Last Year History for TRY/CRC
| TRY | CRC | TRY | CRC | Date |
|---|---|---|---|---|
| 1 TRY = | 15.7072 CRC | 0.0637 TRY = | 1 CRC | 2024-04-29 |
| 1 TRY = | 15.669 CRC | 0.0638 TRY = | 1 CRC | 2024-04-28 |
| 1 TRY = | 15.669 CRC | 0.0638 TRY = | 1 CRC | 2024-04-27 |
| 1 TRY = | 15.4251 CRC | 0.0648 TRY = | 1 CRC | 2024-04-26 |
| 1 TRY = | 15.4084 CRC | 0.0649 TRY = | 1 CRC | 2024-04-25 |
| 1 TRY = | 15.3528 CRC | 0.0651 TRY = | 1 CRC | 2024-04-24 |
| 1 TRY = | 15.344 CRC | 0.0652 TRY = | 1 CRC | 2024-04-23 |
| 1 TRY = | 15.3995 CRC | 0.0649 TRY = | 1 CRC | 2024-04-22 |
| 1 TRY = | 15.4253 CRC | 0.0648 TRY = | 1 CRC | 2024-04-21 |
| 1 TRY = | 15.4253 CRC | 0.0648 TRY = | 1 CRC | 2024-04-20 |
| 1 TRY = | 15.4249 CRC | 0.0648 TRY = | 1 CRC | 2024-04-19 |
| 1 TRY = | 15.369 CRC | 0.0651 TRY = | 1 CRC | 2024-04-18 |
| 1 TRY = | 15.3986 CRC | 0.0649 TRY = | 1 CRC | 2024-04-17 |
| 1 TRY = | 15.4806 CRC | 0.0646 TRY = | 1 CRC | 2024-04-16 |
| 1 TRY = | 15.6775 CRC | 0.0638 TRY = | 1 CRC | 2024-04-15 |
| 1 TRY = | 15.6664 CRC | 0.0638 TRY = | 1 CRC | 2024-04-14 |
| 1 TRY = | 15.6961 CRC | 0.0637 TRY = | 1 CRC | 2024-04-13 |
| 1 TRY = | 15.7329 CRC | 0.0636 TRY = | 1 CRC | 2024-04-12 |
| 1 TRY = | 15.9285 CRC | 0.0628 TRY = | 1 CRC | 2024-04-11 |
| 1 TRY = | 15.7746 CRC | 0.0634 TRY = | 1 CRC | 2024-04-10 |
| 1 TRY = | 15.7624 CRC | 0.0634 TRY = | 1 CRC | 2024-04-09 |
| 1 TRY = | 15.8959 CRC | 0.0629 TRY = | 1 CRC | 2024-04-08 |
| 1 TRY = | 15.8495 CRC | 0.0631 TRY = | 1 CRC | 2024-04-07 |
| 1 TRY = | 15.8495 CRC | 0.0631 TRY = | 1 CRC | 2024-04-06 |
| 1 TRY = | 15.932 CRC | 0.0628 TRY = | 1 CRC | 2024-04-05 |
| 1 TRY = | 15.6226 CRC | 0.064 TRY = | 1 CRC | 2024-04-04 |
| 1 TRY = | 15.6525 CRC | 0.0639 TRY = | 1 CRC | 2024-04-03 |
| 1 TRY = | 15.6139 CRC | 0.064 TRY = | 1 CRC | 2024-04-02 |
| 1 TRY = | 15.4961 CRC | 0.0645 TRY = | 1 CRC | 2024-04-01 |
| 1 TRY = | 15.521 CRC | 0.0644 TRY = | 1 CRC | 2024-03-31 |
| 1 TRY = | 15.521 CRC | 0.0644 TRY = | 1 CRC | 2024-03-30 |
| 1 TRY = | 15.548 CRC | 0.0643 TRY = | 1 CRC | 2024-03-29 |
| 1 TRY = | 15.725 CRC | 0.0636 TRY = | 1 CRC | 2024-03-28 |
| 1 TRY = | 15.6731 CRC | 0.0638 TRY = | 1 CRC | 2024-03-27 |
| 1 TRY = | 15.5969 CRC | 0.0641 TRY = | 1 CRC | 2024-03-26 |
| 1 TRY = | 15.7983 CRC | 0.0633 TRY = | 1 CRC | 2024-03-25 |
| 1 TRY = | 15.8048 CRC | 0.0633 TRY = | 1 CRC | 2024-03-24 |
| 1 TRY = | 15.8048 CRC | 0.0633 TRY = | 1 CRC | 2024-03-23 |
| 1 TRY = | 15.7865 CRC | 0.0633 TRY = | 1 CRC | 2024-03-22 |
| 1 TRY = | 15.3915 CRC | 0.065 TRY = | 1 CRC | 2024-03-21 |
| 1 TRY = | 15.5032 CRC | 0.0645 TRY = | 1 CRC | 2024-03-20 |
| 1 TRY = | 15.7809 CRC | 0.0634 TRY = | 1 CRC | 2024-03-19 |
| 1 TRY = | 15.7839 CRC | 0.0634 TRY = | 1 CRC | 2024-03-18 |
| 1 TRY = | 15.8847 CRC | 0.063 TRY = | 1 CRC | 2024-03-17 |
