY = |
1 NIO |
2024-01-07 |
1 TRY = |
1.2235 NIO |
0.8174 TRY = |
1 NIO |
2024-01-06 |
1 TRY = |
1.2327 NIO |
0.8112 TRY = |
1 NIO |
2024-01-05 |
1 TRY = |
1.229 NIO |
0.8137 TRY = |
1 NIO |
2024-01-04 |
1 TRY = |
1.23 NIO |
0.813 TRY = |
1 NIO |
2024-01-03 |
1 TRY = |
1.2359 NIO |
0.8091 TRY = |
1 NIO |
2024-01-02 |
1 TRY = |
1.2453 NIO |
0.803 TRY = |
1 NIO |
2024-01-01 |
1 TRY = |
1.244 NIO |
0.8038 TRY = |
1 NIO |
2023-12-31 |
1 TRY = |
1.2418 NIO |
0.8053 TRY = |
1 NIO |
2023-12-30 |
1 TRY = |
1.2437 NIO |
0.8041 TRY = |
1 NIO |
2023-12-29 |
1 TRY = |
1.2362 NIO |
0.8089 TRY = |
1 NIO |
2023-12-28 |
1 TRY = |
1.2613 NIO |
0.7928 TRY = |
1 NIO |
2023-12-27 |
1 TRY = |
1.2494 NIO |
0.8004 TRY = |
1 NIO |
2023-12-26 |
1 TRY = |
1.2518 NIO |
0.7988 TRY = |
1 NIO |
2023-12-25 |
1 TRY = |
1.2578 NIO |
0.795 TRY = |
1 NIO |
2023-12-24 |
1 TRY = |
1.2578 NIO |
0.795 TRY = |
1 NIO |
2023-12-23 |
1 TRY = |
1.2535 NIO |
0.7977 TRY = |
1 NIO |
2023-12-22 |
1 TRY = |
1.2534 NIO |
0.7978 TRY = |
1 NIO |
2023-12-21 |
1 TRY = |
1.2527 NIO |
0.7983 TRY = |
1 NIO |
2023-12-20 |
1 TRY = |
1.2634 NIO |
0.7915 TRY = |
1 NIO |
2023-12-19 |
1 TRY = |
1.267 NIO |
0.7892 TRY = |
1 NIO |
2023-12-18 |
1 TRY = |
1.2695 NIO |
0.7877 TRY = |
1 NIO |
2023-12-17 |
1 TRY = |
1.2695 NIO |
0.7877 TRY = |
1 NIO |
2023-12-16 |
1 TRY = |
1.2532 NIO |
0.798 TRY = |
1 NIO |
2023-12-15 |
1 TRY = |
1.2474 NIO |
0.8016 TRY = |
1 NIO |
2023-12-14 |
1 TRY = |
1.2599 NIO |
0.7937 TRY = |
1 NIO |
2023-12-13 |
1 TRY = |
1.2607 NIO |
0.7932 TRY = |
1 NIO |
2023-12-12 |
1 TRY = |
1.2638 NIO |
0.7913 TRY = |
1 NIO |
2023-12-11 |
1 TRY = |
1.2662 NIO |
0.7898 TRY = |
1 NIO |
2023-12-10 |
1 TRY = |
1.2662 NIO |
0.7898 TRY = |
1 NIO |
2023-12-09 |
1 TRY = |
1.2606 NIO |
0.7933 TRY = |
1 NIO |
2023-12-08 |
1 TRY = |
1.2659 NIO |
0.79 TRY = |
1 NIO |
2023-12-07 |
1 TRY = |
1.2683 NIO |
0.7884 TRY = |
1 NIO |
2023-12-06 |
1 TRY = |
1.2692 NIO |
0.7879 TRY = |
1 NIO |
2023-12-05 |
1 TRY = |
1.2691 NIO |
0.788 TRY = |
1 NIO |
2023-12-04 |
1 TRY = |
1.2666 NIO |
0.7895 TRY = |
