Last Year History for TRY/KYD
TRY |
KYD |
TRY |
KYD |
Date |
1 TRY = |
0.0256 KYD |
38.9952 TRY = |
1 KYD |
2024-05-02 |
1 TRY = |
0.0258 KYD |
38.6901 TRY = |
1 KYD |
2024-05-01 |
1 TRY = |
0.0257 KYD |
38.854 TRY = |
1 KYD |
2024-04-30 |
1 TRY = |
0.0258 KYD |
38.8202 TRY = |
1 KYD |
2024-04-29 |
1 TRY = |
0.0257 KYD |
38.9132 TRY = |
1 KYD |
2024-04-28 |
1 TRY = |
0.0257 KYD |
38.9132 TRY = |
1 KYD |
2024-04-27 |
1 TRY = |
0.0256 KYD |
39.1063 TRY = |
1 KYD |
2024-04-26 |
1 TRY = |
0.0256 KYD |
39.0623 TRY = |
1 KYD |
2024-04-25 |
1 TRY = |
0.0255 KYD |
39.2242 TRY = |
1 KYD |
2024-04-24 |
1 TRY = |
0.0255 KYD |
39.1428 TRY = |
1 KYD |
2024-04-23 |
1 TRY = |
0.0256 KYD |
39.1323 TRY = |
1 KYD |
2024-04-22 |
1 TRY = |
0.0256 KYD |
39.0666 TRY = |
1 KYD |
2024-04-21 |
1 TRY = |
0.0256 KYD |
39.0666 TRY = |
1 KYD |
2024-04-20 |
1 TRY = |
0.0257 KYD |
38.9771 TRY = |
1 KYD |
2024-04-19 |
1 TRY = |
0.0256 KYD |
39.1243 TRY = |
1 KYD |
2024-04-18 |
1 TRY = |
0.0256 KYD |
39.0312 TRY = |
1 KYD |
2024-04-17 |
1 TRY = |
0.0258 KYD |
38.8226 TRY = |
1 KYD |
2024-04-16 |
1 TRY = |
0.0257 KYD |
38.8982 TRY = |
1 KYD |
2024-04-15 |
1 TRY = |
0.0257 KYD |
38.9259 TRY = |
1 KYD |
2024-04-14 |
1 TRY = |
0.0257 KYD |
38.853 TRY = |
1 KYD |
2024-04-13 |
1 TRY = |
0.0258 KYD |
38.7741 TRY = |
1 KYD |
2024-04-12 |
1 TRY = |
0.0261 KYD |
38.3144 TRY = |
1 KYD |
2024-04-11 |
1 TRY = |
0.0259 KYD |
38.67 TRY = |
1 KYD |
2024-04-10 |
1 TRY = |
0.0258 KYD |
38.7386 TRY = |
1 KYD |
2024-04-09 |
1 TRY = |
0.026 KYD |
38.4253 TRY = |
1 KYD |
2024-04-08 |
1 TRY = |
0.0259 KYD |
38.538 TRY = |
1 KYD |
2024-04-07 |
1 TRY = |
0.0259 KYD |
38.538 TRY = |
1 KYD |
2024-04-06 |
1 TRY = |
0.0261 KYD |
38.3403 TRY = |
1 KYD |
2024-04-05 |
1 TRY = |
0.026 KYD |
38.5006 TRY = |
1 KYD |
2024-04-04 |
1 TRY = |
0.026 KYD |
38.4623 TRY = |
1 KYD |
2024-04-03 |
1 TRY = |
0.0259 KYD |
38.6557 TRY = |
1 KYD |
2024-04-02 |
1 TRY = |
0.0257 KYD |
38.9496 TRY = |
1 KYD |
2024-04-01 |
1 TRY = |
0.0257 KYD |
38.8866 TRY = |
1 KYD |
2024-03-31 |
1 TRY = |
0.0257 KYD |
38.8866 TRY = |
1 KYD |
2024-03-30 |
1 TRY = |
0.0258 KYD |
38.816 TRY = |
1 KYD |
2024-03-29 |
1 TRY = |
0.0258 KYD |
38.7848 TRY = |
1 KYD |
2024-03-28 |
1 TRY = |
0.0259 KYD |
38.5797 TRY = |
1 KYD |
2024-03-27 |
1 TRY = |
0.0259 KYD |
38.6664 TRY = |
1 KYD |
2024-03-26 |
1 TRY = |
0.0259 KYD |
38.5957 TRY = |
1 KYD |
2024-03-25 |
1 TRY = |
0.0259 KYD |
38.5781 TRY = |
1 KYD |
2024-03-24 |
1 TRY = |
0.0259 KYD |
38.5781 TRY = |
1 KYD |
2024-03-23 |
1 TRY = |
0.0262 KYD |
38.2253 TRY = |
1 KYD |
2024-03-22 |
1 TRY = |
0.0255 KYD |
39.2324 TRY = |
1 KYD |
2024-03-21 |
1 TRY = |
0.0257 KYD |
38.9143 TRY = |
1 KYD |
2024-03-20 |
1 TRY = |
0.0258 KYD |
38.6864 TRY = |
