Last Year History for TRY/HNL
| TRY | HNL | TRY | HNL | Date |
|---|---|---|---|---|
| 1 TRY = | 0.7603 HNL | 1.3152 TRY = | 1 HNL | 2024-05-02 |
| 1 TRY = | 0.7662 HNL | 1.3051 TRY = | 1 HNL | 2024-05-01 |
| 1 TRY = | 0.7628 HNL | 1.311 TRY = | 1 HNL | 2024-04-30 |
| 1 TRY = | 0.7633 HNL | 1.31 TRY = | 1 HNL | 2024-04-29 |
| 1 TRY = | 0.7615 HNL | 1.3132 TRY = | 1 HNL | 2024-04-28 |
| 1 TRY = | 0.7615 HNL | 1.3132 TRY = | 1 HNL | 2024-04-27 |
| 1 TRY = | 0.7577 HNL | 1.3199 TRY = | 1 HNL | 2024-04-26 |
| 1 TRY = | 0.7583 HNL | 1.3187 TRY = | 1 HNL | 2024-04-25 |
| 1 TRY = | 0.7551 HNL | 1.3243 TRY = | 1 HNL | 2024-04-24 |
| 1 TRY = | 0.7568 HNL | 1.3214 TRY = | 1 HNL | 2024-04-23 |
| 1 TRY = | 0.757 HNL | 1.3209 TRY = | 1 HNL | 2024-04-22 |
| 1 TRY = | 0.7583 HNL | 1.3187 TRY = | 1 HNL | 2024-04-21 |
| 1 TRY = | 0.7583 HNL | 1.3187 TRY = | 1 HNL | 2024-04-20 |
| 1 TRY = | 0.7601 HNL | 1.3157 TRY = | 1 HNL | 2024-04-19 |
| 1 TRY = | 0.7572 HNL | 1.3206 TRY = | 1 HNL | 2024-04-18 |
| 1 TRY = | 0.7591 HNL | 1.3174 TRY = | 1 HNL | 2024-04-17 |
| 1 TRY = | 0.7631 HNL | 1.3105 TRY = | 1 HNL | 2024-04-16 |
| 1 TRY = | 0.7615 HNL | 1.3132 TRY = | 1 HNL | 2024-04-15 |
| 1 TRY = | 0.761 HNL | 1.3141 TRY = | 1 HNL | 2024-04-14 |
| 1 TRY = | 0.7689 HNL | 1.3005 TRY = | 1 HNL | 2024-04-13 |
| 1 TRY = | 0.7639 HNL | 1.309 TRY = | 1 HNL | 2024-04-12 |
| 1 TRY = | 0.7731 HNL | 1.2935 TRY = | 1 HNL | 2024-04-11 |
| 1 TRY = | 0.766 HNL | 1.3055 TRY = | 1 HNL | 2024-04-10 |
| 1 TRY = | 0.7646 HNL | 1.3079 TRY = | 1 HNL | 2024-04-09 |
| 1 TRY = | 0.7708 HNL | 1.2973 TRY = | 1 HNL | 2024-04-08 |
| 1 TRY = | 0.7686 HNL | 1.3011 TRY = | 1 HNL | 2024-04-07 |
| 1 TRY = | 0.7686 HNL | 1.3011 TRY = | 1 HNL | 2024-04-06 |
| 1 TRY = | 0.7725 HNL | 1.2944 TRY = | 1 HNL | 2024-04-05 |
| 1 TRY = | 0.7778 HNL | 1.2856 TRY = | 1 HNL | 2024-04-04 |
| 1 TRY = | 0.7701 HNL | 1.2985 TRY = | 1 HNL | 2024-04-03 |
| 1 TRY = | 0.7695 HNL | 1.2995 TRY = | 1 HNL | 2024-04-02 |
| 1 TRY = | 0.7605 HNL | 1.315 TRY = | 1 HNL | 2024-04-01 |
| 1 TRY = | 0.7617 HNL | 1.3129 TRY = | 1 HNL | 2024-03-31 |
| 1 TRY = | 0.7617 HNL | 1.3129 TRY = | 1 HNL | 2024-03-30 |
| 1 TRY = | 0.7631 HNL | 1.3105 TRY = | 1 HNL | 2024-03-29 |
| 1 TRY = | 0.7637 HNL | 1.3094 TRY = | 1 HNL | 2024-03-28 |
| 1 TRY = | 0.7678 HNL | 1.3024 TRY = | 1 HNL | 2024-03-27 |
| 1 TRY = | 0.7662 HNL | 1.3051 TRY = | 1 HNL | 2024-03-26 |
| 1 TRY = | 0.7677 HNL | 1.3027 TRY = | 1 HNL | 2024-03-25 |
| 1 TRY = | 0.768 HNL | 1.3021 TRY = | 1 HNL | 2024-03-24 |
| 1 TRY = | 0.768 HNL | 1.3021 TRY = | 1 HNL | 2024-03-23 |
| 1 TRY = | 0.7752 HNL | 1.29 TRY = | 1 HNL | 2024-03-22 |
| 1 TRY = | 0.7553 HNL | 1.324 TRY = | 1 HNL | 2024-03-21 |
| 1 TRY = | 0.7615 HNL | 1.3133 TRY = | 1 HNL | 2024-03-20 |
