Last Year History for TRY/CNY
TRY |
CNY |
TRY |
CNY |
Date |
1 TRY = |
0.2237 CNY |
4.4704 TRY = |
1 CNY |
2024-05-04 |
1 TRY = |
0.2237 CNY |
4.4704 TRY = |
1 CNY |
2024-05-03 |
1 TRY = |
0.2237 CNY |
4.4708 TRY = |
1 CNY |
2024-05-02 |
1 TRY = |
0.2231 CNY |
4.4819 TRY = |
1 CNY |
2024-05-01 |
1 TRY = |
0.2236 CNY |
4.4732 TRY = |
1 CNY |
2024-04-30 |
1 TRY = |
0.2236 CNY |
4.4718 TRY = |
1 CNY |
2024-04-29 |
1 TRY = |
0.2229 CNY |
4.4863 TRY = |
1 CNY |
2024-04-28 |
1 TRY = |
0.2229 CNY |
4.4863 TRY = |
1 CNY |
2024-04-27 |
1 TRY = |
0.2224 CNY |
4.4958 TRY = |
1 CNY |
2024-04-26 |
1 TRY = |
0.2229 CNY |
4.4854 TRY = |
1 CNY |
2024-04-25 |
1 TRY = |
0.2228 CNY |
4.4879 TRY = |
1 CNY |
2024-04-24 |
1 TRY = |
0.2223 CNY |
4.4977 TRY = |
1 CNY |
2024-04-23 |
1 TRY = |
0.2223 CNY |
4.4992 TRY = |
1 CNY |
2024-04-22 |
1 TRY = |
0.2229 CNY |
4.4871 TRY = |
1 CNY |
2024-04-21 |
1 TRY = |
0.2229 CNY |
4.4871 TRY = |
1 CNY |
2024-04-20 |
1 TRY = |
0.2221 CNY |
4.5015 TRY = |
1 CNY |
2024-04-19 |
1 TRY = |
0.2227 CNY |
4.4908 TRY = |
1 CNY |
2024-04-18 |
1 TRY = |
0.2224 CNY |
4.4959 TRY = |
1 CNY |
2024-04-17 |
1 TRY = |
0.2229 CNY |
4.4858 TRY = |
1 CNY |
2024-04-16 |
1 TRY = |
0.2234 CNY |
4.4771 TRY = |
1 CNY |
2024-04-15 |
1 TRY = |
0.2236 CNY |
4.4718 TRY = |
1 CNY |
2024-04-14 |
1 TRY = |
0.2236 CNY |
4.4718 TRY = |
1 CNY |
2024-04-13 |
1 TRY = |
0.2239 CNY |
4.4665 TRY = |
1 CNY |
2024-04-12 |
1 TRY = |
0.2241 CNY |
4.4619 TRY = |
1 CNY |
2024-04-11 |
1 TRY = |
0.2242 CNY |
4.4596 TRY = |
1 CNY |
2024-04-10 |
1 TRY = |
0.2246 CNY |
4.4528 TRY = |
1 CNY |
2024-04-09 |
1 TRY = |
0.2258 CNY |
4.4296 TRY = |
1 CNY |
2024-04-08 |
1 TRY = |
0.2255 CNY |
4.4341 TRY = |
1 CNY |
2024-04-07 |
1 TRY = |
0.2255 CNY |
4.4341 TRY = |
1 CNY |
2024-04-06 |
1 TRY = |
0.226 CNY |
4.4244 TRY = |
1 CNY |
2024-04-05 |
1 TRY = |
0.2269 CNY |
4.4069 TRY = |
1 CNY |
2024-04-04 |
1 TRY = |
0.2262 CNY |
4.4203 TRY = |
1 CNY |
2024-04-03 |
1 TRY = |
0.2247 CNY |
4.4503 TRY = |
1 CNY |
2024-04-02 |
1 TRY = |
0.2228 CNY |
4.4876 TRY = |
1 CNY |
2024-04-01 |
1 TRY = |
0.2231 CNY |
4.4819 TRY = |
1 CNY |
2024-03-31 |
1 TRY = |
0.2231 CNY |
4.4819 TRY = |
1 CNY |
2024-03-30 |
1 TRY = |
0.2231 CNY |
4.4831 TRY = |
1 CNY |
2024-03-29 |
1 TRY = |
0.2236 CNY |
4.4713 TRY = |
1 CNY |
2024-03-28 |
1 TRY = |
0.2242 CNY |
4.4596 TRY = |
1 CNY |
