Last Year History for TRY/DKK
| TRY | DKK | TRY | DKK | Date |
|---|---|---|---|---|
| 1 TRY = | 0.2154 DKK | 4.6427 TRY = | 1 DKK | 2024-05-01 |
| 1 TRY = | 0.2147 DKK | 4.6574 TRY = | 1 DKK | 2024-04-30 |
| 1 TRY = | 0.2149 DKK | 4.6528 TRY = | 1 DKK | 2024-04-29 |
| 1 TRY = | 0.2144 DKK | 4.6635 TRY = | 1 DKK | 2024-04-28 |
| 1 TRY = | 0.2144 DKK | 4.6635 TRY = | 1 DKK | 2024-04-27 |
| 1 TRY = | 0.2132 DKK | 4.6901 TRY = | 1 DKK | 2024-04-26 |
| 1 TRY = | 0.2139 DKK | 4.6748 TRY = | 1 DKK | 2024-04-25 |
| 1 TRY = | 0.2146 DKK | 4.6591 TRY = | 1 DKK | 2024-04-24 |
| 1 TRY = | 0.2147 DKK | 4.6569 TRY = | 1 DKK | 2024-04-23 |
| 1 TRY = | 0.2149 DKK | 4.6524 TRY = | 1 DKK | 2024-04-22 |
| 1 TRY = | 0.2155 DKK | 4.6396 TRY = | 1 DKK | 2024-04-21 |
| 1 TRY = | 0.2155 DKK | 4.6396 TRY = | 1 DKK | 2024-04-20 |
| 1 TRY = | 0.2148 DKK | 4.6561 TRY = | 1 DKK | 2024-04-19 |
| 1 TRY = | 0.2151 DKK | 4.649 TRY = | 1 DKK | 2024-04-18 |
| 1 TRY = | 0.2155 DKK | 4.6406 TRY = | 1 DKK | 2024-04-17 |
| 1 TRY = | 0.2161 DKK | 4.6265 TRY = | 1 DKK | 2024-04-16 |
| 1 TRY = | 0.2161 DKK | 4.6284 TRY = | 1 DKK | 2024-04-15 |
| 1 TRY = | 0.2166 DKK | 4.6165 TRY = | 1 DKK | 2024-04-14 |
| 1 TRY = | 0.2166 DKK | 4.6165 TRY = | 1 DKK | 2024-04-13 |
| 1 TRY = | 0.2165 DKK | 4.619 TRY = | 1 DKK | 2024-04-12 |
| 1 TRY = | 0.2153 DKK | 4.6448 TRY = | 1 DKK | 2024-04-11 |
| 1 TRY = | 0.2129 DKK | 4.6972 TRY = | 1 DKK | 2024-04-10 |
| 1 TRY = | 0.2132 DKK | 4.6909 TRY = | 1 DKK | 2024-04-09 |
| 1 TRY = | 0.215 DKK | 4.6519 TRY = | 1 DKK | 2024-04-08 |
| 1 TRY = | 0.2146 DKK | 4.6599 TRY = | 1 DKK | 2024-04-07 |
| 1 TRY = | 0.2146 DKK | 4.6599 TRY = | 1 DKK | 2024-04-06 |
| 1 TRY = | 0.215 DKK | 4.6505 TRY = | 1 DKK | 2024-04-05 |
| 1 TRY = | 0.2154 DKK | 4.6418 TRY = | 1 DKK | 2024-04-04 |
| 1 TRY = | 0.2166 DKK | 4.6175 TRY = | 1 DKK | 2024-04-03 |
| 1 TRY = | 0.2156 DKK | 4.6376 TRY = | 1 DKK | 2024-04-02 |
| 1 TRY = | 0.2131 DKK | 4.6918 TRY = | 1 DKK | 2024-04-01 |
| 1 TRY = | 0.2135 DKK | 4.6829 TRY = | 1 DKK | 2024-03-31 |
| 1 TRY = | 0.2135 DKK | 4.6829 TRY = | 1 DKK | 2024-03-30 |
| 1 TRY = | 0.2137 DKK | 4.6786 TRY = | 1 DKK | 2024-03-29 |
| 1 TRY = | 0.2141 DKK | 4.6712 TRY = | 1 DKK | 2024-03-28 |
| 1 TRY = | 0.2137 DKK | 4.6788 TRY = | 1 DKK | 2024-03-27 |
| 1 TRY = | 0.2135 DKK | 4.6846 TRY = | 1 DKK | 2024-03-26 |
| 1 TRY = | 0.2145 DKK | 4.663 TRY = | 1 DKK | 2024-03-25 |
| 1 TRY = | 0.2156 DKK | 4.6381 TRY = | 1 DKK | 2024-03-24 |
| 1 TRY = | 0.2156 DKK | 4.6381 TRY = | 1 DKK | 2024-03-23 |
| 1 TRY = | 0.2153 DKK | 4.6449 TRY = | 1 DKK | 2024-03-22 |
| 1 TRY = | 0.2108 DKK | 4.744 TRY = | 1 DKK | 2024-03-21 |
| 1 TRY = | 0.2124 DKK | 4.7073 TRY = | 1 DKK | 2024-03-20 |
| 1 TRY = | 0.2128 DKK | 4.6999 TRY = | 1 DKK | 2024-03-19 |