1 NIO |
2023-12-03 |
1 TRY = |
1.2722 NIO |
0.7861 TRY = |
1 NIO |
2023-12-02 |
1 TRY = |
1.2731 NIO |
0.7855 TRY = |
1 NIO |
2023-12-01 |
1 TRY = |
1.2684 NIO |
0.7884 TRY = |
1 NIO |
2023-11-30 |
1 TRY = |
1.2591 NIO |
0.7942 TRY = |
1 NIO |
2023-11-29 |
1 TRY = |
1.2719 NIO |
0.7862 TRY = |
1 NIO |
2023-11-28 |
1 TRY = |
1.2623 NIO |
0.7922 TRY = |
1 NIO |
2023-11-27 |
1 TRY = |
1.264 NIO |
0.7911 TRY = |
1 NIO |
2023-11-26 |
1 TRY = |
1.2742 NIO |
0.7848 TRY = |
1 NIO |
2023-11-25 |
1 TRY = |
1.2688 NIO |
0.7881 TRY = |
1 NIO |
2023-11-24 |
1 TRY = |
1.2688 NIO |
0.7881 TRY = |
1 NIO |
2023-11-23 |
1 TRY = |
1.2728 NIO |
0.7857 TRY = |
1 NIO |
2023-11-22 |
1 TRY = |
1.2669 NIO |
0.7893 TRY = |
1 NIO |
2023-11-21 |
1 TRY = |
1.2682 NIO |
0.7885 TRY = |
1 NIO |
2023-11-20 |
1 TRY = |
1.2699 NIO |
0.7874 TRY = |
1 NIO |
2023-11-19 |
1 TRY = |
1.2699 NIO |
0.7874 TRY = |
1 NIO |
2023-11-18 |
1 TRY = |
1.2745 NIO |
0.7846 TRY = |
1 NIO |
2023-11-17 |
1 TRY = |
1.2784 NIO |
0.7822 TRY = |
1 NIO |
2023-11-16 |
1 TRY = |
1.2586 NIO |
0.7945 TRY = |
1 NIO |
2023-11-15 |
1 TRY = |
1.2772 NIO |
0.783 TRY = |
1 NIO |
2023-11-14 |
1 TRY = |
1.2791 NIO |
0.7818 TRY = |
1 NIO |
2023-11-13 |
1 TRY = |
1.277 NIO |
0.7831 TRY = |
1 NIO |
2023-11-12 |
1 TRY = |
1.277 NIO |
0.7831 TRY = |
1 NIO |
2023-11-11 |
1 TRY = |
1.2839 NIO |
0.7789 TRY = |
1 NIO |
2023-11-10 |
1 TRY = |
1.279 NIO |
0.7819 TRY = |
1 NIO |
2023-11-09 |
1 TRY = |
1.2814 NIO |
0.7804 TRY = |
1 NIO |
2023-11-08 |
1 TRY = |
1.2919 NIO |
0.7741 TRY = |
1 NIO |
2023-11-07 |
1 TRY = |
1.2776 NIO |
0.7827 TRY = |
1 NIO |
2023-11-06 |
1 TRY = |
1.2784 NIO |
0.7823 TRY = |
1 NIO |
2023-11-05 |
1 TRY = |
1.2784 NIO |
0.7823 TRY = |
1 NIO |
2023-11-04 |
1 TRY = |
1.2899 NIO |
0.7753 TRY = |
1 NIO |
2023-11-03 |
1 TRY = |
1.2845 NIO |
0.7785 TRY = |
1 NIO |
2023-11-02 |
1 TRY = |
1.2938 NIO |
0.7729 TRY = |
1 NIO |
2023-11-01 |
1 TRY = |
1.2908 NIO |
0.7747 TRY = |
1 NIO |
2023-10-31 |
1 TRY = |
1.2951 NIO |
0.7721 TRY = |
1 NIO |
2023-10-30 |
1 TRY = |
1.298 NIO |
0.7704 TRY = |