| 1 TRY = | 0.7659 HNL | 1.3056 TRY = | 1 HNL | 2024-03-19 |
| 1 TRY = | 0.7648 HNL | 1.3075 TRY = | 1 HNL | 2024-03-18 |
| 1 TRY = | 0.7697 HNL | 1.2992 TRY = | 1 HNL | 2024-03-17 |
| 1 TRY = | 0.7697 HNL | 1.2992 TRY = | 1 HNL | 2024-03-16 |
| 1 TRY = | 0.7689 HNL | 1.3005 TRY = | 1 HNL | 2024-03-15 |
| 1 TRY = | 0.7682 HNL | 1.3017 TRY = | 1 HNL | 2024-03-14 |
| 1 TRY = | 0.7702 HNL | 1.2984 TRY = | 1 HNL | 2024-03-13 |
| 1 TRY = | 0.7712 HNL | 1.2967 TRY = | 1 HNL | 2024-03-12 |
| 1 TRY = | 0.7713 HNL | 1.2966 TRY = | 1 HNL | 2024-03-11 |
| 1 TRY = | 0.7746 HNL | 1.291 TRY = | 1 HNL | 2024-03-10 |
| 1 TRY = | 0.7746 HNL | 1.291 TRY = | 1 HNL | 2024-03-09 |
| 1 TRY = | 0.773 HNL | 1.2937 TRY = | 1 HNL | 2024-03-08 |
| 1 TRY = | 0.7739 HNL | 1.2922 TRY = | 1 HNL | 2024-03-07 |
| 1 TRY = | 0.7787 HNL | 1.2842 TRY = | 1 HNL | 2024-03-06 |
| 1 TRY = | 0.7816 HNL | 1.2794 TRY = | 1 HNL | 2024-03-05 |
| 1 TRY = | 0.7821 HNL | 1.2786 TRY = | 1 HNL | 2024-03-04 |
| 1 TRY = | 0.7841 HNL | 1.2753 TRY = | 1 HNL | 2024-03-03 |
| 1 TRY = | 0.7841 HNL | 1.2753 TRY = | 1 HNL | 2024-03-02 |
| 1 TRY = | 0.7891 HNL | 1.2673 TRY = | 1 HNL | 2024-03-01 |
| 1 TRY = | 0.7898 HNL | 1.2661 TRY = | 1 HNL | 2024-02-29 |
| 1 TRY = | 0.7931 HNL | 1.2609 TRY = | 1 HNL | 2024-02-28 |
| 1 TRY = | 0.7928 HNL | 1.2613 TRY = | 1 HNL | 2024-02-27 |
| 1 TRY = | 0.7942 HNL | 1.2591 TRY = | 1 HNL | 2024-02-26 |
| 1 TRY = | 0.8005 HNL | 1.2493 TRY = | 1 HNL | 2024-02-25 |
| 1 TRY = | 0.8005 HNL | 1.2493 TRY = | 1 HNL | 2024-02-24 |
| 1 TRY = | 0.7963 HNL | 1.2558 TRY = | 1 HNL | 2024-02-23 |
| 1 TRY = | 0.7943 HNL | 1.259 TRY = | 1 HNL | 2024-02-22 |
| 1 TRY = | 0.7957 HNL | 1.2567 TRY = | 1 HNL | 2024-02-21 |
| 1 TRY = | 0.7996 HNL | 1.2506 TRY = | 1 HNL | 2024-02-20 |
| 1 TRY = | 0.7994 HNL | 1.251 TRY = | 1 HNL | 2024-02-19 |
| 1 TRY = | 0.8003 HNL | 1.2496 TRY = | 1 HNL | 2024-02-18 |
| 1 TRY = | 0.798 HNL | 1.2532 TRY = | 1 HNL | 2024-02-17 |
| 1 TRY = | 0.7986 HNL | 1.2522 TRY = | 1 HNL | 2024-02-16 |
| 1 TRY = | 0.8009 HNL | 1.2486 TRY = | 1 HNL | 2024-02-15 |
| 1 TRY = | 0.8084 HNL | 1.2371 TRY = | 1 HNL | 2024-02-14 |
| 1 TRY = | 0.8033 HNL | 1.2448 TRY = | 1 HNL | 2024-02-13 |
| 1 TRY = | 0.8023 HNL | 1.2464 TRY = | 1 HNL | 2024-02-12 |
| 1 TRY = | 0.8037 HNL | 1.2443 TRY = | 1 HNL | 2024-02-11 |
| 1 TRY = | 0.8037 HNL | 1.2443 TRY = | 1 HNL | 2024-02-10 |
| 1 TRY = | 0.8034 HNL | 1.2447 TRY = | 1 HNL | 2024-02-09 |
| 1 TRY = | 0.8059 HNL | 1.2409 TRY = | 1 HNL | 2024-02-08 |
| 1 TRY = | 0.8045 HNL | 1.243 TRY = | 1 HNL | 2024-02-07 |
| 1 TRY = | 0.8077 HNL | 1.238 TRY = | 1 HNL | 2024-02-06 |
| 1 TRY = | 0.8153 HNL | 1.2265 TRY = | 1 HNL | 2024-02-05 |
| 1 TRY = | 0.8145 HNL | 1.2278 TRY = | 1 HNL | 2024-02-04 |
| 1 TRY = | 0.8145 HNL | 1.2278 TRY = | 1 HNL | 2024-02-03 |