| 1 TRY = | 0.2118 DKK | 4.721 TRY = | 1 DKK | 2024-03-18 |
| 1 TRY = | 0.2134 DKK | 4.6862 TRY = | 1 DKK | 2024-03-17 |
| 1 TRY = | 0.2134 DKK | 4.6862 TRY = | 1 DKK | 2024-03-16 |
| 1 TRY = | 0.2124 DKK | 4.7078 TRY = | 1 DKK | 2024-03-15 |
| 1 TRY = | 0.2122 DKK | 4.7132 TRY = | 1 DKK | 2024-03-14 |
| 1 TRY = | 0.2127 DKK | 4.7015 TRY = | 1 DKK | 2024-03-13 |
| 1 TRY = | 0.2129 DKK | 4.6969 TRY = | 1 DKK | 2024-03-12 |
| 1 TRY = | 0.213 DKK | 4.6942 TRY = | 1 DKK | 2024-03-11 |
| 1 TRY = | 0.214 DKK | 4.674 TRY = | 1 DKK | 2024-03-10 |
| 1 TRY = | 0.214 DKK | 4.674 TRY = | 1 DKK | 2024-03-09 |
| 1 TRY = | 0.2134 DKK | 4.6864 TRY = | 1 DKK | 2024-03-08 |
| 1 TRY = | 0.2148 DKK | 4.6552 TRY = | 1 DKK | 2024-03-07 |
| 1 TRY = | 0.216 DKK | 4.6304 TRY = | 1 DKK | 2024-03-06 |
| 1 TRY = | 0.2173 DKK | 4.6017 TRY = | 1 DKK | 2024-03-05 |
| 1 TRY = | 0.2179 DKK | 4.5885 TRY = | 1 DKK | 2024-03-04 |
| 1 TRY = | 0.2191 DKK | 4.5644 TRY = | 1 DKK | 2024-03-03 |
| 1 TRY = | 0.2191 DKK | 4.5644 TRY = | 1 DKK | 2024-03-02 |
| 1 TRY = | 0.22 DKK | 4.5445 TRY = | 1 DKK | 2024-03-01 |
| 1 TRY = | 0.2203 DKK | 4.54 TRY = | 1 DKK | 2024-02-29 |
| 1 TRY = | 0.221 DKK | 4.5249 TRY = | 1 DKK | 2024-02-28 |
| 1 TRY = | 0.2205 DKK | 4.5344 TRY = | 1 DKK | 2024-02-27 |
| 1 TRY = | 0.2208 DKK | 4.5289 TRY = | 1 DKK | 2024-02-26 |
| 1 TRY = | 0.2235 DKK | 4.4737 TRY = | 1 DKK | 2024-02-25 |
| 1 TRY = | 0.2235 DKK | 4.4737 TRY = | 1 DKK | 2024-02-24 |
| 1 TRY = | 0.2215 DKK | 4.5146 TRY = | 1 DKK | 2024-02-23 |
| 1 TRY = | 0.2215 DKK | 4.5152 TRY = | 1 DKK | 2024-02-22 |
| 1 TRY = | 0.2228 DKK | 4.4889 TRY = | 1 DKK | 2024-02-21 |
| 1 TRY = | 0.2233 DKK | 4.4784 TRY = | 1 DKK | 2024-02-20 |
| 1 TRY = | 0.2241 DKK | 4.4619 TRY = | 1 DKK | 2024-02-19 |
| 1 TRY = | 0.2243 DKK | 4.4587 TRY = | 1 DKK | 2024-02-18 |
| 1 TRY = | 0.2243 DKK | 4.4587 TRY = | 1 DKK | 2024-02-17 |
| 1 TRY = | 0.2247 DKK | 4.4512 TRY = | 1 DKK | 2024-02-16 |
| 1 TRY = | 0.2258 DKK | 4.4284 TRY = | 1 DKK | 2024-02-15 |
| 1 TRY = | 0.2266 DKK | 4.4139 TRY = | 1 DKK | 2024-02-14 |
| 1 TRY = | 0.2253 DKK | 4.4395 TRY = | 1 DKK | 2024-02-13 |
| 1 TRY = | 0.2254 DKK | 4.4375 TRY = | 1 DKK | 2024-02-12 |
| 1 TRY = | 0.2254 DKK | 4.4374 TRY = | 1 DKK | 2024-02-11 |
| 1 TRY = | 0.2254 DKK | 4.4374 TRY = | 1 DKK | 2024-02-10 |
| 1 TRY = | 0.2257 DKK | 4.4313 TRY = | 1 DKK | 2024-02-09 |
| 1 TRY = | 0.2263 DKK | 4.4198 TRY = | 1 DKK | 2024-02-08 |
| 1 TRY = | 0.2265 DKK | 4.4152 TRY = | 1 DKK | 2024-02-07 |
| 1 TRY = | 0.2275 DKK | 4.3965 TRY = | 1 DKK | 2024-02-06 |
| 1 TRY = | 0.227 DKK | 4.405 TRY = | 1 DKK | 2024-02-05 |
| 1 TRY = | 0.2265 DKK | 4.4144 TRY = | 1 DKK | 2024-02-04 |
| 1 TRY = | 0.2265 DKK | 4.4144 TRY = | 1 DKK | 2024-02-03 |
| 1 TRY = | 0.2249 DKK | 4.447 TRY = | 1 DKK | 2024-02-02 |