1 NIO |
2023-10-29 |
1 TRY = |
1.298 NIO |
0.7704 TRY = |
1 NIO |
2023-10-28 |
1 TRY = |
1.2967 NIO |
0.7712 TRY = |
1 NIO |
2023-10-27 |
1 TRY = |
1.3013 NIO |
0.7685 TRY = |
1 NIO |
2023-10-26 |
1 TRY = |
1.3043 NIO |
0.7667 TRY = |
1 NIO |
2023-10-25 |
1 TRY = |
1.2929 NIO |
0.7735 TRY = |
1 NIO |
2023-10-24 |
1 TRY = |
1.302 NIO |
0.768 TRY = |
1 NIO |
2023-10-23 |
1 TRY = |
1.3051 NIO |
0.7662 TRY = |
1 NIO |
2023-10-22 |
1 TRY = |
1.3051 NIO |
0.7662 TRY = |
1 NIO |
2023-10-21 |
1 TRY = |
1.3029 NIO |
0.7675 TRY = |
1 NIO |
2023-10-20 |
1 TRY = |
1.3084 NIO |
0.7643 TRY = |
1 NIO |
2023-10-19 |
1 TRY = |
1.3067 NIO |
0.7653 TRY = |
1 NIO |
2023-10-18 |
1 TRY = |
1.3147 NIO |
0.7606 TRY = |
1 NIO |
2023-10-17 |
1 TRY = |
1.3128 NIO |
0.7617 TRY = |
1 NIO |
2023-10-16 |
1 TRY = |
1.3169 NIO |
0.7594 TRY = |
1 NIO |
2023-10-15 |
1 TRY = |
1.3169 NIO |
0.7594 TRY = |
1 NIO |
2023-10-14 |
1 TRY = |
1.326 NIO |
0.7542 TRY = |
1 NIO |
2023-10-13 |
1 TRY = |
1.3159 NIO |
0.7599 TRY = |
1 NIO |
2023-10-12 |
1 TRY = |
1.317 NIO |
0.7593 TRY = |
1 NIO |
2023-10-11 |
1 TRY = |
1.3142 NIO |
0.7609 TRY = |
1 NIO |
2023-10-10 |
1 TRY = |
1.3187 NIO |
0.7583 TRY = |
1 NIO |
2023-10-09 |
1 TRY = |
1.3189 NIO |
0.7582 TRY = |
1 NIO |
2023-10-08 |
1 TRY = |
1.3189 NIO |
0.7582 TRY = |
1 NIO |
2023-10-07 |
1 TRY = |
1.3222 NIO |
0.7563 TRY = |
1 NIO |
2023-10-06 |
1 TRY = |
1.3244 NIO |
0.7551 TRY = |
1 NIO |
2023-10-05 |
1 TRY = |
1.3303 NIO |
0.7517 TRY = |
1 NIO |
2023-10-04 |
1 TRY = |
1.3385 NIO |
0.7471 TRY = |
1 NIO |
2023-10-03 |
1 TRY = |
1.3376 NIO |
0.7476 TRY = |
1 NIO |
2023-10-02 |
1 TRY = |
1.3377 NIO |
0.7476 TRY = |
1 NIO |
2023-10-01 |
1 TRY = |
1.3377 NIO |
0.7476 TRY = |
1 NIO |
2023-09-30 |
1 TRY = |
1.3301 NIO |
0.7519 TRY = |
1 NIO |
2023-09-29 |
1 TRY = |
1.3434 NIO |
0.7444 TRY = |
1 NIO |
2023-09-28 |
1 TRY = |
1.3445 NIO |
0.7438 TRY = |
1 NIO |
2023-09-27 |
1 TRY = |
1.351 NIO |
0.7402 TRY = |
1 NIO |
2023-09-26 |
1 TRY = |
1.343 NIO |
0.7446 TRY = |
1 NIO |
2023-09-25 |
1 TRY = |
1.3419 NIO |
0.7452 TRY = |