1 KYD |
2024-03-19 |
1 TRY = |
0.0258 KYD |
38.7476 TRY = |
1 KYD |
2024-03-18 |
1 TRY = |
0.026 KYD |
38.5018 TRY = |
1 KYD |
2024-03-17 |
1 TRY = |
0.026 KYD |
38.5018 TRY = |
1 KYD |
2024-03-16 |
1 TRY = |
0.026 KYD |
38.4283 TRY = |
1 KYD |
2024-03-15 |
1 TRY = |
0.0259 KYD |
38.5726 TRY = |
1 KYD |
2024-03-14 |
1 TRY = |
0.026 KYD |
38.4743 TRY = |
1 KYD |
2024-03-13 |
1 TRY = |
0.026 KYD |
38.4289 TRY = |
1 KYD |
2024-03-12 |
1 TRY = |
0.026 KYD |
38.4237 TRY = |
1 KYD |
2024-03-11 |
1 TRY = |
0.0261 KYD |
38.2593 TRY = |
1 KYD |
2024-03-10 |
1 TRY = |
0.0261 KYD |
38.2593 TRY = |
1 KYD |
2024-03-09 |
1 TRY = |
0.026 KYD |
38.5309 TRY = |
1 KYD |
2024-03-08 |
1 TRY = |
0.0261 KYD |
38.2946 TRY = |
1 KYD |
2024-03-07 |
1 TRY = |
0.0263 KYD |
38.0541 TRY = |
1 KYD |
2024-03-06 |
1 TRY = |
0.0264 KYD |
37.9143 TRY = |
1 KYD |
2024-03-05 |
1 TRY = |
0.0264 KYD |
37.8875 TRY = |
1 KYD |
2024-03-04 |
1 TRY = |
0.0265 KYD |
37.7908 TRY = |
1 KYD |
2024-03-03 |
1 TRY = |
0.0265 KYD |
37.7908 TRY = |
1 KYD |
2024-03-02 |
1 TRY = |
0.0266 KYD |
37.558 TRY = |
1 KYD |
2024-03-01 |
1 TRY = |
0.0267 KYD |
37.5196 TRY = |
1 KYD |
2024-02-29 |
1 TRY = |
0.0268 KYD |
37.3608 TRY = |
1 KYD |
2024-02-28 |
1 TRY = |
0.0268 KYD |
37.3724 TRY = |
1 KYD |
2024-02-27 |
1 TRY = |
0.0268 KYD |
37.3056 TRY = |
1 KYD |
2024-02-26 |
1 TRY = |
0.027 KYD |
37.0128 TRY = |
1 KYD |
2024-02-25 |
1 TRY = |
0.027 KYD |
37.0128 TRY = |
1 KYD |
2024-02-24 |
1 TRY = |
0.0269 KYD |
37.2042 TRY = |
1 KYD |
2024-02-23 |
1 TRY = |
0.0268 KYD |
37.2954 TRY = |
1 KYD |
2024-02-22 |
1 TRY = |
0.0269 KYD |
37.2217 TRY = |
1 KYD |
2024-02-21 |
1 TRY = |
0.027 KYD |
37.0416 TRY = |
1 KYD |
2024-02-20 |
1 TRY = |
0.027 KYD |
37.049 TRY = |
1 KYD |
2024-02-19 |
1 TRY = |
0.027 KYD |
37.0068 TRY = |
1 KYD |
2024-02-18 |
1 TRY = |
0.027 KYD |
36.9967 TRY = |
1 KYD |
2024-02-17 |
1 TRY = |
0.027 KYD |
37.0827 TRY = |
1 KYD |
2024-02-16 |
1 TRY = |
0.027 KYD |
36.9724 TRY = |
1 KYD |
2024-02-15 |
1 TRY = |
0.0273 KYD |
36.6601 TRY = |
1 KYD |
2024-02-14 |
1 TRY = |
0.0271 KYD |
36.8584 TRY = |
1 KYD |
2024-02-13 |
1 TRY = |
0.0271 KYD |
36.9083 TRY = |
1 KYD |
2024-02-12 |
1 TRY = |
0.0271 KYD |
36.8441 TRY = |
1 KYD |
2024-02-11 |
1 TRY = |
0.0271 KYD |
36.8441 TRY = |
1 KYD |
2024-02-10 |
1 TRY = |
0.0271 KYD |
36.8587 TRY = |
1 KYD |
2024-02-09 |
1 TRY = |
0.0272 KYD |
36.7403 TRY = |
1 KYD |
2024-02-08 |
1 TRY = |
0.0272 KYD |
36.8035 TRY = |
1 KYD |
2024-02-07 |
1 TRY = |
0.0273 KYD |
36.6517 TRY = |
1 KYD |
2024-02-06 |
1 TRY = |
0.0275 KYD |
36.3063 TRY = |
1 KYD |
2024-02-05 |
1 TRY = |
0.0273 KYD |
36.593 TRY = |
1 KYD |
2024-02-04 |
1 TRY = |
0.0273 KYD |
36.593 TRY = |
1 KYD |
2024-02-03 |
1 TRY = |
0.0272 KYD |
36.762 TRY = |