| 1 TRY = | 0.2274 DKK | 4.3971 TRY = | 1 DKK | 2024-02-01 |
| 1 TRY = | 0.2268 DKK | 4.4085 TRY = | 1 DKK | 2024-01-31 |
| 1 TRY = | 0.2265 DKK | 4.4147 TRY = | 1 DKK | 2024-01-30 |
| 1 TRY = | 0.227 DKK | 4.4057 TRY = | 1 DKK | 2024-01-29 |
| 1 TRY = | 0.2264 DKK | 4.4176 TRY = | 1 DKK | 2024-01-28 |
| 1 TRY = | 0.2264 DKK | 4.4176 TRY = | 1 DKK | 2024-01-27 |
| 1 TRY = | 0.2263 DKK | 4.4187 TRY = | 1 DKK | 2024-01-26 |
| 1 TRY = | 0.2263 DKK | 4.4187 TRY = | 1 DKK | 2024-01-25 |
| 1 TRY = | 0.226 DKK | 4.425 TRY = | 1 DKK | 2024-01-24 |
| 1 TRY = | 0.2266 DKK | 4.4128 TRY = | 1 DKK | 2024-01-23 |
| 1 TRY = | 0.2265 DKK | 4.4144 TRY = | 1 DKK | 2024-01-22 |
| 1 TRY = | 0.2266 DKK | 4.4137 TRY = | 1 DKK | 2024-01-21 |
| 1 TRY = | 0.2266 DKK | 4.4137 TRY = | 1 DKK | 2024-01-20 |
| 1 TRY = | 0.227 DKK | 4.4054 TRY = | 1 DKK | 2024-01-19 |
| 1 TRY = | 0.2271 DKK | 4.4032 TRY = | 1 DKK | 2024-01-18 |
| 1 TRY = | 0.2277 DKK | 4.3921 TRY = | 1 DKK | 2024-01-17 |
| 1 TRY = | 0.2277 DKK | 4.392 TRY = | 1 DKK | 2024-01-16 |
| 1 TRY = | 0.2265 DKK | 4.4152 TRY = | 1 DKK | 2024-01-15 |
| 1 TRY = | 0.2262 DKK | 4.4199 TRY = | 1 DKK | 2024-01-14 |
| 1 TRY = | 0.2262 DKK | 4.4199 TRY = | 1 DKK | 2024-01-13 |
| 1 TRY = | 0.2269 DKK | 4.4066 TRY = | 1 DKK | 2024-01-12 |
| 1 TRY = | 0.2266 DKK | 4.4139 TRY = | 1 DKK | 2024-01-11 |
| 1 TRY = | 0.2272 DKK | 4.4008 TRY = | 1 DKK | 2024-01-10 |
| 1 TRY = | 0.2278 DKK | 4.3899 TRY = | 1 DKK | 2024-01-09 |
| 1 TRY = | 0.228 DKK | 4.3857 TRY = | 1 DKK | 2024-01-08 |
| 1 TRY = | 0.2286 DKK | 4.3739 TRY = | 1 DKK | 2024-01-07 |
| 1 TRY = | 0.2286 DKK | 4.3739 TRY = | 1 DKK | 2024-01-06 |
| 1 TRY = | 0.229 DKK | 4.3664 TRY = | 1 DKK | 2024-01-05 |
| 1 TRY = | 0.2286 DKK | 4.3752 TRY = | 1 DKK | 2024-01-04 |
| 1 TRY = | 0.2292 DKK | 4.3638 TRY = | 1 DKK | 2024-01-03 |
| 1 TRY = | 0.2281 DKK | 4.3849 TRY = | 1 DKK | 2024-01-02 |
| 1 TRY = | 0.2292 DKK | 4.3638 TRY = | 1 DKK | 2024-01-01 |
| 1 TRY = | 0.2292 DKK | 4.3638 TRY = | 1 DKK | 2023-12-31 |
| 1 TRY = | 0.2292 DKK | 4.3638 TRY = | 1 DKK | 2023-12-30 |
| 1 TRY = | 0.228 DKK | 4.3856 TRY = | 1 DKK | 2023-12-29 |
| 1 TRY = | 0.2275 DKK | 4.3954 TRY = | 1 DKK | 2023-12-28 |
| 1 TRY = | 0.2319 DKK | 4.3116 TRY = | 1 DKK | 2023-12-27 |
| 1 TRY = | 0.2306 DKK | 4.336 TRY = | 1 DKK | 2023-12-26 |
| 1 TRY = | 0.2311 DKK | 4.3274 TRY = | 1 DKK | 2023-12-25 |
| 1 TRY = | 0.2327 DKK | 4.2971 TRY = | 1 DKK | 2023-12-24 |
| 1 TRY = | 0.2328 DKK | 4.2952 TRY = | 1 DKK | 2023-12-23 |
| 1 TRY = | 0.2321 DKK | 4.3082 TRY = | 1 DKK | 2023-12-22 |
| 1 TRY = | 0.2337 DKK | 4.2798 TRY = | 1 DKK | 2023-12-21 |
| 1 TRY = | 0.2337 DKK | 4.2787 TRY = | 1 DKK | 2023-12-20 |
| 1 TRY = | 0.2343 DKK | 4.2673 TRY = | 1 DKK | 2023-12-19 |
| 1 TRY = | 0.2351 DKK | 4.2542 TRY = | 1 DKK | 2023-12-18 |