| 1 TRY = | 15.8847 CRC | 0.063 TRY = | 1 CRC | 2024-03-16 |
| 1 TRY = | 15.948 CRC | 0.0627 TRY = | 1 CRC | 2024-03-15 |
| 1 TRY = | 15.8803 CRC | 0.063 TRY = | 1 CRC | 2024-03-14 |
| 1 TRY = | 15.953 CRC | 0.0627 TRY = | 1 CRC | 2024-03-13 |
| 1 TRY = | 15.9688 CRC | 0.0626 TRY = | 1 CRC | 2024-03-12 |
| 1 TRY = | 15.9633 CRC | 0.0626 TRY = | 1 CRC | 2024-03-11 |
| 1 TRY = | 16.0319 CRC | 0.0624 TRY = | 1 CRC | 2024-03-10 |
| 1 TRY = | 16.0319 CRC | 0.0624 TRY = | 1 CRC | 2024-03-09 |
| 1 TRY = | 15.9509 CRC | 0.0627 TRY = | 1 CRC | 2024-03-08 |
| 1 TRY = | 16.1038 CRC | 0.0621 TRY = | 1 CRC | 2024-03-07 |
| 1 TRY = | 16.2021 CRC | 0.0617 TRY = | 1 CRC | 2024-03-06 |
| 1 TRY = | 16.2706 CRC | 0.0615 TRY = | 1 CRC | 2024-03-05 |
| 1 TRY = | 16.2152 CRC | 0.0617 TRY = | 1 CRC | 2024-03-04 |
| 1 TRY = | 16.2567 CRC | 0.0615 TRY = | 1 CRC | 2024-03-03 |
| 1 TRY = | 16.2567 CRC | 0.0615 TRY = | 1 CRC | 2024-03-02 |
| 1 TRY = | 16.3588 CRC | 0.0611 TRY = | 1 CRC | 2024-03-01 |
| 1 TRY = | 16.4479 CRC | 0.0608 TRY = | 1 CRC | 2024-02-29 |
| 1 TRY = | 16.5246 CRC | 0.0605 TRY = | 1 CRC | 2024-02-28 |
| 1 TRY = | 16.5047 CRC | 0.0606 TRY = | 1 CRC | 2024-02-27 |
| 1 TRY = | 16.5504 CRC | 0.0604 TRY = | 1 CRC | 2024-02-26 |
| 1 TRY = | 16.6813 CRC | 0.0599 TRY = | 1 CRC | 2024-02-25 |
| 1 TRY = | 16.6813 CRC | 0.0599 TRY = | 1 CRC | 2024-02-24 |
| 1 TRY = | 16.603 CRC | 0.0602 TRY = | 1 CRC | 2024-02-23 |
| 1 TRY = | 16.5186 CRC | 0.0605 TRY = | 1 CRC | 2024-02-22 |
| 1 TRY = | 16.5781 CRC | 0.0603 TRY = | 1 CRC | 2024-02-21 |
| 1 TRY = | 16.6593 CRC | 0.06 TRY = | 1 CRC | 2024-02-20 |
| 1 TRY = | 16.7261 CRC | 0.0598 TRY = | 1 CRC | 2024-02-19 |
| 1 TRY = | 16.7451 CRC | 0.0597 TRY = | 1 CRC | 2024-02-18 |
| 1 TRY = | 16.7513 CRC | 0.0597 TRY = | 1 CRC | 2024-02-17 |
| 1 TRY = | 16.7535 CRC | 0.0597 TRY = | 1 CRC | 2024-02-16 |
| 1 TRY = | 16.7881 CRC | 0.0596 TRY = | 1 CRC | 2024-02-15 |
| 1 TRY = | 16.9126 CRC | 0.0591 TRY = | 1 CRC | 2024-02-14 |
| 1 TRY = | 16.8225 CRC | 0.0594 TRY = | 1 CRC | 2024-02-13 |
| 1 TRY = | 16.802 CRC | 0.0595 TRY = | 1 CRC | 2024-02-12 |
| 1 TRY = | 16.8303 CRC | 0.0594 TRY = | 1 CRC | 2024-02-11 |
| 1 TRY = | 16.8303 CRC | 0.0594 TRY = | 1 CRC | 2024-02-10 |
| 1 TRY = | 16.828 CRC | 0.0594 TRY = | 1 CRC | 2024-02-09 |
| 1 TRY = | 16.8812 CRC | 0.0592 TRY = | 1 CRC | 2024-02-08 |
| 1 TRY = | 16.8516 CRC | 0.0593 TRY = | 1 CRC | 2024-02-07 |
| 1 TRY = | 16.9216 CRC | 0.0591 TRY = | 1 CRC | 2024-02-06 |
| 1 TRY = | 17.0602 CRC | 0.0586 TRY = | 1 CRC | 2024-02-05 |
| 1 TRY = | 17.0427 CRC | 0.0587 TRY = | 1 CRC | 2024-02-04 |
| 1 TRY = | 17.0427 CRC | 0.0587 TRY = | 1 CRC | 2024-02-03 |
| 1 TRY = | 16.7404 CRC | 0.0597 TRY = | 1 CRC | 2024-02-02 |
| 1 TRY = | 16.9349 CRC | 0.059 TRY = | 1 CRC | 2024-02-01 |
| 1 TRY = | 16.9063 CRC | 0.0591 TRY = | 1 CRC | 2024-01-31 |