| 1 TRY = | 0.8052 HNL | 1.2419 TRY = | 1 HNL | 2024-02-02 |
| 1 TRY = | 0.8145 HNL | 1.2278 TRY = | 1 HNL | 2024-02-01 |
| 1 TRY = | 0.8131 HNL | 1.2298 TRY = | 1 HNL | 2024-01-31 |
| 1 TRY = | 0.8114 HNL | 1.2325 TRY = | 1 HNL | 2024-01-30 |
| 1 TRY = | 0.8148 HNL | 1.2273 TRY = | 1 HNL | 2024-01-29 |
| 1 TRY = | 0.8136 HNL | 1.2291 TRY = | 1 HNL | 2024-01-28 |
| 1 TRY = | 0.8136 HNL | 1.2291 TRY = | 1 HNL | 2024-01-27 |
| 1 TRY = | 0.8171 HNL | 1.2238 TRY = | 1 HNL | 2024-01-26 |
| 1 TRY = | 0.8164 HNL | 1.2249 TRY = | 1 HNL | 2024-01-25 |
| 1 TRY = | 0.815 HNL | 1.2269 TRY = | 1 HNL | 2024-01-24 |
| 1 TRY = | 0.8146 HNL | 1.2276 TRY = | 1 HNL | 2024-01-23 |
| 1 TRY = | 0.8143 HNL | 1.228 TRY = | 1 HNL | 2024-01-22 |
| 1 TRY = | 0.8143 HNL | 1.228 TRY = | 1 HNL | 2024-01-21 |
| 1 TRY = | 0.8181 HNL | 1.2223 TRY = | 1 HNL | 2024-01-20 |
| 1 TRY = | 0.8184 HNL | 1.2218 TRY = | 1 HNL | 2024-01-19 |
| 1 TRY = | 0.8167 HNL | 1.2244 TRY = | 1 HNL | 2024-01-18 |
| 1 TRY = | 0.8195 HNL | 1.2202 TRY = | 1 HNL | 2024-01-17 |
| 1 TRY = | 0.8205 HNL | 1.2187 TRY = | 1 HNL | 2024-01-16 |
| 1 TRY = | 0.8196 HNL | 1.2202 TRY = | 1 HNL | 2024-01-15 |
| 1 TRY = | 0.8181 HNL | 1.2224 TRY = | 1 HNL | 2024-01-14 |
| 1 TRY = | 0.8181 HNL | 1.2224 TRY = | 1 HNL | 2024-01-13 |
| 1 TRY = | 0.8222 HNL | 1.2162 TRY = | 1 HNL | 2024-01-12 |
| 1 TRY = | 0.8194 HNL | 1.2205 TRY = | 1 HNL | 2024-01-11 |
| 1 TRY = | 0.8228 HNL | 1.2153 TRY = | 1 HNL | 2024-01-10 |
| 1 TRY = | 0.8224 HNL | 1.2159 TRY = | 1 HNL | 2024-01-09 |
| 1 TRY = | 0.8236 HNL | 1.2141 TRY = | 1 HNL | 2024-01-08 |
| 1 TRY = | 0.8242 HNL | 1.2134 TRY = | 1 HNL | 2024-01-07 |
| 1 TRY = | 0.8242 HNL | 1.2134 TRY = | 1 HNL | 2024-01-06 |
| 1 TRY = | 0.829 HNL | 1.2062 TRY = | 1 HNL | 2024-01-05 |
| 1 TRY = | 0.8283 HNL | 1.2073 TRY = | 1 HNL | 2024-01-04 |
| 1 TRY = | 0.8291 HNL | 1.2061 TRY = | 1 HNL | 2024-01-03 |
| 1 TRY = | 0.8332 HNL | 1.2002 TRY = | 1 HNL | 2024-01-02 |
| 1 TRY = | 0.8395 HNL | 1.1911 TRY = | 1 HNL | 2024-01-01 |
| 1 TRY = | 0.8387 HNL | 1.1924 TRY = | 1 HNL | 2023-12-31 |
| 1 TRY = | 0.8371 HNL | 1.1946 TRY = | 1 HNL | 2023-12-30 |
| 1 TRY = | 0.8384 HNL | 1.1928 TRY = | 1 HNL | 2023-12-29 |
| 1 TRY = | 0.8333 HNL | 1.2001 TRY = | 1 HNL | 2023-12-28 |
| 1 TRY = | 0.8506 HNL | 1.1757 TRY = | 1 HNL | 2023-12-27 |
| 1 TRY = | 0.8422 HNL | 1.1874 TRY = | 1 HNL | 2023-12-26 |
| 1 TRY = | 0.8438 HNL | 1.1851 TRY = | 1 HNL | 2023-12-25 |
| 1 TRY = | 0.8479 HNL | 1.1794 TRY = | 1 HNL | 2023-12-24 |
| 1 TRY = | 0.8479 HNL | 1.1794 TRY = | 1 HNL | 2023-12-23 |
| 1 TRY = | 0.8449 HNL | 1.1836 TRY = | 1 HNL | 2023-12-22 |
| 1 TRY = | 0.8447 HNL | 1.1839 TRY = | 1 HNL | 2023-12-21 |
| 1 TRY = | 0.8442 HNL | 1.1846 TRY = | 1 HNL | 2023-12-20 |
| 1 TRY = | 0.8498 HNL | 1.1767 TRY = | 1 HNL | 2023-12-19 |