1 NIO |
2023-09-24 |
1 TRY = |
1.3419 NIO |
0.7452 TRY = |
1 NIO |
2023-09-23 |
1 TRY = |
1.3485 NIO |
0.7416 TRY = |
1 NIO |
2023-09-22 |
1 TRY = |
1.3618 NIO |
0.7343 TRY = |
1 NIO |
2023-09-21 |
1 TRY = |
1.3557 NIO |
0.7376 TRY = |
1 NIO |
2023-09-20 |
1 TRY = |
1.3517 NIO |
0.7398 TRY = |
1 NIO |
2023-09-19 |
1 TRY = |
1.3531 NIO |
0.739 TRY = |
1 NIO |
2023-09-18 |
1 TRY = |
1.3533 NIO |
0.7389 TRY = |
1 NIO |
2023-09-17 |
1 TRY = |
1.3533 NIO |
0.7389 TRY = |
1 NIO |
2023-09-16 |
1 TRY = |
1.3695 NIO |
0.7302 TRY = |
1 NIO |
2023-09-15 |
1 TRY = |
1.3576 NIO |
0.7366 TRY = |
1 NIO |
2023-09-14 |
1 TRY = |
1.3537 NIO |
0.7387 TRY = |
1 NIO |
2023-09-13 |
1 TRY = |
1.3594 NIO |
0.7356 TRY = |
1 NIO |
2023-09-12 |
1 TRY = |
1.3622 NIO |
0.7341 TRY = |
1 NIO |
2023-09-11 |
1 TRY = |
1.3612 NIO |
0.7346 TRY = |
1 NIO |
2023-09-10 |
1 TRY = |
1.3627 NIO |
0.7339 TRY = |
1 NIO |
2023-09-09 |
1 TRY = |
1.3624 NIO |
0.734 TRY = |
1 NIO |
2023-09-08 |
1 TRY = |
1.3681 NIO |
0.7309 TRY = |
1 NIO |
2023-09-07 |
1 TRY = |
1.3658 NIO |
0.7322 TRY = |
1 NIO |
2023-09-06 |
1 TRY = |
1.3678 NIO |
0.7311 TRY = |
1 NIO |
2023-09-05 |
1 TRY = |
1.3781 NIO |
0.7256 TRY = |
1 NIO |
2023-09-04 |
1 TRY = |
1.3767 NIO |
0.7264 TRY = |
1 NIO |
2023-09-03 |
1 TRY = |
1.3767 NIO |
0.7264 TRY = |
1 NIO |
2023-09-02 |
1 TRY = |
1.3754 NIO |
0.7271 TRY = |
1 NIO |
2023-09-01 |
1 TRY = |
1.3652 NIO |
0.7325 TRY = |
1 NIO |
2023-08-31 |
1 TRY = |
1.3696 NIO |
0.7301 TRY = |
1 NIO |
2023-08-30 |
1 TRY = |
1.3817 NIO |
0.7237 TRY = |
1 NIO |
2023-08-29 |
1 TRY = |
1.3814 NIO |
0.7239 TRY = |
1 NIO |
2023-08-28 |
1 TRY = |
1.3787 NIO |
0.7253 TRY = |
1 NIO |
2023-08-27 |
1 TRY = |
1.3787 NIO |
0.7253 TRY = |
1 NIO |
2023-08-26 |
1 TRY = |
1.4229 NIO |
0.7028 TRY = |
1 NIO |
2023-08-25 |
1 TRY = |
1.3441 NIO |
0.744 TRY = |
1 NIO |
2023-08-24 |
1 TRY = |
1.3498 NIO |
0.7409 TRY = |
1 NIO |
2023-08-23 |
1 TRY = |
1.3443 NIO |
0.7439 TRY = |
1 NIO |
2023-08-22 |
1 TRY = |
1.3454 NIO |
0.7433 TRY = |
1 NIO |
2023-08-21 |
1 TRY = |
1.3461 NIO |
0.7429 TRY = |