| 1 TRY = | 16.8127 CRC | 0.0595 TRY = | 1 CRC | 2024-01-30 |
| 1 TRY = | 16.8834 CRC | 0.0592 TRY = | 1 CRC | 2024-01-29 |
| 1 TRY = | 16.8589 CRC | 0.0593 TRY = | 1 CRC | 2024-01-28 |
| 1 TRY = | 16.8589 CRC | 0.0593 TRY = | 1 CRC | 2024-01-27 |
| 1 TRY = | 16.9857 CRC | 0.0589 TRY = | 1 CRC | 2024-01-26 |
| 1 TRY = | 17.0082 CRC | 0.0588 TRY = | 1 CRC | 2024-01-25 |
| 1 TRY = | 16.9817 CRC | 0.0589 TRY = | 1 CRC | 2024-01-24 |
| 1 TRY = | 16.999 CRC | 0.0588 TRY = | 1 CRC | 2024-01-23 |
| 1 TRY = | 16.9988 CRC | 0.0588 TRY = | 1 CRC | 2024-01-22 |
| 1 TRY = | 16.9982 CRC | 0.0588 TRY = | 1 CRC | 2024-01-21 |
| 1 TRY = | 17.0521 CRC | 0.0586 TRY = | 1 CRC | 2024-01-20 |
| 1 TRY = | 17.085 CRC | 0.0585 TRY = | 1 CRC | 2024-01-19 |
| 1 TRY = | 17.1078 CRC | 0.0585 TRY = | 1 CRC | 2024-01-18 |
| 1 TRY = | 17.2728 CRC | 0.0579 TRY = | 1 CRC | 2024-01-17 |
| 1 TRY = | 17.2945 CRC | 0.0578 TRY = | 1 CRC | 2024-01-16 |
| 1 TRY = | 17.2818 CRC | 0.0579 TRY = | 1 CRC | 2024-01-15 |
| 1 TRY = | 17.2502 CRC | 0.058 TRY = | 1 CRC | 2024-01-14 |
| 1 TRY = | 17.2502 CRC | 0.058 TRY = | 1 CRC | 2024-01-13 |
| 1 TRY = | 17.3621 CRC | 0.0576 TRY = | 1 CRC | 2024-01-12 |
| 1 TRY = | 17.3134 CRC | 0.0578 TRY = | 1 CRC | 2024-01-11 |
| 1 TRY = | 17.3354 CRC | 0.0577 TRY = | 1 CRC | 2024-01-10 |
| 1 TRY = | 17.3182 CRC | 0.0577 TRY = | 1 CRC | 2024-01-09 |
| 1 TRY = | 17.3161 CRC | 0.0577 TRY = | 1 CRC | 2024-01-08 |
| 1 TRY = | 17.3463 CRC | 0.0576 TRY = | 1 CRC | 2024-01-07 |
| 1 TRY = | 17.4148 CRC | 0.0574 TRY = | 1 CRC | 2024-01-06 |
| 1 TRY = | 17.4086 CRC | 0.0574 TRY = | 1 CRC | 2024-01-05 |
| 1 TRY = | 17.4463 CRC | 0.0573 TRY = | 1 CRC | 2024-01-04 |
| 1 TRY = | 17.4773 CRC | 0.0572 TRY = | 1 CRC | 2024-01-03 |
| 1 TRY = | 17.5444 CRC | 0.057 TRY = | 1 CRC | 2024-01-02 |
| 1 TRY = | 17.688 CRC | 0.0565 TRY = | 1 CRC | 2024-01-01 |
| 1 TRY = | 17.6601 CRC | 0.0566 TRY = | 1 CRC | 2023-12-31 |
| 1 TRY = | 17.6274 CRC | 0.0567 TRY = | 1 CRC | 2023-12-30 |
| 1 TRY = | 17.6319 CRC | 0.0567 TRY = | 1 CRC | 2023-12-29 |
| 1 TRY = | 17.5868 CRC | 0.0569 TRY = | 1 CRC | 2023-12-28 |
| 1 TRY = | 17.9356 CRC | 0.0558 TRY = | 1 CRC | 2023-12-27 |
| 1 TRY = | 17.7858 CRC | 0.0562 TRY = | 1 CRC | 2023-12-26 |
| 1 TRY = | 17.8202 CRC | 0.0561 TRY = | 1 CRC | 2023-12-25 |
| 1 TRY = | 17.9056 CRC | 0.0558 TRY = | 1 CRC | 2023-12-24 |
| 1 TRY = | 17.927 CRC | 0.0558 TRY = | 1 CRC | 2023-12-23 |
| 1 TRY = | 17.8939 CRC | 0.0559 TRY = | 1 CRC | 2023-12-22 |
| 1 TRY = | 17.9044 CRC | 0.0559 TRY = | 1 CRC | 2023-12-21 |
| 1 TRY = | 17.9377 CRC | 0.0557 TRY = | 1 CRC | 2023-12-20 |
| 1 TRY = | 18.0095 CRC | 0.0555 TRY = | 1 CRC | 2023-12-19 |
| 1 TRY = | 18.1942 CRC | 0.055 TRY = | 1 CRC | 2023-12-18 |
| 1 TRY = | 18.2297 CRC | 0.0549 TRY = | 1 CRC | 2023-12-17 |
| 1 TRY = | 18.2297 CRC | 0.0549 TRY = | 1 CRC | 2023-12-16 |