| 1 TRY = | 0.8538 HNL | 1.1713 TRY = | 1 HNL | 2023-12-18 |
| 1 TRY = | 0.8554 HNL | 1.169 TRY = | 1 HNL | 2023-12-17 |
| 1 TRY = | 0.8554 HNL | 1.169 TRY = | 1 HNL | 2023-12-16 |
| 1 TRY = | 0.8444 HNL | 1.1842 TRY = | 1 HNL | 2023-12-15 |
| 1 TRY = | 0.8405 HNL | 1.1898 TRY = | 1 HNL | 2023-12-14 |
| 1 TRY = | 0.8488 HNL | 1.1782 TRY = | 1 HNL | 2023-12-13 |
| 1 TRY = | 0.8495 HNL | 1.1771 TRY = | 1 HNL | 2023-12-12 |
| 1 TRY = | 0.8517 HNL | 1.1741 TRY = | 1 HNL | 2023-12-11 |
| 1 TRY = | 0.8533 HNL | 1.1719 TRY = | 1 HNL | 2023-12-10 |
| 1 TRY = | 0.8533 HNL | 1.1719 TRY = | 1 HNL | 2023-12-09 |
| 1 TRY = | 0.8495 HNL | 1.1771 TRY = | 1 HNL | 2023-12-08 |
| 1 TRY = | 0.8536 HNL | 1.1715 TRY = | 1 HNL | 2023-12-07 |
| 1 TRY = | 0.855 HNL | 1.1695 TRY = | 1 HNL | 2023-12-06 |
| 1 TRY = | 0.8557 HNL | 1.1686 TRY = | 1 HNL | 2023-12-05 |
| 1 TRY = | 0.8557 HNL | 1.1686 TRY = | 1 HNL | 2023-12-04 |
| 1 TRY = | 0.8541 HNL | 1.1708 TRY = | 1 HNL | 2023-12-03 |
| 1 TRY = | 0.8548 HNL | 1.1699 TRY = | 1 HNL | 2023-12-02 |
| 1 TRY = | 0.8557 HNL | 1.1687 TRY = | 1 HNL | 2023-12-01 |
| 1 TRY = | 0.8553 HNL | 1.1692 TRY = | 1 HNL | 2023-11-30 |
| 1 TRY = | 0.8514 HNL | 1.1746 TRY = | 1 HNL | 2023-11-29 |
| 1 TRY = | 0.8555 HNL | 1.1689 TRY = | 1 HNL | 2023-11-28 |
| 1 TRY = | 0.8515 HNL | 1.1744 TRY = | 1 HNL | 2023-11-27 |
| 1 TRY = | 0.8527 HNL | 1.1728 TRY = | 1 HNL | 2023-11-26 |
| 1 TRY = | 0.8576 HNL | 1.1661 TRY = | 1 HNL | 2023-11-25 |
| 1 TRY = | 0.856 HNL | 1.1683 TRY = | 1 HNL | 2023-11-24 |
| 1 TRY = | 0.856 HNL | 1.1682 TRY = | 1 HNL | 2023-11-23 |
| 1 TRY = | 0.8587 HNL | 1.1646 TRY = | 1 HNL | 2023-11-22 |
| 1 TRY = | 0.8548 HNL | 1.1699 TRY = | 1 HNL | 2023-11-21 |
| 1 TRY = | 0.8558 HNL | 1.1684 TRY = | 1 HNL | 2023-11-20 |
| 1 TRY = | 0.857 HNL | 1.1668 TRY = | 1 HNL | 2023-11-19 |
| 1 TRY = | 0.857 HNL | 1.1668 TRY = | 1 HNL | 2023-11-18 |
| 1 TRY = | 0.8601 HNL | 1.1626 TRY = | 1 HNL | 2023-11-17 |
| 1 TRY = | 0.8628 HNL | 1.159 TRY = | 1 HNL | 2023-11-16 |
| 1 TRY = | 0.8495 HNL | 1.1771 TRY = | 1 HNL | 2023-11-15 |
| 1 TRY = | 0.862 HNL | 1.1601 TRY = | 1 HNL | 2023-11-14 |
| 1 TRY = | 0.8633 HNL | 1.1584 TRY = | 1 HNL | 2023-11-13 |
| 1 TRY = | 0.8619 HNL | 1.1603 TRY = | 1 HNL | 2023-11-12 |
| 1 TRY = | 0.8619 HNL | 1.1603 TRY = | 1 HNL | 2023-11-11 |
| 1 TRY = | 0.8665 HNL | 1.1541 TRY = | 1 HNL | 2023-11-10 |
| 1 TRY = | 0.8631 HNL | 1.1586 TRY = | 1 HNL | 2023-11-09 |
| 1 TRY = | 0.8647 HNL | 1.1565 TRY = | 1 HNL | 2023-11-08 |
| 1 TRY = | 0.8718 HNL | 1.1471 TRY = | 1 HNL | 2023-11-07 |
| 1 TRY = | 0.8621 HNL | 1.16 TRY = | 1 HNL | 2023-11-06 |
| 1 TRY = | 0.8625 HNL | 1.1594 TRY = | 1 HNL | 2023-11-05 |
| 1 TRY = | 0.8625 HNL | 1.1594 TRY = | 1 HNL | 2023-11-04 |
| 1 TRY = | 0.8704 HNL | 1.1489 TRY = | 1 HNL | 2023-11-03 |