1 NIO |
2023-08-20 |
1 TRY = |
1.3488 NIO |
0.7414 TRY = |
1 NIO |
2023-08-19 |
1 TRY = |
1.3496 NIO |
0.7409 TRY = |
1 NIO |
2023-08-18 |
1 TRY = |
1.357 NIO |
0.7369 TRY = |
1 NIO |
2023-08-17 |
1 TRY = |
1.3553 NIO |
0.7378 TRY = |
1 NIO |
2023-08-16 |
1 TRY = |
1.3569 NIO |
0.737 TRY = |
1 NIO |
2023-08-15 |
1 TRY = |
1.3594 NIO |
0.7356 TRY = |
1 NIO |
2023-08-14 |
1 TRY = |
1.3547 NIO |
0.7382 TRY = |
1 NIO |
2023-08-13 |
1 TRY = |
1.3547 NIO |
0.7382 TRY = |
1 NIO |
2023-08-12 |
1 TRY = |
1.3583 NIO |
0.7362 TRY = |
1 NIO |
2023-08-11 |
1 TRY = |
1.3545 NIO |
0.7383 TRY = |
1 NIO |
2023-08-10 |
1 TRY = |
1.3534 NIO |
0.7389 TRY = |
1 NIO |
2023-08-09 |
1 TRY = |
1.352 NIO |
0.7396 TRY = |
1 NIO |
2023-08-08 |
1 TRY = |
1.3476 NIO |
0.7421 TRY = |
1 NIO |
2023-08-07 |
1 TRY = |
1.3479 NIO |
0.7419 TRY = |
1 NIO |
2023-08-06 |
1 TRY = |
1.3479 NIO |
0.7419 TRY = |
1 NIO |
2023-08-05 |
1 TRY = |
1.3328 NIO |
0.7503 TRY = |
1 NIO |
2023-08-04 |
1 TRY = |
1.3613 NIO |
0.7346 TRY = |
1 NIO |
2023-08-03 |
1 TRY = |
1.356 NIO |
0.7375 TRY = |
1 NIO |
2023-08-02 |
1 TRY = |
1.3629 NIO |
0.7337 TRY = |
1 NIO |
2023-08-01 |
1 TRY = |
1.356 NIO |
0.7374 TRY = |
1 NIO |
2023-07-31 |
1 TRY = |
1.3537 NIO |
0.7387 TRY = |
1 NIO |
2023-07-30 |
1 TRY = |
1.3537 NIO |
0.7387 TRY = |
1 NIO |
2023-07-29 |
1 TRY = |
1.3758 NIO |
0.7268 TRY = |
1 NIO |
2023-07-28 |
1 TRY = |
1.3589 NIO |
0.7359 TRY = |
1 NIO |
2023-07-27 |
1 TRY = |
1.3572 NIO |
0.7368 TRY = |
1 NIO |
2023-07-26 |
1 TRY = |
1.3602 NIO |
0.7352 TRY = |
1 NIO |
2023-07-25 |
1 TRY = |
1.3629 NIO |
0.7337 TRY = |
1 NIO |
2023-07-24 |
1 TRY = |
1.355 NIO |
0.738 TRY = |
1 NIO |
2023-07-23 |
1 TRY = |
1.355 NIO |
0.738 TRY = |
1 NIO |
2023-07-22 |
1 TRY = |
1.3721 NIO |
0.7288 TRY = |
1 NIO |
2023-07-21 |
1 TRY = |
1.356 NIO |
0.7375 TRY = |
1 NIO |
2023-07-20 |
1 TRY = |
1.3604 NIO |
0.7351 TRY = |
1 NIO |
2023-07-19 |
1 TRY = |
1.3858 NIO |
0.7216 TRY = |
1 NIO |
2023-07-18 |
1 TRY = |
1.3931 NIO |
0.7178 TRY = |
1 NIO |
2023-07-17 |
1 TRY = |
1.3941 NIO |
0.7173 TRY = |
1 NIO |