| 1 TRY = | 18.0017 CRC | 0.0556 TRY = | 1 CRC | 2023-12-15 |
| 1 TRY = | 17.9641 CRC | 0.0557 TRY = | 1 CRC | 2023-12-14 |
| 1 TRY = | 18.1585 CRC | 0.0551 TRY = | 1 CRC | 2023-12-13 |
| 1 TRY = | 18.1509 CRC | 0.0551 TRY = | 1 CRC | 2023-12-12 |
| 1 TRY = | 18.2266 CRC | 0.0549 TRY = | 1 CRC | 2023-12-11 |
| 1 TRY = | 18.2609 CRC | 0.0548 TRY = | 1 CRC | 2023-12-10 |
| 1 TRY = | 18.2609 CRC | 0.0548 TRY = | 1 CRC | 2023-12-09 |
| 1 TRY = | 18.1766 CRC | 0.055 TRY = | 1 CRC | 2023-12-08 |
| 1 TRY = | 18.2548 CRC | 0.0548 TRY = | 1 CRC | 2023-12-07 |
| 1 TRY = | 18.2883 CRC | 0.0547 TRY = | 1 CRC | 2023-12-06 |
| 1 TRY = | 18.3523 CRC | 0.0545 TRY = | 1 CRC | 2023-12-05 |
| 1 TRY = | 18.3522 CRC | 0.0545 TRY = | 1 CRC | 2023-12-04 |
| 1 TRY = | 18.3167 CRC | 0.0546 TRY = | 1 CRC | 2023-12-03 |
| 1 TRY = | 18.3167 CRC | 0.0546 TRY = | 1 CRC | 2023-12-02 |
| 1 TRY = | 18.3529 CRC | 0.0545 TRY = | 1 CRC | 2023-12-01 |
| 1 TRY = | 18.3601 CRC | 0.0545 TRY = | 1 CRC | 2023-11-30 |
| 1 TRY = | 18.2235 CRC | 0.0549 TRY = | 1 CRC | 2023-11-29 |
| 1 TRY = | 18.327 CRC | 0.0546 TRY = | 1 CRC | 2023-11-28 |
| 1 TRY = | 18.3079 CRC | 0.0546 TRY = | 1 CRC | 2023-11-27 |
| 1 TRY = | 18.3326 CRC | 0.0545 TRY = | 1 CRC | 2023-11-26 |
| 1 TRY = | 18.3819 CRC | 0.0544 TRY = | 1 CRC | 2023-11-25 |
| 1 TRY = | 18.4022 CRC | 0.0543 TRY = | 1 CRC | 2023-11-24 |
| 1 TRY = | 18.3993 CRC | 0.0543 TRY = | 1 CRC | 2023-11-23 |
| 1 TRY = | 18.4568 CRC | 0.0542 TRY = | 1 CRC | 2023-11-22 |
| 1 TRY = | 18.4045 CRC | 0.0543 TRY = | 1 CRC | 2023-11-21 |
| 1 TRY = | 18.4153 CRC | 0.0543 TRY = | 1 CRC | 2023-11-20 |
| 1 TRY = | 18.4406 CRC | 0.0542 TRY = | 1 CRC | 2023-11-19 |
| 1 TRY = | 18.4406 CRC | 0.0542 TRY = | 1 CRC | 2023-11-18 |
| 1 TRY = | 18.469 CRC | 0.0541 TRY = | 1 CRC | 2023-11-17 |
| 1 TRY = | 18.5253 CRC | 0.054 TRY = | 1 CRC | 2023-11-16 |
| 1 TRY = | 18.2393 CRC | 0.0548 TRY = | 1 CRC | 2023-11-15 |
| 1 TRY = | 18.525 CRC | 0.054 TRY = | 1 CRC | 2023-11-14 |
| 1 TRY = | 18.5549 CRC | 0.0539 TRY = | 1 CRC | 2023-11-13 |
| 1 TRY = | 18.5251 CRC | 0.054 TRY = | 1 CRC | 2023-11-12 |
| 1 TRY = | 18.5884 CRC | 0.0538 TRY = | 1 CRC | 2023-11-11 |
| 1 TRY = | 18.6247 CRC | 0.0537 TRY = | 1 CRC | 2023-11-10 |
| 1 TRY = | 18.6448 CRC | 0.0536 TRY = | 1 CRC | 2023-11-09 |
| 1 TRY = | 18.6981 CRC | 0.0535 TRY = | 1 CRC | 2023-11-08 |
| 1 TRY = | 18.7971 CRC | 0.0532 TRY = | 1 CRC | 2023-11-07 |
| 1 TRY = | 18.5301 CRC | 0.054 TRY = | 1 CRC | 2023-11-06 |
| 1 TRY = | 18.5407 CRC | 0.0539 TRY = | 1 CRC | 2023-11-05 |
| 1 TRY = | 18.5407 CRC | 0.0539 TRY = | 1 CRC | 2023-11-04 |
| 1 TRY = | 18.7089 CRC | 0.0535 TRY = | 1 CRC | 2023-11-03 |
| 1 TRY = | 18.6328 CRC | 0.0537 TRY = | 1 CRC | 2023-11-02 |
| 1 TRY = | 18.7399 CRC | 0.0534 TRY = | 1 CRC | 2023-11-01 |
| 1 TRY = | 18.7241 CRC | 0.0534 TRY = | 1 CRC | 2023-10-31 |