1 KYD |
2024-02-02 |
1 TRY = |
0.0275 KYD |
36.3397 TRY = |
1 KYD |
2024-02-01 |
1 TRY = |
0.0275 KYD |
36.3993 TRY = |
1 KYD |
2024-01-31 |
1 TRY = |
0.0274 KYD |
36.476 TRY = |
1 KYD |
2024-01-30 |
1 TRY = |
0.0275 KYD |
36.321 TRY = |
1 KYD |
2024-01-29 |
1 TRY = |
0.0275 KYD |
36.3736 TRY = |
1 KYD |
2024-01-28 |
1 TRY = |
0.0275 KYD |
36.3736 TRY = |
1 KYD |
2024-01-27 |
1 TRY = |
0.0276 KYD |
36.2161 TRY = |
1 KYD |
2024-01-26 |
1 TRY = |
0.0276 KYD |
36.2476 TRY = |
1 KYD |
2024-01-25 |
1 TRY = |
0.0275 KYD |
36.3072 TRY = |
1 KYD |
2024-01-24 |
1 TRY = |
0.0275 KYD |
36.3282 TRY = |
1 KYD |
2024-01-23 |
1 TRY = |
0.0275 KYD |
36.3355 TRY = |
1 KYD |
2024-01-22 |
1 TRY = |
0.0275 KYD |
36.3365 TRY = |
1 KYD |
2024-01-21 |
1 TRY = |
0.0276 KYD |
36.2203 TRY = |
1 KYD |
2024-01-20 |
1 TRY = |
0.0276 KYD |
36.216 TRY = |
1 KYD |
2024-01-19 |
1 TRY = |
0.0276 KYD |
36.2273 TRY = |
1 KYD |
2024-01-18 |
1 TRY = |
0.0277 KYD |
36.1077 TRY = |
1 KYD |
2024-01-17 |
1 TRY = |
0.0277 KYD |
36.0678 TRY = |
1 KYD |
2024-01-16 |
1 TRY = |
0.0277 KYD |
36.1076 TRY = |
1 KYD |
2024-01-15 |
1 TRY = |
0.0276 KYD |
36.1734 TRY = |
1 KYD |
2024-01-14 |
1 TRY = |
0.0276 KYD |
36.1734 TRY = |
1 KYD |
2024-01-13 |
1 TRY = |
0.0278 KYD |
35.9906 TRY = |
1 KYD |
2024-01-12 |
1 TRY = |
0.0277 KYD |
36.1166 TRY = |
1 KYD |
2024-01-11 |
1 TRY = |
0.0278 KYD |
35.9668 TRY = |
1 KYD |
2024-01-10 |
1 TRY = |
0.0278 KYD |
36.0072 TRY = |
1 KYD |
2024-01-09 |
1 TRY = |
0.0278 KYD |
35.9502 TRY = |
1 KYD |
2024-01-08 |
1 TRY = |
0.0278 KYD |
35.9206 TRY = |
1 KYD |
2024-01-07 |
1 TRY = |
0.0278 KYD |
35.9206 TRY = |
1 KYD |
2024-01-06 |
1 TRY = |
0.0279 KYD |
35.8179 TRY = |
1 KYD |
2024-01-05 |
1 TRY = |
0.028 KYD |
35.739 TRY = |
1 KYD |
2024-01-04 |
1 TRY = |
0.028 KYD |
35.7102 TRY = |
1 KYD |
2024-01-03 |
1 TRY = |
0.0281 KYD |
35.5351 TRY = |
1 KYD |
2024-01-02 |
1 TRY = |
0.0284 KYD |
35.2658 TRY = |
1 KYD |
2024-01-01 |
1 TRY = |
0.0283 KYD |
35.3023 TRY = |
1 KYD |
2023-12-31 |
1 TRY = |
0.0283 KYD |
35.3668 TRY = |
1 KYD |
2023-12-30 |
1 TRY = |
0.0283 KYD |
35.3129 TRY = |
1 KYD |
2023-12-29 |
1 TRY = |
0.0281 KYD |
35.5314 TRY = |
1 KYD |
2023-12-28 |
1 TRY = |
0.0287 KYD |
34.856 TRY = |
1 KYD |
2023-12-27 |
1 TRY = |
0.0284 KYD |
35.1496 TRY = |
1 KYD |
2023-12-26 |
1 TRY = |
0.0285 KYD |
35.0817 TRY = |
1 KYD |
2023-12-25 |
1 TRY = |
0.0286 KYD |
34.9145 TRY = |
1 KYD |
2023-12-24 |
1 TRY = |
0.0286 KYD |
34.9145 TRY = |
1 KYD |
2023-12-23 |
1 TRY = |
0.0285 KYD |
35.0393 TRY = |
1 KYD |
2023-12-22 |
1 TRY = |
0.0285 KYD |
35.0384 TRY = |
1 KYD |
2023-12-21 |
1 TRY = |
0.0285 KYD |
35.0576 TRY = |
1 KYD |
2023-12-20 |
1 TRY = |
0.0286 KYD |
34.925 TRY = |
1 KYD |
2023-12-19 |
1 TRY = |