| 1 TRY = | 0.2361 DKK | 4.2361 TRY = | 1 DKK | 2023-12-17 |
| 1 TRY = | 0.2361 DKK | 4.2361 TRY = | 1 DKK | 2023-12-16 |
| 1 TRY = | 0.234 DKK | 4.2734 TRY = | 1 DKK | 2023-12-15 |
| 1 TRY = | 0.2353 DKK | 4.2504 TRY = | 1 DKK | 2023-12-14 |
| 1 TRY = | 0.2381 DKK | 4.2006 TRY = | 1 DKK | 2023-12-13 |
| 1 TRY = | 0.2377 DKK | 4.2063 TRY = | 1 DKK | 2023-12-12 |
| 1 TRY = | 0.2387 DKK | 4.1897 TRY = | 1 DKK | 2023-12-11 |
| 1 TRY = | 0.2394 DKK | 4.1763 TRY = | 1 DKK | 2023-12-10 |
| 1 TRY = | 0.2394 DKK | 4.1763 TRY = | 1 DKK | 2023-12-09 |
| 1 TRY = | 0.2385 DKK | 4.1928 TRY = | 1 DKK | 2023-12-08 |
| 1 TRY = | 0.2392 DKK | 4.1812 TRY = | 1 DKK | 2023-12-07 |
| 1 TRY = | 0.2388 DKK | 4.1873 TRY = | 1 DKK | 2023-12-06 |
| 1 TRY = | 0.2381 DKK | 4.2008 TRY = | 1 DKK | 2023-12-05 |
| 1 TRY = | 0.2374 DKK | 4.213 TRY = | 1 DKK | 2023-12-04 |
| 1 TRY = | 0.237 DKK | 4.2191 TRY = | 1 DKK | 2023-12-03 |
| 1 TRY = | 0.237 DKK | 4.2191 TRY = | 1 DKK | 2023-12-02 |
| 1 TRY = | 0.237 DKK | 4.2201 TRY = | 1 DKK | 2023-12-01 |
| 1 TRY = | 0.2363 DKK | 4.2319 TRY = | 1 DKK | 2023-11-30 |
| 1 TRY = | 0.2349 DKK | 4.2578 TRY = | 1 DKK | 2023-11-29 |
| 1 TRY = | 0.2353 DKK | 4.2498 TRY = | 1 DKK | 2023-11-28 |
| 1 TRY = | 0.2354 DKK | 4.2479 TRY = | 1 DKK | 2023-11-27 |
| 1 TRY = | 0.2361 DKK | 4.2354 TRY = | 1 DKK | 2023-11-26 |
| 1 TRY = | 0.2361 DKK | 4.2354 TRY = | 1 DKK | 2023-11-25 |
| 1 TRY = | 0.2367 DKK | 4.2256 TRY = | 1 DKK | 2023-11-24 |
| 1 TRY = | 0.2366 DKK | 4.227 TRY = | 1 DKK | 2023-11-23 |
| 1 TRY = | 0.2373 DKK | 4.2149 TRY = | 1 DKK | 2023-11-22 |
| 1 TRY = | 0.2365 DKK | 4.2278 TRY = | 1 DKK | 2023-11-21 |
| 1 TRY = | 0.2374 DKK | 4.2127 TRY = | 1 DKK | 2023-11-20 |
| 1 TRY = | 0.2382 DKK | 4.1975 TRY = | 1 DKK | 2023-11-19 |
| 1 TRY = | 0.2382 DKK | 4.1975 TRY = | 1 DKK | 2023-11-18 |
| 1 TRY = | 0.2389 DKK | 4.1853 TRY = | 1 DKK | 2023-11-17 |
| 1 TRY = | 0.2397 DKK | 4.1712 TRY = | 1 DKK | 2023-11-16 |
| 1 TRY = | 0.2396 DKK | 4.1728 TRY = | 1 DKK | 2023-11-15 |
| 1 TRY = | 0.243 DKK | 4.115 TRY = | 1 DKK | 2023-11-14 |
| 1 TRY = | 0.2439 DKK | 4.0999 TRY = | 1 DKK | 2023-11-13 |
| 1 TRY = | 0.2444 DKK | 4.0922 TRY = | 1 DKK | 2023-11-12 |
| 1 TRY = | 0.2444 DKK | 4.0922 TRY = | 1 DKK | 2023-11-11 |
| 1 TRY = | 0.2444 DKK | 4.0913 TRY = | 1 DKK | 2023-11-10 |
| 1 TRY = | 0.2447 DKK | 4.0871 TRY = | 1 DKK | 2023-11-09 |
| 1 TRY = | 0.2451 DKK | 4.0792 TRY = | 1 DKK | 2023-11-08 |
| 1 TRY = | 0.2455 DKK | 4.0732 TRY = | 1 DKK | 2023-11-07 |
| 1 TRY = | 0.2441 DKK | 4.097 TRY = | 1 DKK | 2023-11-06 |
| 1 TRY = | 0.2449 DKK | 4.0841 TRY = | 1 DKK | 2023-11-05 |
| 1 TRY = | 0.2449 DKK | 4.0841 TRY = | 1 DKK | 2023-11-04 |
| 1 TRY = | 0.2467 DKK | 4.0532 TRY = | 1 DKK | 2023-11-03 |
| 1 TRY = | 0.2478 DKK | 4.0355 TRY = | 1 DKK | 2023-11-02 |