| 1 TRY = | 18.7867 CRC | 0.0532 TRY = | 1 CRC | 2023-10-30 |
| 1 TRY = | 18.8277 CRC | 0.0531 TRY = | 1 CRC | 2023-10-29 |
| 1 TRY = | 18.8848 CRC | 0.053 TRY = | 1 CRC | 2023-10-28 |
| 1 TRY = | 18.8099 CRC | 0.0532 TRY = | 1 CRC | 2023-10-27 |
| 1 TRY = | 18.903 CRC | 0.0529 TRY = | 1 CRC | 2023-10-26 |
| 1 TRY = | 18.945 CRC | 0.0528 TRY = | 1 CRC | 2023-10-25 |
| 1 TRY = | 18.7824 CRC | 0.0532 TRY = | 1 CRC | 2023-10-24 |
| 1 TRY = | 18.9208 CRC | 0.0529 TRY = | 1 CRC | 2023-10-23 |
| 1 TRY = | 18.9347 CRC | 0.0528 TRY = | 1 CRC | 2023-10-22 |
| 1 TRY = | 18.9661 CRC | 0.0527 TRY = | 1 CRC | 2023-10-21 |
| 1 TRY = | 18.881 CRC | 0.053 TRY = | 1 CRC | 2023-10-20 |
| 1 TRY = | 19.0161 CRC | 0.0526 TRY = | 1 CRC | 2023-10-19 |
| 1 TRY = | 18.9937 CRC | 0.0526 TRY = | 1 CRC | 2023-10-18 |
| 1 TRY = | 18.9832 CRC | 0.0527 TRY = | 1 CRC | 2023-10-17 |
| 1 TRY = | 19.0525 CRC | 0.0525 TRY = | 1 CRC | 2023-10-16 |
| 1 TRY = | 19.1116 CRC | 0.0523 TRY = | 1 CRC | 2023-10-15 |
| 1 TRY = | 19.1035 CRC | 0.0523 TRY = | 1 CRC | 2023-10-14 |
| 1 TRY = | 19.3313 CRC | 0.0517 TRY = | 1 CRC | 2023-10-13 |
| 1 TRY = | 19.2483 CRC | 0.052 TRY = | 1 CRC | 2023-10-12 |
| 1 TRY = | 19.2589 CRC | 0.0519 TRY = | 1 CRC | 2023-10-11 |
| 1 TRY = | 19.2177 CRC | 0.052 TRY = | 1 CRC | 2023-10-10 |
| 1 TRY = | 19.2405 CRC | 0.052 TRY = | 1 CRC | 2023-10-09 |
| 1 TRY = | 19.2438 CRC | 0.052 TRY = | 1 CRC | 2023-10-08 |
| 1 TRY = | 19.2438 CRC | 0.052 TRY = | 1 CRC | 2023-10-07 |
| 1 TRY = | 19.2511 CRC | 0.0519 TRY = | 1 CRC | 2023-10-06 |
| 1 TRY = | 19.3015 CRC | 0.0518 TRY = | 1 CRC | 2023-10-05 |
| 1 TRY = | 19.4917 CRC | 0.0513 TRY = | 1 CRC | 2023-10-04 |
| 1 TRY = | 19.5495 CRC | 0.0512 TRY = | 1 CRC | 2023-10-03 |
| 1 TRY = | 19.543 CRC | 0.0512 TRY = | 1 CRC | 2023-10-02 |
| 1 TRY = | 19.5446 CRC | 0.0512 TRY = | 1 CRC | 2023-10-01 |
| 1 TRY = | 19.5231 CRC | 0.0512 TRY = | 1 CRC | 2023-09-30 |
| 1 TRY = | 19.5748 CRC | 0.0511 TRY = | 1 CRC | 2023-09-29 |
| 1 TRY = | 19.7684 CRC | 0.0506 TRY = | 1 CRC | 2023-09-28 |
| 1 TRY = | 19.7876 CRC | 0.0505 TRY = | 1 CRC | 2023-09-27 |
| 1 TRY = | 19.8348 CRC | 0.0504 TRY = | 1 CRC | 2023-09-26 |
| 1 TRY = | 19.6695 CRC | 0.0508 TRY = | 1 CRC | 2023-09-25 |
| 1 TRY = | 19.6533 CRC | 0.0509 TRY = | 1 CRC | 2023-09-24 |
| 1 TRY = | 19.7205 CRC | 0.0507 TRY = | 1 CRC | 2023-09-23 |
| 1 TRY = | 19.6544 CRC | 0.0509 TRY = | 1 CRC | 2023-09-22 |
| 1 TRY = | 19.7735 CRC | 0.0506 TRY = | 1 CRC | 2023-09-21 |
| 1 TRY = | 19.6486 CRC | 0.0509 TRY = | 1 CRC | 2023-09-20 |
| 1 TRY = | 19.5848 CRC | 0.0511 TRY = | 1 CRC | 2023-09-19 |
| 1 TRY = | 19.6045 CRC | 0.051 TRY = | 1 CRC | 2023-09-18 |
| 1 TRY = | 19.6071 CRC | 0.051 TRY = | 1 CRC | 2023-09-17 |
| 1 TRY = | 19.6384 CRC | 0.0509 TRY = | 1 CRC | 2023-09-16 |
| 1 TRY = | 19.9526 CRC | 0.0501 TRY = | 1 CRC | 2023-09-15 |