0.0289 KYD |
34.6576 TRY = |
1 KYD |
2023-12-18 |
1 TRY = |
0.0289 KYD |
34.5901 TRY = |
1 KYD |
2023-12-17 |
1 TRY = |
0.0289 KYD |
34.5901 TRY = |
1 KYD |
2023-12-16 |
1 TRY = |
0.0285 KYD |
35.0452 TRY = |
1 KYD |
2023-12-15 |
1 TRY = |
0.0284 KYD |
35.2075 TRY = |
1 KYD |
2023-12-14 |
1 TRY = |
0.0287 KYD |
34.8649 TRY = |
1 KYD |
2023-12-13 |
1 TRY = |
0.0287 KYD |
34.8336 TRY = |
1 KYD |
2023-12-12 |
1 TRY = |
0.0288 KYD |
34.7468 TRY = |
1 KYD |
2023-12-11 |
1 TRY = |
0.0288 KYD |
34.6816 TRY = |
1 KYD |
2023-12-10 |
1 TRY = |
0.0288 KYD |
34.6816 TRY = |
1 KYD |
2023-12-09 |
1 TRY = |
0.0287 KYD |
34.8391 TRY = |
1 KYD |
2023-12-08 |
1 TRY = |
0.0288 KYD |
34.6891 TRY = |
1 KYD |
2023-12-07 |
1 TRY = |
0.0289 KYD |
34.6298 TRY = |
1 KYD |
2023-12-06 |
1 TRY = |
0.0289 KYD |
34.6014 TRY = |
1 KYD |
2023-12-05 |
1 TRY = |
0.0289 KYD |
34.6045 TRY = |
1 KYD |
2023-12-04 |
1 TRY = |
0.0288 KYD |
34.6712 TRY = |
1 KYD |
2023-12-03 |
1 TRY = |
0.0288 KYD |
34.6697 TRY = |
1 KYD |
2023-12-02 |
1 TRY = |
0.0289 KYD |
34.6379 TRY = |
1 KYD |
2023-12-01 |
1 TRY = |
0.0289 KYD |
34.6226 TRY = |
1 KYD |
2023-11-30 |
1 TRY = |
0.0287 KYD |
34.8847 TRY = |
1 KYD |
2023-11-29 |
1 TRY = |
0.0288 KYD |
34.7326 TRY = |
1 KYD |
2023-11-28 |
1 TRY = |
0.0287 KYD |
34.7981 TRY = |
1 KYD |
2023-11-27 |
1 TRY = |
0.0288 KYD |
34.7497 TRY = |
1 KYD |
2023-11-26 |
1 TRY = |
0.0289 KYD |
34.6577 TRY = |
1 KYD |
2023-11-25 |
1 TRY = |
0.0289 KYD |
34.6148 TRY = |
1 KYD |
2023-11-24 |
1 TRY = |
0.0289 KYD |
34.614 TRY = |
1 KYD |
2023-11-23 |
1 TRY = |
0.029 KYD |
34.5087 TRY = |
1 KYD |
2023-11-22 |
1 TRY = |
0.0288 KYD |
34.6707 TRY = |
1 KYD |
2023-11-21 |
1 TRY = |
0.0289 KYD |
34.6364 TRY = |
1 KYD |
2023-11-20 |
1 TRY = |
0.0289 KYD |
34.585 TRY = |
1 KYD |
2023-11-19 |
1 TRY = |
0.0289 KYD |
34.585 TRY = |
1 KYD |
2023-11-18 |
1 TRY = |
0.029 KYD |
34.4648 TRY = |
1 KYD |
2023-11-17 |
1 TRY = |
0.0291 KYD |
34.3567 TRY = |
1 KYD |
2023-11-16 |
1 TRY = |
0.0287 KYD |
34.8914 TRY = |
1 KYD |
2023-11-15 |
1 TRY = |
0.0291 KYD |
34.3903 TRY = |
1 KYD |
2023-11-14 |
1 TRY = |
0.0291 KYD |
34.3362 TRY = |
1 KYD |
2023-11-13 |
1 TRY = |
0.0291 KYD |
34.3917 TRY = |
1 KYD |
2023-11-12 |
1 TRY = |
0.0291 KYD |
34.3917 TRY = |
1 KYD |
2023-11-11 |
1 TRY = |
0.0292 KYD |
34.2093 TRY = |
1 KYD |
2023-11-10 |
1 TRY = |
0.0291 KYD |
34.3394 TRY = |
1 KYD |
2023-11-09 |
1 TRY = |
0.0292 KYD |
34.2782 TRY = |
1 KYD |
2023-11-08 |
1 TRY = |
0.0294 KYD |
33.9942 TRY = |
1 KYD |
2023-11-07 |
1 TRY = |
0.0291 KYD |
34.375 TRY = |
1 KYD |
2023-11-06 |
1 TRY = |
0.0291 KYD |
34.3562 TRY = |
1 KYD |
2023-11-05 |
1 TRY = |
0.0291 KYD |
34.3562 TRY = |
1 KYD |
2023-11-04 |
1 TRY = |
0.0294 KYD |
34.0474 TRY = |
1 KYD |