| 1 TRY = | 0.2498 DKK | 4.0037 TRY = | 1 DKK | 2023-11-01 |
| 1 TRY = | 0.2483 DKK | 4.028 TRY = | 1 DKK | 2023-10-31 |
| 1 TRY = | 0.2497 DKK | 4.0049 TRY = | 1 DKK | 2023-10-30 |
| 1 TRY = | 0.2511 DKK | 3.9829 TRY = | 1 DKK | 2023-10-29 |
| 1 TRY = | 0.2511 DKK | 3.9829 TRY = | 1 DKK | 2023-10-28 |
| 1 TRY = | 0.2507 DKK | 3.9884 TRY = | 1 DKK | 2023-10-27 |
| 1 TRY = | 0.2514 DKK | 3.9781 TRY = | 1 DKK | 2023-10-26 |
| 1 TRY = | 0.2511 DKK | 3.982 TRY = | 1 DKK | 2023-10-25 |
| 1 TRY = | 0.2499 DKK | 4.0024 TRY = | 1 DKK | 2023-10-24 |
| 1 TRY = | 0.2512 DKK | 3.9813 TRY = | 1 DKK | 2023-10-23 |
| 1 TRY = | 0.2517 DKK | 3.9723 TRY = | 1 DKK | 2023-10-22 |
| 1 TRY = | 0.2517 DKK | 3.9723 TRY = | 1 DKK | 2023-10-21 |
| 1 TRY = | 0.2515 DKK | 3.9764 TRY = | 1 DKK | 2023-10-20 |
| 1 TRY = | 0.2527 DKK | 3.9576 TRY = | 1 DKK | 2023-10-19 |
| 1 TRY = | 0.2524 DKK | 3.9619 TRY = | 1 DKK | 2023-10-18 |
| 1 TRY = | 0.2534 DKK | 3.9463 TRY = | 1 DKK | 2023-10-17 |
| 1 TRY = | 0.2541 DKK | 3.936 TRY = | 1 DKK | 2023-10-16 |
| 1 TRY = | 0.2552 DKK | 3.9181 TRY = | 1 DKK | 2023-10-15 |
| 1 TRY = | 0.2552 DKK | 3.9181 TRY = | 1 DKK | 2023-10-14 |
| 1 TRY = | 0.2548 DKK | 3.9252 TRY = | 1 DKK | 2023-10-13 |
| 1 TRY = | 0.2531 DKK | 3.9517 TRY = | 1 DKK | 2023-10-12 |
| 1 TRY = | 0.2535 DKK | 3.9445 TRY = | 1 DKK | 2023-10-11 |
| 1 TRY = | 0.2537 DKK | 3.9422 TRY = | 1 DKK | 2023-10-10 |
| 1 TRY = | 0.2556 DKK | 3.9131 TRY = | 1 DKK | 2023-10-09 |
| 1 TRY = | 0.255 DKK | 3.9209 TRY = | 1 DKK | 2023-10-08 |
| 1 TRY = | 0.255 DKK | 3.9209 TRY = | 1 DKK | 2023-10-07 |
| 1 TRY = | 0.2559 DKK | 3.9072 TRY = | 1 DKK | 2023-10-06 |
| 1 TRY = | 0.2574 DKK | 3.8846 TRY = | 1 DKK | 2023-10-05 |
| 1 TRY = | 0.2582 DKK | 3.8727 TRY = | 1 DKK | 2023-10-04 |
| 1 TRY = | 0.2586 DKK | 3.8671 TRY = | 1 DKK | 2023-10-03 |
| 1 TRY = | 0.2576 DKK | 3.8819 TRY = | 1 DKK | 2023-10-02 |
| 1 TRY = | 0.2573 DKK | 3.8869 TRY = | 1 DKK | 2023-10-01 |
| 1 TRY = | 0.2573 DKK | 3.8869 TRY = | 1 DKK | 2023-09-30 |
| 1 TRY = | 0.256 DKK | 3.9061 TRY = | 1 DKK | 2023-09-29 |
| 1 TRY = | 0.2588 DKK | 3.8644 TRY = | 1 DKK | 2023-09-28 |
| 1 TRY = | 0.2586 DKK | 3.8673 TRY = | 1 DKK | 2023-09-27 |
| 1 TRY = | 0.2585 DKK | 3.8678 TRY = | 1 DKK | 2023-09-26 |
| 1 TRY = | 0.2578 DKK | 3.8792 TRY = | 1 DKK | 2023-09-25 |
| 1 TRY = | 0.2577 DKK | 3.881 TRY = | 1 DKK | 2023-09-24 |
| 1 TRY = | 0.2577 DKK | 3.881 TRY = | 1 DKK | 2023-09-23 |
| 1 TRY = | 0.2585 DKK | 3.8692 TRY = | 1 DKK | 2023-09-22 |
| 1 TRY = | 0.2587 DKK | 3.8653 TRY = | 1 DKK | 2023-09-21 |
| 1 TRY = | 0.2578 DKK | 3.8794 TRY = | 1 DKK | 2023-09-20 |
| 1 TRY = | 0.2582 DKK | 3.8737 TRY = | 1 DKK | 2023-09-19 |
| 1 TRY = | 0.2587 DKK | 3.8653 TRY = | 1 DKK | 2023-09-18 |
| 1 TRY = | 0.2592 DKK | 3.8576 TRY = | 1 DKK | 2023-09-17 |