| 1 TRY = | 19.8472 CRC | 0.0504 TRY = | 1 CRC | 2023-09-14 |
| 1 TRY = | 19.883 CRC | 0.0503 TRY = | 1 CRC | 2023-09-13 |
| 1 TRY = | 19.9314 CRC | 0.0502 TRY = | 1 CRC | 2023-09-12 |
| 1 TRY = | 19.9473 CRC | 0.0501 TRY = | 1 CRC | 2023-09-11 |
| 1 TRY = | 19.9337 CRC | 0.0502 TRY = | 1 CRC | 2023-09-10 |
| 1 TRY = | 19.9543 CRC | 0.0501 TRY = | 1 CRC | 2023-09-09 |
| 1 TRY = | 19.9456 CRC | 0.0501 TRY = | 1 CRC | 2023-09-08 |
| 1 TRY = | 20.0461 CRC | 0.0499 TRY = | 1 CRC | 2023-09-07 |
| 1 TRY = | 20.0759 CRC | 0.0498 TRY = | 1 CRC | 2023-09-06 |
| 1 TRY = | 20.0765 CRC | 0.0498 TRY = | 1 CRC | 2023-09-05 |
| 1 TRY = | 20.3049 CRC | 0.0492 TRY = | 1 CRC | 2023-09-04 |
| 1 TRY = | 20.2845 CRC | 0.0493 TRY = | 1 CRC | 2023-09-03 |
| 1 TRY = | 20.2845 CRC | 0.0493 TRY = | 1 CRC | 2023-09-02 |
| 1 TRY = | 20.2635 CRC | 0.0493 TRY = | 1 CRC | 2023-09-01 |
| 1 TRY = | 20.1157 CRC | 0.0497 TRY = | 1 CRC | 2023-08-31 |
| 1 TRY = | 20.1837 CRC | 0.0495 TRY = | 1 CRC | 2023-08-30 |
| 1 TRY = | 20.3531 CRC | 0.0491 TRY = | 1 CRC | 2023-08-29 |
| 1 TRY = | 20.3507 CRC | 0.0491 TRY = | 1 CRC | 2023-08-28 |
| 1 TRY = | 20.311 CRC | 0.0492 TRY = | 1 CRC | 2023-08-27 |
| 1 TRY = | 20.311 CRC | 0.0492 TRY = | 1 CRC | 2023-08-26 |
| 1 TRY = | 20.9764 CRC | 0.0477 TRY = | 1 CRC | 2023-08-25 |
| 1 TRY = | 19.6663 CRC | 0.0508 TRY = | 1 CRC | 2023-08-24 |
| 1 TRY = | 19.7468 CRC | 0.0506 TRY = | 1 CRC | 2023-08-23 |
| 1 TRY = | 19.5963 CRC | 0.051 TRY = | 1 CRC | 2023-08-22 |
| 1 TRY = | 19.6257 CRC | 0.051 TRY = | 1 CRC | 2023-08-21 |
| 1 TRY = | 19.636 CRC | 0.0509 TRY = | 1 CRC | 2023-08-20 |
| 1 TRY = | 19.7153 CRC | 0.0507 TRY = | 1 CRC | 2023-08-19 |
| 1 TRY = | 19.7274 CRC | 0.0507 TRY = | 1 CRC | 2023-08-18 |
| 1 TRY = | 19.872 CRC | 0.0503 TRY = | 1 CRC | 2023-08-17 |
| 1 TRY = | 19.8248 CRC | 0.0504 TRY = | 1 CRC | 2023-08-16 |
| 1 TRY = | 19.849 CRC | 0.0504 TRY = | 1 CRC | 2023-08-15 |
| 1 TRY = | 19.8837 CRC | 0.0503 TRY = | 1 CRC | 2023-08-14 |
| 1 TRY = | 19.8149 CRC | 0.0505 TRY = | 1 CRC | 2023-08-13 |
| 1 TRY = | 19.8149 CRC | 0.0505 TRY = | 1 CRC | 2023-08-12 |
| 1 TRY = | 19.9183 CRC | 0.0502 TRY = | 1 CRC | 2023-08-11 |
| 1 TRY = | 19.9396 CRC | 0.0502 TRY = | 1 CRC | 2023-08-10 |
| 1 TRY = | 20.0286 CRC | 0.0499 TRY = | 1 CRC | 2023-08-09 |
| 1 TRY = | 19.9772 CRC | 0.0501 TRY = | 1 CRC | 2023-08-08 |
| 1 TRY = | 20.0021 CRC | 0.05 TRY = | 1 CRC | 2023-08-07 |
| 1 TRY = | 20.0059 CRC | 0.05 TRY = | 1 CRC | 2023-08-06 |
| 1 TRY = | 20.0059 CRC | 0.05 TRY = | 1 CRC | 2023-08-05 |
| 1 TRY = | 19.8385 CRC | 0.0504 TRY = | 1 CRC | 2023-08-04 |
| 1 TRY = | 20.272 CRC | 0.0493 TRY = | 1 CRC | 2023-08-03 |
| 1 TRY = | 20.1915 CRC | 0.0495 TRY = | 1 CRC | 2023-08-02 |
| 1 TRY = | 20.1264 CRC | 0.0497 TRY = | 1 CRC | 2023-08-01 |