2023-11-03 |
1 TRY = |
0.0292 KYD |
34.1953 TRY = |
1 KYD |
2023-11-02 |
1 TRY = |
0.0294 KYD |
34.0006 TRY = |
1 KYD |
2023-11-01 |
1 TRY = |
0.0294 KYD |
34.0263 TRY = |
1 KYD |
2023-10-31 |
1 TRY = |
0.0295 KYD |
33.9161 TRY = |
1 KYD |
2023-10-30 |
1 TRY = |
0.0295 KYD |
33.841 TRY = |
1 KYD |
2023-10-29 |
1 TRY = |
0.0295 KYD |
33.841 TRY = |
1 KYD |
2023-10-28 |
1 TRY = |
0.0295 KYD |
33.8762 TRY = |
1 KYD |
2023-10-27 |
1 TRY = |
0.0296 KYD |
33.7391 TRY = |
1 KYD |
2023-10-26 |
1 TRY = |
0.0297 KYD |
33.6625 TRY = |
1 KYD |
2023-10-25 |
1 TRY = |
0.0294 KYD |
33.9601 TRY = |
1 KYD |
2023-10-24 |
1 TRY = |
0.0297 KYD |
33.6668 TRY = |
1 KYD |
2023-10-23 |
1 TRY = |
0.0297 KYD |
33.642 TRY = |
1 KYD |
2023-10-22 |
1 TRY = |
0.0297 KYD |
33.642 TRY = |
1 KYD |
2023-10-21 |
1 TRY = |
0.0297 KYD |
33.702 TRY = |
1 KYD |
2023-10-20 |
1 TRY = |
0.0298 KYD |
33.5538 TRY = |
1 KYD |
2023-10-19 |
1 TRY = |
0.0298 KYD |
33.5944 TRY = |
1 KYD |
2023-10-18 |
1 TRY = |
0.0298 KYD |
33.5559 TRY = |
1 KYD |
2023-10-17 |
1 TRY = |
0.0299 KYD |
33.4502 TRY = |
1 KYD |
2023-10-16 |
1 TRY = |
0.03 KYD |
33.3467 TRY = |
1 KYD |
2023-10-15 |
1 TRY = |
0.03 KYD |
33.3467 TRY = |
1 KYD |
2023-10-14 |
1 TRY = |
0.0302 KYD |
33.1097 TRY = |
1 KYD |
2023-10-13 |
1 TRY = |
0.03 KYD |
33.3652 TRY = |
1 KYD |
2023-10-12 |
1 TRY = |
0.03 KYD |
33.3405 TRY = |
1 KYD |
2023-10-11 |
1 TRY = |
0.0299 KYD |
33.4127 TRY = |
1 KYD |
2023-10-10 |
1 TRY = |
0.03 KYD |
33.2972 TRY = |
1 KYD |
2023-10-09 |
1 TRY = |
0.03 KYD |
33.2902 TRY = |
1 KYD |
2023-10-08 |
1 TRY = |
0.03 KYD |
33.2902 TRY = |
1 KYD |
2023-10-07 |
1 TRY = |
0.0301 KYD |
33.2079 TRY = |
1 KYD |
2023-10-06 |
1 TRY = |
0.0302 KYD |
33.1537 TRY = |
1 KYD |
2023-10-05 |
1 TRY = |
0.0303 KYD |
33.0033 TRY = |
1 KYD |
2023-10-04 |
1 TRY = |
0.0305 KYD |
32.7998 TRY = |
1 KYD |
2023-10-03 |
1 TRY = |
0.0305 KYD |
32.828 TRY = |
1 KYD |
2023-10-02 |
1 TRY = |
0.0305 KYD |
32.8253 TRY = |
1 KYD |
2023-10-01 |
1 TRY = |
0.0305 KYD |
32.8253 TRY = |
1 KYD |
2023-09-30 |
1 TRY = |
0.0303 KYD |
33.0072 TRY = |
1 KYD |
2023-09-29 |
1 TRY = |
0.0306 KYD |
32.6874 TRY = |
1 KYD |
2023-09-28 |
1 TRY = |
0.0306 KYD |
32.6572 TRY = |
1 KYD |
2023-09-27 |
1 TRY = |
0.0308 KYD |
32.4961 TRY = |
1 KYD |
2023-09-26 |
1 TRY = |
0.0306 KYD |
32.6964 TRY = |
1 KYD |
2023-09-25 |
1 TRY = |
0.0306 KYD |
32.7234 TRY = |
1 KYD |
2023-09-24 |
1 TRY = |
0.0306 KYD |
32.7234 TRY = |
1 KYD |
2023-09-23 |
1 TRY = |
0.0307 KYD |
32.5593 TRY = |
1 KYD |
2023-09-22 |
1 TRY = |
0.031 KYD |
32.2369 TRY = |
1 KYD |
2023-09-21 |
1 TRY = |
0.0309 KYD |
32.3858 TRY = |
1 KYD |
2023-09-20 |
1 TRY = |
0.0308 KYD |
32.4795 TRY = |
1 KYD |
2023-09-19 |
1 TRY = |
0.0308 KYD |
32.4485 TRY = |
1 KYD |