2023-07-16 |
1 TRY = |
1.3941 NIO |
0.7173 TRY = |
1 NIO |
2023-07-15 |
1 TRY = |
1.395 NIO |
0.7168 TRY = |
1 NIO |
2023-07-14 |
1 TRY = |
1.3846 NIO |
0.7222 TRY = |
1 NIO |
2023-07-13 |
1 TRY = |
1.3988 NIO |
0.7149 TRY = |
1 NIO |
2023-07-12 |
1 TRY = |
1.395 NIO |
0.7169 TRY = |
1 NIO |
2023-07-11 |
1 TRY = |
1.3939 NIO |
0.7174 TRY = |
1 NIO |
2023-07-10 |
1 TRY = |
1.3926 NIO |
0.7181 TRY = |
1 NIO |
2023-07-09 |
1 TRY = |
1.3926 NIO |
0.7181 TRY = |
1 NIO |
2023-07-08 |
1 TRY = |
1.3975 NIO |
0.7156 TRY = |
1 NIO |
2023-07-07 |
1 TRY = |
1.4098 NIO |
0.7093 TRY = |
1 NIO |
2023-07-06 |
1 TRY = |
1.4076 NIO |
0.7105 TRY = |
1 NIO |
2023-07-05 |
1 TRY = |
1.4085 NIO |
0.71 TRY = |
1 NIO |
2023-07-04 |
1 TRY = |
1.399 NIO |
0.7148 TRY = |
1 NIO |
2023-07-03 |
1 TRY = |
1.404 NIO |
0.7123 TRY = |
1 NIO |
2023-07-02 |
1 TRY = |
1.404 NIO |
0.7123 TRY = |
1 NIO |
2023-07-01 |
1 TRY = |
1.4118 NIO |
0.7083 TRY = |
1 NIO |
2023-06-30 |
1 TRY = |
1.4101 NIO |
0.7092 TRY = |
1 NIO |
2023-06-29 |
1 TRY = |
1.4044 NIO |
0.7121 TRY = |
1 NIO |
2023-06-28 |
1 TRY = |
1.4031 NIO |
0.7127 TRY = |
1 NIO |
2023-06-27 |
1 TRY = |
1.4398 NIO |
0.6945 TRY = |
1 NIO |
2023-06-26 |
1 TRY = |
1.438 NIO |
0.6954 TRY = |
1 NIO |
2023-06-25 |
1 TRY = |
1.4647 NIO |
0.6827 TRY = |
1 NIO |
2023-06-23 |
1 TRY = |
1.542 NIO |
0.6485 TRY = |
1 NIO |
2023-06-22 |
1 TRY = |
1.5503 NIO |
0.645 TRY = |
1 NIO |
2023-06-21 |
1 TRY = |
1.55 NIO |
0.6452 TRY = |
1 NIO |
2023-06-20 |
1 TRY = |
1.5485 NIO |
0.6458 TRY = |
1 NIO |
2023-06-19 |
1 TRY = |
1.5455 NIO |
0.647 TRY = |
1 NIO |
2023-06-18 |
1 TRY = |
1.5474 NIO |
0.6462 TRY = |
1 NIO |
2023-06-17 |
1 TRY = |
1.5388 NIO |
0.6499 TRY = |
1 NIO |
2023-06-16 |
1 TRY = |
1.5473 NIO |
0.6463 TRY = |
1 NIO |
2023-06-15 |
1 TRY = |
1.5486 NIO |
0.6458 TRY = |
1 NIO |
2023-06-14 |
1 TRY = |
1.5578 NIO |
0.6419 TRY = |
1 NIO |
2023-06-13 |
1 TRY = |
1.553 NIO |
0.6439 TRY = |
1 NIO |
2023-06-12 |
1 TRY = |
1.5625 NIO |
0.64 TRY = |
1 NIO |
2023-06-11 |
1 TRY = |
1.5625 NIO |
0.64 TRY = |
1 NIO |
2023-06-10 |