| 1 TRY = | 20.0238 CRC | 0.0499 TRY = | 1 CRC | 2023-07-31 |
| 1 TRY = | 19.989 CRC | 0.05 TRY = | 1 CRC | 2023-07-30 |
| 1 TRY = | 19.989 CRC | 0.05 TRY = | 1 CRC | 2023-07-29 |
| 1 TRY = | 20.315 CRC | 0.0492 TRY = | 1 CRC | 2023-07-28 |
| 1 TRY = | 20.0108 CRC | 0.05 TRY = | 1 CRC | 2023-07-27 |
| 1 TRY = | 19.8738 CRC | 0.0503 TRY = | 1 CRC | 2023-07-26 |
| 1 TRY = | 19.9183 CRC | 0.0502 TRY = | 1 CRC | 2023-07-25 |
| 1 TRY = | 19.9832 CRC | 0.05 TRY = | 1 CRC | 2023-07-24 |
| 1 TRY = | 19.8666 CRC | 0.0503 TRY = | 1 CRC | 2023-07-23 |
| 1 TRY = | 19.8666 CRC | 0.0503 TRY = | 1 CRC | 2023-07-22 |
| 1 TRY = | 20.1331 CRC | 0.0497 TRY = | 1 CRC | 2023-07-21 |
| 1 TRY = | 19.9183 CRC | 0.0502 TRY = | 1 CRC | 2023-07-20 |
| 1 TRY = | 20.0048 CRC | 0.05 TRY = | 1 CRC | 2023-07-19 |
| 1 TRY = | 20.4733 CRC | 0.0488 TRY = | 1 CRC | 2023-07-18 |
| 1 TRY = | 20.7202 CRC | 0.0483 TRY = | 1 CRC | 2023-07-17 |
| 1 TRY = | 20.7353 CRC | 0.0482 TRY = | 1 CRC | 2023-07-16 |
| 1 TRY = | 20.7353 CRC | 0.0482 TRY = | 1 CRC | 2023-07-15 |
| 1 TRY = | 20.7887 CRC | 0.0481 TRY = | 1 CRC | 2023-07-14 |
| 1 TRY = | 20.6825 CRC | 0.0484 TRY = | 1 CRC | 2023-07-13 |
| 1 TRY = | 20.9424 CRC | 0.0477 TRY = | 1 CRC | 2023-07-12 |
| 1 TRY = | 20.7642 CRC | 0.0482 TRY = | 1 CRC | 2023-07-11 |
| 1 TRY = | 20.7033 CRC | 0.0483 TRY = | 1 CRC | 2023-07-10 |
| 1 TRY = | 20.6833 CRC | 0.0483 TRY = | 1 CRC | 2023-07-09 |
| 1 TRY = | 20.6833 CRC | 0.0483 TRY = | 1 CRC | 2023-07-08 |
| 1 TRY = | 20.7532 CRC | 0.0482 TRY = | 1 CRC | 2023-07-07 |
| 1 TRY = | 20.9155 CRC | 0.0478 TRY = | 1 CRC | 2023-07-06 |
| 1 TRY = | 20.8821 CRC | 0.0479 TRY = | 1 CRC | 2023-07-05 |
| 1 TRY = | 20.8866 CRC | 0.0479 TRY = | 1 CRC | 2023-07-04 |
| 1 TRY = | 20.7625 CRC | 0.0482 TRY = | 1 CRC | 2023-07-03 |
| 1 TRY = | 20.8404 CRC | 0.048 TRY = | 1 CRC | 2023-07-02 |
| 1 TRY = | 20.8404 CRC | 0.048 TRY = | 1 CRC | 2023-07-01 |
| 1 TRY = | 20.9598 CRC | 0.0477 TRY = | 1 CRC | 2023-06-30 |
| 1 TRY = | 20.9069 CRC | 0.0478 TRY = | 1 CRC | 2023-06-29 |
| 1 TRY = | 20.7991 CRC | 0.0481 TRY = | 1 CRC | 2023-06-28 |
| 1 TRY = | 20.7791 CRC | 0.0481 TRY = | 1 CRC | 2023-06-27 |
| 1 TRY = | 21.3054 CRC | 0.0469 TRY = | 1 CRC | 2023-06-26 |
| 1 TRY = | 21.2792 CRC | 0.047 TRY = | 1 CRC | 2023-06-25 |
| 1 TRY = | 21.6407 CRC | 0.0462 TRY = | 1 CRC | 2023-06-23 |
| 1 TRY = | 22.7838 CRC | 0.0439 TRY = | 1 CRC | 2023-06-22 |
| 1 TRY = | 22.8994 CRC | 0.0437 TRY = | 1 CRC | 2023-06-21 |
| 1 TRY = | 22.9045 CRC | 0.0437 TRY = | 1 CRC | 2023-06-20 |
| 1 TRY = | 22.8859 CRC | 0.0437 TRY = | 1 CRC | 2023-06-19 |
| 1 TRY = | 22.8408 CRC | 0.0438 TRY = | 1 CRC | 2023-06-18 |
| 1 TRY = | 22.8656 CRC | 0.0437 TRY = | 1 CRC | 2023-06-17 |
| 1 TRY = | 22.7785 CRC | 0.0439 TRY = | 1 CRC | 2023-06-16 |
| 1 TRY = | 22.9142 CRC | 0.0436 TRY = | 1 CRC | 2023-06-15 |