2024-03-27 |
1 TRY = |
0.2243 CNY |
4.459 TRY = |
1 CNY |
2024-03-26 |
1 TRY = |
0.2243 CNY |
4.4579 TRY = |
1 CNY |
2024-03-25 |
1 TRY = |
0.2259 CNY |
4.4276 TRY = |
1 CNY |
2024-03-24 |
1 TRY = |
0.2259 CNY |
4.4276 TRY = |
1 CNY |
2024-03-23 |
1 TRY = |
0.2257 CNY |
4.4303 TRY = |
1 CNY |
2024-03-22 |
1 TRY = |
0.222 CNY |
4.5037 TRY = |
1 CNY |
2024-03-21 |
1 TRY = |
0.2223 CNY |
4.4985 TRY = |
1 CNY |
2024-03-20 |
1 TRY = |
0.2226 CNY |
4.4922 TRY = |
1 CNY |
2024-03-19 |
1 TRY = |
0.2229 CNY |
4.4873 TRY = |
1 CNY |
2024-03-18 |
1 TRY = |
0.2242 CNY |
4.46 TRY = |
1 CNY |
2024-03-17 |
1 TRY = |
0.2242 CNY |
4.46 TRY = |
1 CNY |
2024-03-16 |
1 TRY = |
0.2234 CNY |
4.4764 TRY = |
1 CNY |
2024-03-15 |
1 TRY = |
0.2238 CNY |
4.4686 TRY = |
1 CNY |
2024-03-14 |
1 TRY = |
0.2242 CNY |
4.461 TRY = |
1 CNY |
2024-03-13 |
1 TRY = |
0.2239 CNY |
4.4667 TRY = |
1 CNY |
2024-03-12 |
1 TRY = |
0.2245 CNY |
4.4538 TRY = |
1 CNY |
2024-03-11 |
1 TRY = |
0.2256 CNY |
4.4322 TRY = |
1 CNY |
2024-03-10 |
1 TRY = |
0.2256 CNY |
4.4322 TRY = |
1 CNY |
2024-03-09 |
1 TRY = |
0.225 CNY |
4.4437 TRY = |
1 CNY |
2024-03-08 |
1 TRY = |
0.226 CNY |
4.4242 TRY = |
1 CNY |
2024-03-07 |
1 TRY = |
0.2269 CNY |
4.4075 TRY = |
1 CNY |
2024-03-06 |
1 TRY = |
0.2277 CNY |
4.3913 TRY = |
1 CNY |
2024-03-05 |
1 TRY = |
0.2285 CNY |
4.377 TRY = |
1 CNY |
2024-03-04 |
1 TRY = |
0.2293 CNY |
4.3616 TRY = |
1 CNY |
2024-03-03 |
1 TRY = |
0.2293 CNY |
4.3616 TRY = |
1 CNY |
2024-03-02 |
1 TRY = |
0.2297 CNY |
4.3531 TRY = |
1 CNY |
2024-03-01 |
1 TRY = |
0.2305 CNY |
4.3392 TRY = |
1 CNY |
2024-02-29 |
1 TRY = |
0.2308 CNY |
4.3319 TRY = |
1 CNY |
2024-02-28 |
1 TRY = |
0.2311 CNY |
4.3274 TRY = |
1 CNY |
2024-02-27 |
1 TRY = |
0.2313 CNY |
4.3239 TRY = |
1 CNY |
2024-02-26 |
1 TRY = |
0.2335 CNY |
4.2831 TRY = |
1 CNY |
2024-02-25 |
1 TRY = |
0.2335 CNY |
4.2831 TRY = |
1 CNY |
2024-02-24 |
1 TRY = |
0.2315 CNY |
4.319 TRY = |
1 CNY |
2024-02-23 |
1 TRY = |
0.232 CNY |
4.3109 TRY = |
1 CNY |
2024-02-22 |
1 TRY = |
0.2321 CNY |
4.3089 TRY = |
1 CNY |
2024-02-21 |
1 TRY = |
0.2328 CNY |
4.2955 TRY = |
1 CNY |
2024-02-20 |
1 TRY = |
0.2332 CNY |
4.2885 TRY = |
1 CNY |
2024-02-19 |
1 TRY = |
0.2308 CNY |
4.3319 TRY = |
1 CNY |
2024-02-18 |
1 TRY = |
0.2308 CNY |
4.3319 TRY = |
1 CNY |
2024-02-17 |
1 TRY = |
0.2325 CNY |
4.3013 TRY = |
1 CNY |