| 1 TRY = | 0.2592 DKK | 3.8576 TRY = | 1 DKK | 2023-09-16 |
| 1 TRY = | 0.2595 DKK | 3.8541 TRY = | 1 DKK | 2023-09-15 |
| 1 TRY = | 0.2581 DKK | 3.8752 TRY = | 1 DKK | 2023-09-14 |
| 1 TRY = | 0.2583 DKK | 3.8718 TRY = | 1 DKK | 2023-09-13 |
| 1 TRY = | 0.2587 DKK | 3.8648 TRY = | 1 DKK | 2023-09-12 |
| 1 TRY = | 0.259 DKK | 3.8607 TRY = | 1 DKK | 2023-09-11 |
| 1 TRY = | 0.2596 DKK | 3.8513 TRY = | 1 DKK | 2023-09-10 |
| 1 TRY = | 0.2596 DKK | 3.8513 TRY = | 1 DKK | 2023-09-09 |
| 1 TRY = | 0.2597 DKK | 3.8513 TRY = | 1 DKK | 2023-09-08 |
| 1 TRY = | 0.2599 DKK | 3.8476 TRY = | 1 DKK | 2023-09-07 |
| 1 TRY = | 0.2594 DKK | 3.8548 TRY = | 1 DKK | 2023-09-06 |
| 1 TRY = | 0.259 DKK | 3.8613 TRY = | 1 DKK | 2023-09-05 |
| 1 TRY = | 0.2584 DKK | 3.8702 TRY = | 1 DKK | 2023-09-04 |
| 1 TRY = | 0.259 DKK | 3.8605 TRY = | 1 DKK | 2023-09-03 |
| 1 TRY = | 0.259 DKK | 3.8605 TRY = | 1 DKK | 2023-09-02 |
| 1 TRY = | 0.2573 DKK | 3.8858 TRY = | 1 DKK | 2023-09-01 |
| 1 TRY = | 0.2567 DKK | 3.8963 TRY = | 1 DKK | 2023-08-31 |
| 1 TRY = | 0.2577 DKK | 3.88 TRY = | 1 DKK | 2023-08-30 |
| 1 TRY = | 0.2606 DKK | 3.8376 TRY = | 1 DKK | 2023-08-29 |
| 1 TRY = | 0.2604 DKK | 3.8402 TRY = | 1 DKK | 2023-08-28 |
| 1 TRY = | 0.2601 DKK | 3.8453 TRY = | 1 DKK | 2023-08-27 |
| 1 TRY = | 0.2601 DKK | 3.8453 TRY = | 1 DKK | 2023-08-26 |
| 1 TRY = | 0.2672 DKK | 3.7428 TRY = | 1 DKK | 2023-08-25 |
| 1 TRY = | 0.2525 DKK | 3.9611 TRY = | 1 DKK | 2023-08-24 |
| 1 TRY = | 0.2535 DKK | 3.9452 TRY = | 1 DKK | 2023-08-23 |
| 1 TRY = | 0.2512 DKK | 3.9809 TRY = | 1 DKK | 2023-08-22 |
| 1 TRY = | 0.2518 DKK | 3.9712 TRY = | 1 DKK | 2023-08-21 |
| 1 TRY = | 0.2528 DKK | 3.9551 TRY = | 1 DKK | 2023-08-20 |
| 1 TRY = | 0.2528 DKK | 3.9551 TRY = | 1 DKK | 2023-08-19 |
| 1 TRY = | 0.2531 DKK | 3.9509 TRY = | 1 DKK | 2023-08-18 |
| 1 TRY = | 0.2531 DKK | 3.9515 TRY = | 1 DKK | 2023-08-17 |
| 1 TRY = | 0.252 DKK | 3.9685 TRY = | 1 DKK | 2023-08-16 |
| 1 TRY = | 0.2518 DKK | 3.9721 TRY = | 1 DKK | 2023-08-15 |
| 1 TRY = | 0.2516 DKK | 3.975 TRY = | 1 DKK | 2023-08-14 |
| 1 TRY = | 0.2513 DKK | 3.9787 TRY = | 1 DKK | 2023-08-13 |
| 1 TRY = | 0.2513 DKK | 3.9787 TRY = | 1 DKK | 2023-08-12 |
| 1 TRY = | 0.2511 DKK | 3.9831 TRY = | 1 DKK | 2023-08-11 |
| 1 TRY = | 0.2502 DKK | 3.9966 TRY = | 1 DKK | 2023-08-10 |
| 1 TRY = | 0.2512 DKK | 3.9813 TRY = | 1 DKK | 2023-08-09 |
| 1 TRY = | 0.2515 DKK | 3.9767 TRY = | 1 DKK | 2023-08-08 |
| 1 TRY = | 0.2518 DKK | 3.9715 TRY = | 1 DKK | 2023-08-07 |
| 1 TRY = | 0.2512 DKK | 3.9806 TRY = | 1 DKK | 2023-08-06 |
| 1 TRY = | 0.2512 DKK | 3.9806 TRY = | 1 DKK | 2023-08-05 |
| 1 TRY = | 0.2484 DKK | 4.0258 TRY = | 1 DKK | 2023-08-04 |
| 1 TRY = | 0.2527 DKK | 3.9569 TRY = | 1 DKK | 2023-08-03 |