| 1 TRY = | 0.8666 HNL | 1.154 TRY = | 1 HNL | 2023-11-02 |
| 1 TRY = | 0.8737 HNL | 1.1446 TRY = | 1 HNL | 2023-11-01 |
| 1 TRY = | 0.8708 HNL | 1.1483 TRY = | 1 HNL | 2023-10-31 |
| 1 TRY = | 0.8736 HNL | 1.1447 TRY = | 1 HNL | 2023-10-30 |
| 1 TRY = | 0.8755 HNL | 1.1422 TRY = | 1 HNL | 2023-10-29 |
| 1 TRY = | 0.8755 HNL | 1.1422 TRY = | 1 HNL | 2023-10-28 |
| 1 TRY = | 0.8747 HNL | 1.1432 TRY = | 1 HNL | 2023-10-27 |
| 1 TRY = | 0.8781 HNL | 1.1389 TRY = | 1 HNL | 2023-10-26 |
| 1 TRY = | 0.88 HNL | 1.1363 TRY = | 1 HNL | 2023-10-25 |
| 1 TRY = | 0.8722 HNL | 1.1465 TRY = | 1 HNL | 2023-10-24 |
| 1 TRY = | 0.8797 HNL | 1.1367 TRY = | 1 HNL | 2023-10-23 |
| 1 TRY = | 0.8804 HNL | 1.1359 TRY = | 1 HNL | 2023-10-22 |
| 1 TRY = | 0.8804 HNL | 1.1359 TRY = | 1 HNL | 2023-10-21 |
| 1 TRY = | 0.8778 HNL | 1.1392 TRY = | 1 HNL | 2023-10-20 |
| 1 TRY = | 0.8825 HNL | 1.1331 TRY = | 1 HNL | 2023-10-19 |
| 1 TRY = | 0.8814 HNL | 1.1345 TRY = | 1 HNL | 2023-10-18 |
| 1 TRY = | 0.8823 HNL | 1.1334 TRY = | 1 HNL | 2023-10-17 |
| 1 TRY = | 0.885 HNL | 1.13 TRY = | 1 HNL | 2023-10-16 |
| 1 TRY = | 0.8877 HNL | 1.1265 TRY = | 1 HNL | 2023-10-15 |
| 1 TRY = | 0.8877 HNL | 1.1265 TRY = | 1 HNL | 2023-10-14 |
| 1 TRY = | 0.894 HNL | 1.1186 TRY = | 1 HNL | 2023-10-13 |
| 1 TRY = | 0.8871 HNL | 1.1273 TRY = | 1 HNL | 2023-10-12 |
| 1 TRY = | 0.8876 HNL | 1.1266 TRY = | 1 HNL | 2023-10-11 |
| 1 TRY = | 0.8858 HNL | 1.1289 TRY = | 1 HNL | 2023-10-10 |
| 1 TRY = | 0.8889 HNL | 1.125 TRY = | 1 HNL | 2023-10-09 |
| 1 TRY = | 0.889 HNL | 1.1248 TRY = | 1 HNL | 2023-10-08 |
| 1 TRY = | 0.889 HNL | 1.1248 TRY = | 1 HNL | 2023-10-07 |
| 1 TRY = | 0.8912 HNL | 1.1221 TRY = | 1 HNL | 2023-10-06 |
| 1 TRY = | 0.8927 HNL | 1.1202 TRY = | 1 HNL | 2023-10-05 |
| 1 TRY = | 0.8967 HNL | 1.1152 TRY = | 1 HNL | 2023-10-04 |
| 1 TRY = | 0.9023 HNL | 1.1083 TRY = | 1 HNL | 2023-10-03 |
| 1 TRY = | 0.9015 HNL | 1.1092 TRY = | 1 HNL | 2023-10-02 |
| 1 TRY = | 0.9016 HNL | 1.1092 TRY = | 1 HNL | 2023-10-01 |
| 1 TRY = | 0.9016 HNL | 1.1092 TRY = | 1 HNL | 2023-09-30 |
| 1 TRY = | 0.8964 HNL | 1.1156 TRY = | 1 HNL | 2023-09-29 |
| 1 TRY = | 0.9052 HNL | 1.1047 TRY = | 1 HNL | 2023-09-28 |
| 1 TRY = | 0.9059 HNL | 1.1038 TRY = | 1 HNL | 2023-09-27 |
| 1 TRY = | 0.9102 HNL | 1.0987 TRY = | 1 HNL | 2023-09-26 |
| 1 TRY = | 0.9045 HNL | 1.1055 TRY = | 1 HNL | 2023-09-25 |
| 1 TRY = | 0.9038 HNL | 1.1064 TRY = | 1 HNL | 2023-09-24 |
| 1 TRY = | 0.9038 HNL | 1.1064 TRY = | 1 HNL | 2023-09-23 |
| 1 TRY = | 0.9082 HNL | 1.1011 TRY = | 1 HNL | 2023-09-22 |
| 1 TRY = | 0.9172 HNL | 1.0902 TRY = | 1 HNL | 2023-09-21 |
| 1 TRY = | 0.9131 HNL | 1.0951 TRY = | 1 HNL | 2023-09-20 |
| 1 TRY = | 0.9104 HNL | 1.0984 TRY = | 1 HNL | 2023-09-19 |
| 1 TRY = | 0.9112 HNL | 1.0974 TRY = | 1 HNL | 2023-09-18 |