| 1 TRY = | 22.9346 CRC | 0.0436 TRY = | 1 CRC | 2023-06-14 |
| 1 TRY = | 22.9287 CRC | 0.0436 TRY = | 1 CRC | 2023-06-13 |
| 1 TRY = | 22.856 CRC | 0.0438 TRY = | 1 CRC | 2023-06-12 |
| 1 TRY = | 22.9966 CRC | 0.0435 TRY = | 1 CRC | 2023-06-11 |
| 1 TRY = | 22.9966 CRC | 0.0435 TRY = | 1 CRC | 2023-06-10 |
| 1 TRY = | 22.7336 CRC | 0.044 TRY = | 1 CRC | 2023-06-09 |
| 1 TRY = | 23.0523 CRC | 0.0434 TRY = | 1 CRC | 2023-06-08 |
| 1 TRY = | 24.2614 CRC | 0.0412 TRY = | 1 CRC | 2023-06-07 |
| 1 TRY = | 25.1865 CRC | 0.0397 TRY = | 1 CRC | 2023-06-06 |
| 1 TRY = | 25.7284 CRC | 0.0389 TRY = | 1 CRC | 2023-06-05 |
| 1 TRY = | 25.8053 CRC | 0.0388 TRY = | 1 CRC | 2023-06-04 |
| 1 TRY = | 25.7117 CRC | 0.0389 TRY = | 1 CRC | 2023-06-03 |
| 1 TRY = | 25.6871 CRC | 0.0389 TRY = | 1 CRC | 2023-06-02 |
| 1 TRY = | 25.9948 CRC | 0.0385 TRY = | 1 CRC | 2023-06-01 |
| 1 TRY = | 26.1929 CRC | 0.0382 TRY = | 1 CRC | 2023-05-31 |
| 1 TRY = | 26.708 CRC | 0.0374 TRY = | 1 CRC | 2023-05-30 |
| 1 TRY = | 26.9086 CRC | 0.0372 TRY = | 1 CRC | 2023-05-29 |
| 1 TRY = | 26.8849 CRC | 0.0372 TRY = | 1 CRC | 2023-05-28 |
| 1 TRY = | 26.8849 CRC | 0.0372 TRY = | 1 CRC | 2023-05-27 |
| 1 TRY = | 26.8642 CRC | 0.0372 TRY = | 1 CRC | 2023-05-26 |
| 1 TRY = | 26.9303 CRC | 0.0371 TRY = | 1 CRC | 2023-05-25 |
| 1 TRY = | 26.9725 CRC | 0.0371 TRY = | 1 CRC | 2023-05-24 |
| 1 TRY = | 26.9124 CRC | 0.0372 TRY = | 1 CRC | 2023-05-23 |
| 1 TRY = | 26.8865 CRC | 0.0372 TRY = | 1 CRC | 2023-05-22 |
| 1 TRY = | 26.9007 CRC | 0.0372 TRY = | 1 CRC | 2023-05-21 |
| 1 TRY = | 26.9755 CRC | 0.0371 TRY = | 1 CRC | 2023-05-20 |
| 1 TRY = | 26.9657 CRC | 0.0371 TRY = | 1 CRC | 2023-05-19 |
| 1 TRY = | 26.9941 CRC | 0.037 TRY = | 1 CRC | 2023-05-18 |
| 1 TRY = | 27.0752 CRC | 0.0369 TRY = | 1 CRC | 2023-05-17 |
| 1 TRY = | 27.1818 CRC | 0.0368 TRY = | 1 CRC | 2023-05-16 |
| 1 TRY = | 27.1726 CRC | 0.0368 TRY = | 1 CRC | 2023-05-15 |
| 1 TRY = | 27.2485 CRC | 0.0367 TRY = | 1 CRC | 2023-05-14 |
| 1 TRY = | 27.3423 CRC | 0.0366 TRY = | 1 CRC | 2023-05-13 |
| 1 TRY = | 27.3887 CRC | 0.0365 TRY = | 1 CRC | 2023-05-12 |
| 1 TRY = | 27.5004 CRC | 0.0364 TRY = | 1 CRC | 2023-05-11 |
| 1 TRY = | 27.6629 CRC | 0.0361 TRY = | 1 CRC | 2023-05-10 |
| 1 TRY = | 27.8551 CRC | 0.0359 TRY = | 1 CRC | 2023-05-09 |
| 1 TRY = | 27.8212 CRC | 0.0359 TRY = | 1 CRC | 2023-05-08 |
| 1 TRY = | 27.8019 CRC | 0.036 TRY = | 1 CRC | 2023-05-07 |
| 1 TRY = | 27.8019 CRC | 0.036 TRY = | 1 CRC | 2023-05-06 |
| 1 TRY = | 27.7845 CRC | 0.036 TRY = | 1 CRC | 2023-05-05 |
| 1 TRY = | 27.8732 CRC | 0.0359 TRY = | 1 CRC | 2023-05-04 |
| 1 TRY = | 27.7134 CRC | 0.0361 TRY = | 1 CRC | 2023-05-03 |
| 1 TRY = | 27.6631 CRC | 0.0361 TRY = | 1 CRC | 2023-05-02 |
| 1 TRY = | 27.3642 CRC | 0.0365 TRY = | 1 CRC | 2023-05-01 |
| 1 TRY = | 27.3684 CRC | 0.0365 TRY = | 1 CRC | 2023-04-30 |