2023-09-18 |
1 TRY = |
0.0308 KYD |
32.4448 TRY = |
1 KYD |
2023-09-17 |
1 TRY = |
0.0308 KYD |
32.4448 TRY = |
1 KYD |
2023-09-16 |
1 TRY = |
0.0312 KYD |
32.063 TRY = |
1 KYD |
2023-09-15 |
1 TRY = |
0.0309 KYD |
32.3439 TRY = |
1 KYD |
2023-09-14 |
1 TRY = |
0.0308 KYD |
32.4349 TRY = |
1 KYD |
2023-09-13 |
1 TRY = |
0.031 KYD |
32.3 TRY = |
1 KYD |
2023-09-12 |
1 TRY = |
0.031 KYD |
32.2313 TRY = |
1 KYD |
2023-09-11 |
1 TRY = |
0.031 KYD |
32.2535 TRY = |
1 KYD |
2023-09-10 |
1 TRY = |
0.031 KYD |
32.2202 TRY = |
1 KYD |
2023-09-09 |
1 TRY = |
0.031 KYD |
32.2321 TRY = |
1 KYD |
2023-09-08 |
1 TRY = |
0.0312 KYD |
32.0922 TRY = |
1 KYD |
2023-09-07 |
1 TRY = |
0.0312 KYD |
32.0795 TRY = |
1 KYD |
2023-09-06 |
1 TRY = |
0.0312 KYD |
32.0966 TRY = |
1 KYD |
2023-09-05 |
1 TRY = |
0.0314 KYD |
31.8635 TRY = |
1 KYD |
2023-09-04 |
1 TRY = |
0.0314 KYD |
31.895 TRY = |
1 KYD |
2023-09-03 |
1 TRY = |
0.0314 KYD |
31.895 TRY = |
1 KYD |
2023-09-02 |
1 TRY = |
0.0313 KYD |
31.9274 TRY = |
1 KYD |
2023-09-01 |
1 TRY = |
0.0311 KYD |
32.1629 TRY = |
1 KYD |
2023-08-31 |
1 TRY = |
0.0312 KYD |
32.0556 TRY = |
1 KYD |
2023-08-30 |
1 TRY = |
0.0315 KYD |
31.7743 TRY = |
1 KYD |
2023-08-29 |
1 TRY = |
0.0315 KYD |
31.7777 TRY = |
1 KYD |
2023-08-28 |
1 TRY = |
0.0314 KYD |
31.8421 TRY = |
1 KYD |
2023-08-27 |
1 TRY = |
0.0314 KYD |
31.8421 TRY = |
1 KYD |
2023-08-26 |
1 TRY = |
0.0324 KYD |
30.8499 TRY = |
1 KYD |
2023-08-25 |
1 TRY = |
0.0304 KYD |
32.8495 TRY = |
1 KYD |
2023-08-24 |
1 TRY = |
0.0307 KYD |
32.5271 TRY = |
1 KYD |
2023-08-23 |
1 TRY = |
0.0306 KYD |
32.6504 TRY = |
1 KYD |
2023-08-22 |
1 TRY = |
0.0306 KYD |
32.6274 TRY = |
1 KYD |
2023-08-21 |
1 TRY = |
0.0307 KYD |
32.6105 TRY = |
1 KYD |
2023-08-20 |
1 TRY = |
0.0307 KYD |
32.5304 TRY = |
1 KYD |
2023-08-19 |
1 TRY = |
0.0308 KYD |
32.5104 TRY = |
1 KYD |
2023-08-18 |
1 TRY = |
0.0309 KYD |
32.3489 TRY = |
1 KYD |
2023-08-17 |
1 TRY = |
0.0309 KYD |
32.3886 TRY = |
1 KYD |
2023-08-16 |
1 TRY = |
0.0309 KYD |
32.352 TRY = |
1 KYD |
2023-08-15 |
1 TRY = |
0.031 KYD |
32.2963 TRY = |
1 KYD |
2023-08-14 |
1 TRY = |
0.0309 KYD |
32.4089 TRY = |
1 KYD |
2023-08-13 |
1 TRY = |
0.0309 KYD |
32.4089 TRY = |
1 KYD |
2023-08-12 |
1 TRY = |
0.0309 KYD |
32.3248 TRY = |
1 KYD |
2023-08-11 |
1 TRY = |
0.0308 KYD |
32.4203 TRY = |
1 KYD |
2023-08-10 |
1 TRY = |
0.0308 KYD |
32.4363 TRY = |
1 KYD |
2023-08-09 |
1 TRY = |
0.0308 KYD |
32.469 TRY = |
1 KYD |
2023-08-08 |
1 TRY = |
0.0307 KYD |
32.5744 TRY = |
1 KYD |
2023-08-07 |
1 TRY = |
0.0307 KYD |
32.569 TRY = |
1 KYD |
2023-08-06 |
1 TRY = |
0.0307 KYD |
32.569 TRY = |
1 KYD |
2023-08-05 |
1 TRY = |
0.0303 KYD |
32.9537 TRY = |
1 KYD |
2023-08-04 |
1 TRY = |
0.031 KYD |
32.253 TRY = |