| 1 TRY = | 0.9114 HNL | 1.0973 TRY = | 1 HNL | 2023-09-17 |
| 1 TRY = | 0.9114 HNL | 1.0973 TRY = | 1 HNL | 2023-09-16 |
| 1 TRY = | 0.9222 HNL | 1.0844 TRY = | 1 HNL | 2023-09-15 |
| 1 TRY = | 0.914 HNL | 1.0941 TRY = | 1 HNL | 2023-09-14 |
| 1 TRY = | 0.9114 HNL | 1.0972 TRY = | 1 HNL | 2023-09-13 |
| 1 TRY = | 0.9152 HNL | 1.0927 TRY = | 1 HNL | 2023-09-12 |
| 1 TRY = | 0.9171 HNL | 1.0904 TRY = | 1 HNL | 2023-09-11 |
| 1 TRY = | 0.9165 HNL | 1.0911 TRY = | 1 HNL | 2023-09-10 |
| 1 TRY = | 0.9294 HNL | 1.0759 TRY = | 1 HNL | 2023-09-09 |
| 1 TRY = | 0.9171 HNL | 1.0904 TRY = | 1 HNL | 2023-09-08 |
| 1 TRY = | 0.9209 HNL | 1.0859 TRY = | 1 HNL | 2023-09-07 |
| 1 TRY = | 0.9312 HNL | 1.0739 TRY = | 1 HNL | 2023-09-06 |
| 1 TRY = | 0.9207 HNL | 1.0861 TRY = | 1 HNL | 2023-09-05 |
| 1 TRY = | 0.9274 HNL | 1.0783 TRY = | 1 HNL | 2023-09-04 |
| 1 TRY = | 0.9264 HNL | 1.0794 TRY = | 1 HNL | 2023-09-03 |
| 1 TRY = | 0.9264 HNL | 1.0794 TRY = | 1 HNL | 2023-09-02 |
| 1 TRY = | 0.9254 HNL | 1.0806 TRY = | 1 HNL | 2023-09-01 |
| 1 TRY = | 0.9185 HNL | 1.0887 TRY = | 1 HNL | 2023-08-31 |
| 1 TRY = | 0.9216 HNL | 1.085 TRY = | 1 HNL | 2023-08-30 |
| 1 TRY = | 0.9298 HNL | 1.0755 TRY = | 1 HNL | 2023-08-29 |
| 1 TRY = | 0.9297 HNL | 1.0756 TRY = | 1 HNL | 2023-08-28 |
| 1 TRY = | 0.9278 HNL | 1.0778 TRY = | 1 HNL | 2023-08-27 |
| 1 TRY = | 0.9278 HNL | 1.0778 TRY = | 1 HNL | 2023-08-26 |
| 1 TRY = | 0.9575 HNL | 1.0444 TRY = | 1 HNL | 2023-08-25 |
| 1 TRY = | 0.9161 HNL | 1.0916 TRY = | 1 HNL | 2023-08-24 |
| 1 TRY = | 0.9081 HNL | 1.1012 TRY = | 1 HNL | 2023-08-23 |
| 1 TRY = | 0.9045 HNL | 1.1055 TRY = | 1 HNL | 2023-08-22 |
| 1 TRY = | 0.9051 HNL | 1.1049 TRY = | 1 HNL | 2023-08-21 |
| 1 TRY = | 0.9055 HNL | 1.1043 TRY = | 1 HNL | 2023-08-20 |
| 1 TRY = | 0.9079 HNL | 1.1014 TRY = | 1 HNL | 2023-08-19 |
| 1 TRY = | 0.9085 HNL | 1.1007 TRY = | 1 HNL | 2023-08-18 |
| 1 TRY = | 0.9126 HNL | 1.0958 TRY = | 1 HNL | 2023-08-17 |
| 1 TRY = | 0.9134 HNL | 1.0948 TRY = | 1 HNL | 2023-08-16 |
| 1 TRY = | 0.9124 HNL | 1.096 TRY = | 1 HNL | 2023-08-15 |
| 1 TRY = | 0.914 HNL | 1.0941 TRY = | 1 HNL | 2023-08-14 |
| 1 TRY = | 0.9108 HNL | 1.0979 TRY = | 1 HNL | 2023-08-13 |
| 1 TRY = | 0.9108 HNL | 1.0979 TRY = | 1 HNL | 2023-08-12 |
| 1 TRY = | 0.9131 HNL | 1.0952 TRY = | 1 HNL | 2023-08-11 |
| 1 TRY = | 0.9105 HNL | 1.0983 TRY = | 1 HNL | 2023-08-10 |
| 1 TRY = | 0.9099 HNL | 1.0991 TRY = | 1 HNL | 2023-08-09 |
| 1 TRY = | 0.9089 HNL | 1.1002 TRY = | 1 HNL | 2023-08-08 |
| 1 TRY = | 0.9059 HNL | 1.1039 TRY = | 1 HNL | 2023-08-07 |
| 1 TRY = | 0.906 HNL | 1.1037 TRY = | 1 HNL | 2023-08-06 |
| 1 TRY = | 0.906 HNL | 1.1037 TRY = | 1 HNL | 2023-08-05 |
| 1 TRY = | 0.8956 HNL | 1.1166 TRY = | 1 HNL | 2023-08-04 |