| 1 TRY = | 0.2516 DKK | 3.9749 TRY = | 1 DKK | 2023-08-02 |
| 1 TRY = | 0.2518 DKK | 3.9707 TRY = | 1 DKK | 2023-08-01 |
| 1 TRY = | 0.2507 DKK | 3.989 TRY = | 1 DKK | 2023-07-31 |
| 1 TRY = | 0.2513 DKK | 3.9799 TRY = | 1 DKK | 2023-07-30 |
| 1 TRY = | 0.2513 DKK | 3.9799 TRY = | 1 DKK | 2023-07-29 |
| 1 TRY = | 0.2518 DKK | 3.9713 TRY = | 1 DKK | 2023-07-28 |
| 1 TRY = | 0.2486 DKK | 4.0224 TRY = | 1 DKK | 2023-07-27 |
| 1 TRY = | 0.2496 DKK | 4.0057 TRY = | 1 DKK | 2023-07-26 |
| 1 TRY = | 0.2504 DKK | 3.9939 TRY = | 1 DKK | 2023-07-25 |
| 1 TRY = | 0.2495 DKK | 4.0086 TRY = | 1 DKK | 2023-07-24 |
| 1 TRY = | 0.2483 DKK | 4.0281 TRY = | 1 DKK | 2023-07-23 |
| 1 TRY = | 0.2483 DKK | 4.0279 TRY = | 1 DKK | 2023-07-22 |
| 1 TRY = | 0.2497 DKK | 4.0048 TRY = | 1 DKK | 2023-07-21 |
| 1 TRY = | 0.2465 DKK | 4.056 TRY = | 1 DKK | 2023-07-20 |
| 1 TRY = | 0.2462 DKK | 4.0614 TRY = | 1 DKK | 2023-07-19 |
| 1 TRY = | 0.2512 DKK | 3.9809 TRY = | 1 DKK | 2023-07-18 |
| 1 TRY = | 0.2525 DKK | 3.9603 TRY = | 1 DKK | 2023-07-17 |
| 1 TRY = | 0.2535 DKK | 3.9446 TRY = | 1 DKK | 2023-07-16 |
| 1 TRY = | 0.2535 DKK | 3.945 TRY = | 1 DKK | 2023-07-15 |
| 1 TRY = | 0.2543 DKK | 3.9324 TRY = | 1 DKK | 2023-07-14 |
| 1 TRY = | 0.2552 DKK | 3.9182 TRY = | 1 DKK | 2023-07-13 |
| 1 TRY = | 0.2589 DKK | 3.8632 TRY = | 1 DKK | 2023-07-12 |
| 1 TRY = | 0.2594 DKK | 3.8554 TRY = | 1 DKK | 2023-07-11 |
| 1 TRY = | 0.2608 DKK | 3.8348 TRY = | 1 DKK | 2023-07-10 |
| 1 TRY = | 0.2606 DKK | 3.837 TRY = | 1 DKK | 2023-07-09 |
| 1 TRY = | 0.2606 DKK | 3.837 TRY = | 1 DKK | 2023-07-08 |
| 1 TRY = | 0.262 DKK | 3.8166 TRY = | 1 DKK | 2023-07-07 |
| 1 TRY = | 0.2636 DKK | 3.7933 TRY = | 1 DKK | 2023-07-06 |
| 1 TRY = | 0.2629 DKK | 3.8038 TRY = | 1 DKK | 2023-07-05 |
| 1 TRY = | 0.2636 DKK | 3.7941 TRY = | 1 DKK | 2023-07-04 |
| 1 TRY = | 0.2627 DKK | 3.8063 TRY = | 1 DKK | 2023-07-03 |
| 1 TRY = | 0.262 DKK | 3.8173 TRY = | 1 DKK | 2023-07-02 |
| 1 TRY = | 0.262 DKK | 3.8173 TRY = | 1 DKK | 2023-07-01 |
| 1 TRY = | 0.2637 DKK | 3.7922 TRY = | 1 DKK | 2023-06-30 |
| 1 TRY = | 0.2619 DKK | 3.8186 TRY = | 1 DKK | 2023-06-29 |
| 1 TRY = | 0.2612 DKK | 3.8279 TRY = | 1 DKK | 2023-06-28 |
| 1 TRY = | 0.2612 DKK | 3.8291 TRY = | 1 DKK | 2023-06-27 |
| 1 TRY = | 0.2698 DKK | 3.7062 TRY = | 1 DKK | 2023-06-26 |
| 1 TRY = | 0.2704 DKK | 3.6979 TRY = | 1 DKK | 2023-06-25 |
| 1 TRY = | 0.2734 DKK | 3.6576 TRY = | 1 DKK | 2023-06-23 |
| 1 TRY = | 0.2873 DKK | 3.4809 TRY = | 1 DKK | 2023-06-22 |
| 1 TRY = | 0.2889 DKK | 3.4614 TRY = | 1 DKK | 2023-06-21 |
| 1 TRY = | 0.289 DKK | 3.4608 TRY = | 1 DKK | 2023-06-20 |
| 1 TRY = | 0.2889 DKK | 3.4614 TRY = | 1 DKK | 2023-06-19 |
| 1 TRY = | 0.2882 DKK | 3.4697 TRY = | 1 DKK | 2023-06-18 |
| 1 TRY = | 0.2882 DKK | 3.4695 TRY = | 1 DKK | 2023-06-17 |