1 KYD |
2023-08-03 |
1 TRY = |
0.0309 KYD |
32.3756 TRY = |
1 KYD |
2023-08-02 |
1 TRY = |
0.031 KYD |
32.2155 TRY = |
1 KYD |
2023-08-01 |
1 TRY = |
0.0309 KYD |
32.3762 TRY = |
1 KYD |
2023-07-31 |
1 TRY = |
0.0308 KYD |
32.4323 TRY = |
1 KYD |
2023-07-30 |
1 TRY = |
0.0308 KYD |
32.4323 TRY = |
1 KYD |
2023-07-29 |
1 TRY = |
0.0313 KYD |
31.9131 TRY = |
1 KYD |
2023-07-28 |
1 TRY = |
0.031 KYD |
32.3057 TRY = |
1 KYD |
2023-07-27 |
1 TRY = |
0.0309 KYD |
32.339 TRY = |
1 KYD |
2023-07-26 |
1 TRY = |
0.031 KYD |
32.27 TRY = |
1 KYD |
2023-07-25 |
1 TRY = |
0.0311 KYD |
32.2019 TRY = |
1 KYD |
2023-07-24 |
1 TRY = |
0.0309 KYD |
32.3916 TRY = |
1 KYD |
2023-07-23 |
1 TRY = |
0.0309 KYD |
32.3916 TRY = |
1 KYD |
2023-07-22 |
1 TRY = |
0.0313 KYD |
31.987 TRY = |
1 KYD |
2023-07-21 |
1 TRY = |
0.0309 KYD |
32.3521 TRY = |
1 KYD |
2023-07-20 |
1 TRY = |
0.031 KYD |
32.2597 TRY = |
1 KYD |
2023-07-19 |
1 TRY = |
0.0316 KYD |
31.6706 TRY = |
1 KYD |
2023-07-18 |
1 TRY = |
0.0317 KYD |
31.5038 TRY = |
1 KYD |
2023-07-17 |
1 TRY = |
0.0318 KYD |
31.4808 TRY = |
1 KYD |
2023-07-16 |
1 TRY = |
0.0318 KYD |
31.4808 TRY = |
1 KYD |
2023-07-15 |
1 TRY = |
0.0318 KYD |
31.4604 TRY = |
1 KYD |
2023-07-14 |
1 TRY = |
0.0316 KYD |
31.6941 TRY = |
1 KYD |
2023-07-13 |
1 TRY = |
0.0319 KYD |
31.3714 TRY = |
1 KYD |
2023-07-12 |
1 TRY = |
0.0318 KYD |
31.4597 TRY = |
1 KYD |
2023-07-11 |
1 TRY = |
0.0318 KYD |
31.4858 TRY = |
1 KYD |
2023-07-10 |
1 TRY = |
0.0317 KYD |
31.5166 TRY = |
1 KYD |
2023-07-09 |
1 TRY = |
0.0317 KYD |
31.5166 TRY = |
1 KYD |
2023-07-08 |
1 TRY = |
0.0319 KYD |
31.36 TRY = |
1 KYD |
2023-07-07 |
1 TRY = |
0.0321 KYD |
31.1315 TRY = |
1 KYD |
2023-07-06 |
1 TRY = |
0.0321 KYD |
31.1807 TRY = |
1 KYD |
2023-07-05 |
1 TRY = |
0.0321 KYD |
31.1623 TRY = |
1 KYD |
2023-07-04 |
1 TRY = |
0.0319 KYD |
31.3737 TRY = |
1 KYD |
2023-07-03 |
1 TRY = |
0.032 KYD |
31.2576 TRY = |
1 KYD |
2023-07-02 |
1 TRY = |
0.032 KYD |
31.2576 TRY = |
1 KYD |
2023-07-01 |
1 TRY = |
0.0322 KYD |
31.0829 TRY = |
1 KYD |
2023-06-30 |
1 TRY = |
0.0321 KYD |
31.1275 TRY = |
1 KYD |
2023-06-29 |
1 TRY = |
0.032 KYD |
31.2574 TRY = |
1 KYD |
2023-06-28 |
1 TRY = |
0.032 KYD |
31.2785 TRY = |
1 KYD |
2023-06-27 |
1 TRY = |
0.0328 KYD |
30.4828 TRY = |
1 KYD |
2023-06-26 |
1 TRY = |
0.0328 KYD |
30.52 TRY = |
1 KYD |
2023-06-25 |
1 TRY = |
0.0334 KYD |
29.9652 TRY = |
1 KYD |
2023-06-23 |
1 TRY = |
0.0351 KYD |
28.4594 TRY = |
1 KYD |
2023-06-22 |
1 TRY = |
0.0353 KYD |
28.3094 TRY = |
1 KYD |
2023-06-21 |
1 TRY = |
0.0353 KYD |
28.3171 TRY = |
1 KYD |
2023-06-20 |
1 TRY = |
0.0353 KYD |
28.3474 TRY = |
1 KYD |
2023-06-19 |
1 TRY = |
0.0352 KYD |
28.397 TRY = |
1 KYD |
2023-06-18 |
1 TRY = |
0.0353 KYD |