| 1 TRY = | 0.9152 HNL | 1.0927 TRY = | 1 HNL | 2023-08-03 |
| 1 TRY = | 0.9118 HNL | 1.0968 TRY = | 1 HNL | 2023-08-02 |
| 1 TRY = | 0.9166 HNL | 1.091 TRY = | 1 HNL | 2023-08-01 |
| 1 TRY = | 0.9121 HNL | 1.0963 TRY = | 1 HNL | 2023-07-31 |
| 1 TRY = | 0.9106 HNL | 1.0982 TRY = | 1 HNL | 2023-07-30 |
| 1 TRY = | 0.9106 HNL | 1.0982 TRY = | 1 HNL | 2023-07-29 |
| 1 TRY = | 0.9255 HNL | 1.0805 TRY = | 1 HNL | 2023-07-28 |
| 1 TRY = | 0.9144 HNL | 1.0936 TRY = | 1 HNL | 2023-07-27 |
| 1 TRY = | 0.9134 HNL | 1.0948 TRY = | 1 HNL | 2023-07-26 |
| 1 TRY = | 0.9154 HNL | 1.0924 TRY = | 1 HNL | 2023-07-25 |
| 1 TRY = | 0.9173 HNL | 1.0901 TRY = | 1 HNL | 2023-07-24 |
| 1 TRY = | 0.912 HNL | 1.0965 TRY = | 1 HNL | 2023-07-23 |
| 1 TRY = | 0.912 HNL | 1.0965 TRY = | 1 HNL | 2023-07-22 |
| 1 TRY = | 0.9235 HNL | 1.0829 TRY = | 1 HNL | 2023-07-21 |
| 1 TRY = | 0.9134 HNL | 1.0948 TRY = | 1 HNL | 2023-07-20 |
| 1 TRY = | 0.9156 HNL | 1.0921 TRY = | 1 HNL | 2023-07-19 |
| 1 TRY = | 0.9326 HNL | 1.0723 TRY = | 1 HNL | 2023-07-18 |
| 1 TRY = | 0.9375 HNL | 1.0667 TRY = | 1 HNL | 2023-07-17 |
| 1 TRY = | 0.9382 HNL | 1.0659 TRY = | 1 HNL | 2023-07-16 |
| 1 TRY = | 0.9382 HNL | 1.0659 TRY = | 1 HNL | 2023-07-15 |
| 1 TRY = | 0.9387 HNL | 1.0653 TRY = | 1 HNL | 2023-07-14 |
| 1 TRY = | 0.9318 HNL | 1.0732 TRY = | 1 HNL | 2023-07-13 |
| 1 TRY = | 0.9413 HNL | 1.0623 TRY = | 1 HNL | 2023-07-12 |
| 1 TRY = | 0.9387 HNL | 1.0653 TRY = | 1 HNL | 2023-07-11 |
| 1 TRY = | 0.9383 HNL | 1.0657 TRY = | 1 HNL | 2023-07-10 |
| 1 TRY = | 0.9374 HNL | 1.0668 TRY = | 1 HNL | 2023-07-09 |
| 1 TRY = | 0.9374 HNL | 1.0668 TRY = | 1 HNL | 2023-07-08 |
| 1 TRY = | 0.9399 HNL | 1.0639 TRY = | 1 HNL | 2023-07-07 |
| 1 TRY = | 0.9502 HNL | 1.0524 TRY = | 1 HNL | 2023-07-06 |
| 1 TRY = | 0.9504 HNL | 1.0522 TRY = | 1 HNL | 2023-07-05 |
| 1 TRY = | 0.9479 HNL | 1.055 TRY = | 1 HNL | 2023-07-04 |
| 1 TRY = | 0.9415 HNL | 1.0622 TRY = | 1 HNL | 2023-07-03 |
| 1 TRY = | 0.9489 HNL | 1.0538 TRY = | 1 HNL | 2023-07-02 |
| 1 TRY = | 0.9489 HNL | 1.0538 TRY = | 1 HNL | 2023-07-01 |
| 1 TRY = | 0.9502 HNL | 1.0524 TRY = | 1 HNL | 2023-06-30 |
| 1 TRY = | 0.9491 HNL | 1.0537 TRY = | 1 HNL | 2023-06-29 |
| 1 TRY = | 0.9452 HNL | 1.0579 TRY = | 1 HNL | 2023-06-28 |
| 1 TRY = | 0.9445 HNL | 1.0587 TRY = | 1 HNL | 2023-06-27 |
| 1 TRY = | 0.9691 HNL | 1.0318 TRY = | 1 HNL | 2023-06-26 |
| 1 TRY = | 0.968 HNL | 1.0331 TRY = | 1 HNL | 2023-06-25 |
| 1 TRY = | 0.9859 HNL | 1.0143 TRY = | 1 HNL | 2023-06-23 |
| 1 TRY = | 1.0381 HNL | 0.9633 TRY = | 1 HNL | 2023-06-22 |
| 1 TRY = | 1.0436 HNL | 0.9582 TRY = | 1 HNL | 2023-06-21 |
| 1 TRY = | 1.0433 HNL | 0.9585 TRY = | 1 HNL | 2023-06-20 |
| 1 TRY = | 1.0424 HNL | 0.9593 TRY = | 1 HNL | 2023-06-19 |
| 1 TRY = | 1.0403 HNL | 0.9612 TRY = | 1 HNL | 2023-06-18 |