| 1 TRY = | 0.2889 DKK | 3.4612 TRY = | 1 DKK | 2023-06-16 |
| 1 TRY = | 0.2914 DKK | 3.4312 TRY = | 1 DKK | 2023-06-15 |
| 1 TRY = | 0.2918 DKK | 3.4271 TRY = | 1 DKK | 2023-06-14 |
| 1 TRY = | 0.2934 DKK | 3.4079 TRY = | 1 DKK | 2023-06-13 |
| 1 TRY = | 0.2929 DKK | 3.414 TRY = | 1 DKK | 2023-06-12 |
| 1 TRY = | 0.2963 DKK | 3.3754 TRY = | 1 DKK | 2023-06-11 |
| 1 TRY = | 0.2963 DKK | 3.3752 TRY = | 1 DKK | 2023-06-10 |
| 1 TRY = | 0.2946 DKK | 3.3944 TRY = | 1 DKK | 2023-06-09 |
| 1 TRY = | 0.2979 DKK | 3.3566 TRY = | 1 DKK | 2023-06-08 |
| 1 TRY = | 0.314 DKK | 3.185 TRY = | 1 DKK | 2023-06-07 |
| 1 TRY = | 0.3269 DKK | 3.0593 TRY = | 1 DKK | 2023-06-06 |
| 1 TRY = | 0.3303 DKK | 3.0271 TRY = | 1 DKK | 2023-06-05 |
| 1 TRY = | 0.3318 DKK | 3.0138 TRY = | 1 DKK | 2023-06-04 |
| 1 TRY = | 0.3318 DKK | 3.0138 TRY = | 1 DKK | 2023-06-03 |
| 1 TRY = | 0.331 DKK | 3.0215 TRY = | 1 DKK | 2023-06-02 |
| 1 TRY = | 0.3351 DKK | 2.9843 TRY = | 1 DKK | 2023-06-01 |
| 1 TRY = | 0.338 DKK | 2.9584 TRY = | 1 DKK | 2023-05-31 |
| 1 TRY = | 0.3453 DKK | 2.8962 TRY = | 1 DKK | 2023-05-30 |
| 1 TRY = | 0.3474 DKK | 2.8783 TRY = | 1 DKK | 2023-05-29 |
| 1 TRY = | 0.3477 DKK | 2.8764 TRY = | 1 DKK | 2023-05-28 |
| 1 TRY = | 0.3477 DKK | 2.8764 TRY = | 1 DKK | 2023-05-27 |
| 1 TRY = | 0.3477 DKK | 2.8762 TRY = | 1 DKK | 2023-05-26 |
| 1 TRY = | 0.3478 DKK | 2.8752 TRY = | 1 DKK | 2023-05-25 |
| 1 TRY = | 0.348 DKK | 2.8733 TRY = | 1 DKK | 2023-05-24 |
| 1 TRY = | 0.3468 DKK | 2.8838 TRY = | 1 DKK | 2023-05-23 |
| 1 TRY = | 0.3472 DKK | 2.8799 TRY = | 1 DKK | 2023-05-22 |
| 1 TRY = | 0.3479 DKK | 2.8743 TRY = | 1 DKK | 2023-05-21 |
| 1 TRY = | 0.3479 DKK | 2.8743 TRY = | 1 DKK | 2023-05-20 |
| 1 TRY = | 0.3489 DKK | 2.8665 TRY = | 1 DKK | 2023-05-19 |
| 1 TRY = | 0.3475 DKK | 2.8776 TRY = | 1 DKK | 2023-05-18 |
| 1 TRY = | 0.3472 DKK | 2.8802 TRY = | 1 DKK | 2023-05-17 |
| 1 TRY = | 0.3479 DKK | 2.8746 TRY = | 1 DKK | 2023-05-16 |
| 1 TRY = | 0.3495 DKK | 2.8609 TRY = | 1 DKK | 2023-05-15 |
| 1 TRY = | 0.3505 DKK | 2.8527 TRY = | 1 DKK | 2023-05-14 |
| 1 TRY = | 0.3504 DKK | 2.8543 TRY = | 1 DKK | 2023-05-13 |
| 1 TRY = | 0.3488 DKK | 2.8673 TRY = | 1 DKK | 2023-05-12 |
| 1 TRY = | 0.3469 DKK | 2.8829 TRY = | 1 DKK | 2023-05-11 |
| 1 TRY = | 0.3478 DKK | 2.8754 TRY = | 1 DKK | 2023-05-10 |
| 1 TRY = | 0.3472 DKK | 2.88 TRY = | 1 DKK | 2023-05-09 |
| 1 TRY = | 0.3467 DKK | 2.8846 TRY = | 1 DKK | 2023-05-08 |
| 1 TRY = | 0.3465 DKK | 2.8861 TRY = | 1 DKK | 2023-05-07 |
| 1 TRY = | 0.3465 DKK | 2.8861 TRY = | 1 DKK | 2023-05-06 |
| 1 TRY = | 0.3467 DKK | 2.8843 TRY = | 1 DKK | 2023-05-05 |
| 1 TRY = | 0.3456 DKK | 2.8937 TRY = | 1 DKK | 2023-05-04 |
| 1 TRY = | 0.3474 DKK | 2.8788 TRY = | 1 DKK | 2023-05-03 |
| 1 TRY = | 0.3491 DKK | 2.8647 TRY = | 1 DKK | 2023-05-02 |