1 TRY = |
1.5549 NIO |
0.6431 TRY = |
1 NIO |
2023-06-09 |
1 TRY = |
1.5701 NIO |
0.6369 TRY = |
1 NIO |
2023-06-08 |
1 TRY = |
1.6485 NIO |
0.6066 TRY = |
1 NIO |
2023-06-07 |
1 TRY = |
1.7122 NIO |
0.584 TRY = |
1 NIO |
2023-06-06 |
1 TRY = |
1.7463 NIO |
0.5727 TRY = |
1 NIO |
2023-06-05 |
1 TRY = |
1.7515 NIO |
0.5709 TRY = |
1 NIO |
2023-06-04 |
1 TRY = |
1.7442 NIO |
0.5733 TRY = |
1 NIO |
2023-06-03 |
1 TRY = |
1.7417 NIO |
0.5742 TRY = |
1 NIO |
2023-06-02 |
1 TRY = |
1.7608 NIO |
0.5679 TRY = |
1 NIO |
2023-06-01 |
1 TRY = |
1.7716 NIO |
0.5645 TRY = |
1 NIO |
2023-05-31 |
1 TRY = |
1.815 NIO |
0.551 TRY = |
1 NIO |
2023-05-30 |
1 TRY = |
1.8328 NIO |
0.5456 TRY = |
1 NIO |
2023-05-29 |
1 TRY = |
1.8277 NIO |
0.5471 TRY = |
1 NIO |
2023-05-28 |
1 TRY = |
1.8277 NIO |
0.5471 TRY = |
1 NIO |
2023-05-27 |
1 TRY = |
1.8268 NIO |
0.5474 TRY = |
1 NIO |
2023-05-26 |
1 TRY = |
1.8332 NIO |
0.5455 TRY = |
1 NIO |
2023-05-25 |
1 TRY = |
1.8393 NIO |
0.5437 TRY = |
1 NIO |
2023-05-24 |
1 TRY = |
1.8372 NIO |
0.5443 TRY = |
1 NIO |
2023-05-23 |
1 TRY = |
1.8403 NIO |
0.5434 TRY = |
1 NIO |
2023-05-22 |
1 TRY = |
1.8413 NIO |
0.5431 TRY = |
1 NIO |
2023-05-21 |
1 TRY = |
1.845 NIO |
0.542 TRY = |
1 NIO |
2023-05-20 |
1 TRY = |
1.8423 NIO |
0.5428 TRY = |
1 NIO |
2023-05-19 |
1 TRY = |
1.8495 NIO |
0.5407 TRY = |
1 NIO |
2023-05-18 |
1 TRY = |
1.8532 NIO |
0.5396 TRY = |
1 NIO |
2023-05-17 |
1 TRY = |
1.8517 NIO |
0.54 TRY = |
1 NIO |
2023-05-16 |
1 TRY = |
1.8573 NIO |
0.5384 TRY = |
1 NIO |
2023-05-15 |
1 TRY = |
1.8625 NIO |
0.5369 TRY = |
1 NIO |
2023-05-14 |
1 TRY = |
1.8646 NIO |
0.5363 TRY = |
1 NIO |
2023-05-13 |
1 TRY = |
1.8663 NIO |
0.5358 TRY = |
1 NIO |
2023-05-12 |
1 TRY = |
1.8706 NIO |
0.5346 TRY = |
1 NIO |
2023-05-11 |
1 TRY = |
1.8725 NIO |
0.5341 TRY = |
1 NIO |
2023-05-10 |
1 TRY = |
1.8737 NIO |
0.5337 TRY = |
1 NIO |
2023-05-09 |
1 TRY = |
1.8741 NIO |
0.5336 TRY = |
1 NIO |
2023-05-08 |
1 TRY = |
1.8728 NIO |
0.534 TRY = |
1 NIO |
2023-05-07 |
1 TRY = |
1.8728 NIO |
0.534 TRY = |
1 NIO |
2023-05-06 |