| 1 TRY = | 1.0466 HNL | 0.9555 TRY = | 1 HNL | 2023-06-17 |
| 1 TRY = | 1.0355 HNL | 0.9657 TRY = | 1 HNL | 2023-06-16 |
| 1 TRY = | 1.037 HNL | 0.9643 TRY = | 1 HNL | 2023-06-15 |
| 1 TRY = | 1.0377 HNL | 0.9637 TRY = | 1 HNL | 2023-06-14 |
| 1 TRY = | 1.0483 HNL | 0.9539 TRY = | 1 HNL | 2023-06-13 |
| 1 TRY = | 1.0448 HNL | 0.9571 TRY = | 1 HNL | 2023-06-12 |
| 1 TRY = | 1.0512 HNL | 0.9513 TRY = | 1 HNL | 2023-06-11 |
| 1 TRY = | 1.0512 HNL | 0.9513 TRY = | 1 HNL | 2023-06-10 |
| 1 TRY = | 1.0512 HNL | 0.9513 TRY = | 1 HNL | 2023-06-09 |
| 1 TRY = | 1.056 HNL | 0.947 TRY = | 1 HNL | 2023-06-08 |
| 1 TRY = | 1.1086 HNL | 0.902 TRY = | 1 HNL | 2023-06-07 |
| 1 TRY = | 1.1514 HNL | 0.8685 TRY = | 1 HNL | 2023-06-06 |
| 1 TRY = | 1.1737 HNL | 0.852 TRY = | 1 HNL | 2023-06-05 |
| 1 TRY = | 1.1772 HNL | 0.8495 TRY = | 1 HNL | 2023-06-04 |
| 1 TRY = | 1.1794 HNL | 0.8479 TRY = | 1 HNL | 2023-06-03 |
| 1 TRY = | 1.1706 HNL | 0.8543 TRY = | 1 HNL | 2023-06-02 |
| 1 TRY = | 1.1836 HNL | 0.8449 TRY = | 1 HNL | 2023-06-01 |
| 1 TRY = | 1.1908 HNL | 0.8398 TRY = | 1 HNL | 2023-05-31 |
| 1 TRY = | 1.2199 HNL | 0.8197 TRY = | 1 HNL | 2023-05-30 |
| 1 TRY = | 1.2318 HNL | 0.8118 TRY = | 1 HNL | 2023-05-29 |
| 1 TRY = | 1.2352 HNL | 0.8096 TRY = | 1 HNL | 2023-05-28 |
| 1 TRY = | 1.2352 HNL | 0.8096 TRY = | 1 HNL | 2023-05-27 |
| 1 TRY = | 1.2348 HNL | 0.8099 TRY = | 1 HNL | 2023-05-26 |
| 1 TRY = | 1.239 HNL | 0.8071 TRY = | 1 HNL | 2023-05-25 |
| 1 TRY = | 1.2414 HNL | 0.8055 TRY = | 1 HNL | 2023-05-24 |
| 1 TRY = | 1.2419 HNL | 0.8052 TRY = | 1 HNL | 2023-05-23 |
| 1 TRY = | 1.2367 HNL | 0.8086 TRY = | 1 HNL | 2023-05-22 |
| 1 TRY = | 1.2374 HNL | 0.8081 TRY = | 1 HNL | 2023-05-21 |
| 1 TRY = | 1.2443 HNL | 0.8037 TRY = | 1 HNL | 2023-05-20 |
| 1 TRY = | 1.2441 HNL | 0.8038 TRY = | 1 HNL | 2023-05-19 |
| 1 TRY = | 1.2475 HNL | 0.8016 TRY = | 1 HNL | 2023-05-18 |
| 1 TRY = | 1.25 HNL | 0.8 TRY = | 1 HNL | 2023-05-17 |
| 1 TRY = | 1.2523 HNL | 0.7985 TRY = | 1 HNL | 2023-05-16 |
| 1 TRY = | 1.2478 HNL | 0.8014 TRY = | 1 HNL | 2023-05-15 |
| 1 TRY = | 1.2513 HNL | 0.7992 TRY = | 1 HNL | 2023-05-14 |
| 1 TRY = | 1.2599 HNL | 0.7937 TRY = | 1 HNL | 2023-05-13 |
| 1 TRY = | 1.2611 HNL | 0.793 TRY = | 1 HNL | 2023-05-12 |
| 1 TRY = | 1.2612 HNL | 0.7929 TRY = | 1 HNL | 2023-05-11 |
| 1 TRY = | 1.2625 HNL | 0.7921 TRY = | 1 HNL | 2023-05-10 |
| 1 TRY = | 1.2642 HNL | 0.791 TRY = | 1 HNL | 2023-05-09 |
| 1 TRY = | 1.2644 HNL | 0.7909 TRY = | 1 HNL | 2023-05-08 |
| 1 TRY = | 1.2636 HNL | 0.7914 TRY = | 1 HNL | 2023-05-07 |
| 1 TRY = | 1.2636 HNL | 0.7914 TRY = | 1 HNL | 2023-05-06 |
| 1 TRY = | 1.2661 HNL | 0.7898 TRY = | 1 HNL | 2023-05-05 |
| 1 TRY = | 1.2655 HNL | 0.7902 TRY = | 1 HNL | 2023-05-04 |
| 1 TRY = | 1.2633 HNL | 0.7916 TRY = | 1 HNL | 2023-05-03 |