28.3686 TRY = |
1 KYD |
2023-06-17 |
1 TRY = |
0.0351 KYD |
28.5236 TRY = |
1 KYD |
2023-06-16 |
1 TRY = |
0.0353 KYD |
28.3671 TRY = |
1 KYD |
2023-06-15 |
1 TRY = |
0.0353 KYD |
28.3432 TRY = |
1 KYD |
2023-06-14 |
1 TRY = |
0.0355 KYD |
28.1735 TRY = |
1 KYD |
2023-06-13 |
1 TRY = |
0.0354 KYD |
28.2623 TRY = |
1 KYD |
2023-06-12 |
1 TRY = |
0.0356 KYD |
28.0896 TRY = |
1 KYD |
2023-06-11 |
1 TRY = |
0.0356 KYD |
28.0896 TRY = |
1 KYD |
2023-06-10 |
1 TRY = |
0.0353 KYD |
28.3445 TRY = |
1 KYD |
2023-06-09 |
1 TRY = |
0.0358 KYD |
27.9537 TRY = |
1 KYD |
2023-06-08 |
1 TRY = |
0.0376 KYD |
26.6262 TRY = |
1 KYD |
2023-06-07 |
1 TRY = |
0.039 KYD |
25.6306 TRY = |
1 KYD |
2023-06-06 |
1 TRY = |
0.0398 KYD |
25.1331 TRY = |
1 KYD |
2023-06-05 |
1 TRY = |
0.0399 KYD |
25.0571 TRY = |
1 KYD |
2023-06-04 |
1 TRY = |
0.0398 KYD |
25.1485 TRY = |
1 KYD |
2023-06-03 |
1 TRY = |
0.0397 KYD |
25.2014 TRY = |
1 KYD |
2023-06-02 |
1 TRY = |
0.0401 KYD |
24.9269 TRY = |
1 KYD |
2023-06-01 |
1 TRY = |
0.0404 KYD |
24.7733 TRY = |
1 KYD |
2023-05-31 |
1 TRY = |
0.0414 KYD |
24.1832 TRY = |
1 KYD |
2023-05-30 |
1 TRY = |
0.0418 KYD |
23.9373 TRY = |
1 KYD |
2023-05-29 |
1 TRY = |
0.0417 KYD |
23.9705 TRY = |
1 KYD |
2023-05-28 |
1 TRY = |
0.0417 KYD |
23.9705 TRY = |
1 KYD |
2023-05-27 |
1 TRY = |
0.0417 KYD |
23.9814 TRY = |
1 KYD |
2023-05-26 |
1 TRY = |
0.0419 KYD |
23.8916 TRY = |
1 KYD |
2023-05-25 |
1 TRY = |
0.0419 KYD |
23.8532 TRY = |
1 KYD |
2023-05-24 |
1 TRY = |
0.042 KYD |
23.8275 TRY = |
1 KYD |
2023-05-23 |
1 TRY = |
0.0419 KYD |
23.8474 TRY = |
1 KYD |
2023-05-22 |
1 TRY = |
0.042 KYD |
23.8348 TRY = |
1 KYD |
2023-05-21 |
1 TRY = |
0.0421 KYD |
23.7687 TRY = |
1 KYD |
2023-05-20 |
1 TRY = |
0.0421 KYD |
23.7698 TRY = |
1 KYD |
2023-05-19 |
1 TRY = |
0.0421 KYD |
23.7538 TRY = |
1 KYD |
2023-05-18 |
1 TRY = |
0.0422 KYD |
23.6843 TRY = |
1 KYD |
2023-05-17 |
1 TRY = |
0.0423 KYD |
23.6158 TRY = |
1 KYD |
2023-05-16 |
1 TRY = |
0.0427 KYD |
23.4447 TRY = |
1 KYD |
2023-05-15 |
1 TRY = |
0.0424 KYD |
23.5644 TRY = |
1 KYD |
2023-05-14 |
1 TRY = |
0.0426 KYD |
23.4836 TRY = |
1 KYD |
2023-05-13 |
1 TRY = |
0.0426 KYD |
23.492 TRY = |
1 KYD |
2023-05-12 |
1 TRY = |
0.0425 KYD |
23.5352 TRY = |
1 KYD |
2023-05-11 |
1 TRY = |
0.0427 KYD |
23.4193 TRY = |
1 KYD |
2023-05-10 |
1 TRY = |
0.0427 KYD |
23.408 TRY = |
1 KYD |
2023-05-09 |
1 TRY = |
0.0427 KYD |
23.4024 TRY = |
1 KYD |
2023-05-08 |
1 TRY = |
0.0427 KYD |
23.4186 TRY = |
1 KYD |
2023-05-07 |
1 TRY = |
0.0427 KYD |
23.4186 TRY = |
1 KYD |
2023-05-06 |
1 TRY = |
0.0429 KYD |
23.3149 TRY = |
1 KYD |
2023-05-05 |
1 TRY = |
0.0428 KYD |
23.3807 TRY = |
1 KYD |
2023-05-04 |
1 TRY = |
0.0427 KYD |
23.4102 TRY = |
1 KYD |
2023-05-03 |