2024-02-16 |
1 TRY = |
0.233 CNY |
4.2922 TRY = |
1 CNY |
2024-02-15 |
1 TRY = |
0.2336 CNY |
4.2801 TRY = |
1 CNY |
2024-02-14 |
1 TRY = |
0.234 CNY |
4.2727 TRY = |
1 CNY |
2024-02-13 |
1 TRY = |
0.2343 CNY |
4.2679 TRY = |
1 CNY |
2024-02-12 |
1 TRY = |
0.2341 CNY |
4.2719 TRY = |
1 CNY |
2024-02-11 |
1 TRY = |
0.2341 CNY |
4.2719 TRY = |
1 CNY |
2024-02-10 |
1 TRY = |
0.2322 CNY |
4.3075 TRY = |
1 CNY |
2024-02-09 |
1 TRY = |
0.2325 CNY |
4.3009 TRY = |
1 CNY |
2024-02-08 |
1 TRY = |
0.2325 CNY |
4.3017 TRY = |
1 CNY |
2024-02-07 |
1 TRY = |
0.2325 CNY |
4.3009 TRY = |
1 CNY |
2024-02-06 |
1 TRY = |
0.2329 CNY |
4.2931 TRY = |
1 CNY |
2024-02-05 |
1 TRY = |
0.2335 CNY |
4.2823 TRY = |
1 CNY |
2024-02-04 |
1 TRY = |
0.2335 CNY |
4.2823 TRY = |
1 CNY |
2024-02-03 |
1 TRY = |
0.2331 CNY |
4.2898 TRY = |
1 CNY |
2024-02-02 |
1 TRY = |
0.2339 CNY |
4.2757 TRY = |
1 CNY |
2024-02-01 |
1 TRY = |
0.2339 CNY |
4.2755 TRY = |
1 CNY |
2024-01-31 |
1 TRY = |
0.2339 CNY |
4.2746 TRY = |
1 CNY |
2024-01-30 |
1 TRY = |
0.2366 CNY |
4.2263 TRY = |
1 CNY |
2024-01-29 |
1 TRY = |
0.2339 CNY |
4.2751 TRY = |
1 CNY |
2024-01-28 |
1 TRY = |
0.2339 CNY |
4.2751 TRY = |
1 CNY |
2024-01-27 |
1 TRY = |
0.2338 CNY |
4.2772 TRY = |
1 CNY |
2024-01-26 |
1 TRY = |
0.2344 CNY |
4.2665 TRY = |
1 CNY |
2024-01-25 |
1 TRY = |
0.2338 CNY |
4.2775 TRY = |
1 CNY |
2024-01-24 |
1 TRY = |
0.2342 CNY |
4.2694 TRY = |
1 CNY |
2024-01-23 |
1 TRY = |
0.2379 CNY |
4.2031 TRY = |
1 CNY |
2024-01-22 |
1 TRY = |
0.2356 CNY |
4.2437 TRY = |
1 CNY |
2024-01-21 |
1 TRY = |
0.2356 CNY |
4.2437 TRY = |
1 CNY |
2024-01-20 |
1 TRY = |
0.2356 CNY |
4.2439 TRY = |
1 CNY |
2024-01-19 |
1 TRY = |
0.2362 CNY |
4.233 TRY = |
1 CNY |
2024-01-18 |
1 TRY = |
0.2366 CNY |
4.2262 TRY = |
1 CNY |
2024-01-17 |
1 TRY = |
0.2368 CNY |
4.2238 TRY = |
1 CNY |
2024-01-16 |
1 TRY = |
0.2363 CNY |
4.2324 TRY = |
1 CNY |
2024-01-15 |
1 TRY = |
0.2362 CNY |
4.2334 TRY = |
1 CNY |
2024-01-14 |
1 TRY = |
0.2362 CNY |
4.2334 TRY = |
1 CNY |
2024-01-13 |
1 TRY = |
0.2371 CNY |
4.217 TRY = |
1 CNY |
2024-01-12 |
1 TRY = |
0.2367 CNY |
4.2253 TRY = |
1 CNY |
2024-01-11 |
1 TRY = |
0.237 CNY |
4.2189 TRY = |
1 CNY |
2024-01-10 |
1 TRY = |
0.2374 CNY |
4.2121 TRY = |
1 CNY |
2024-01-09 |
1 TRY = |
0.2376 CNY |
4.2085 TRY = |
1 CNY |
2024-01-08 |
1 TRY = |
0.2382 CNY |
4.1974 TRY = |
1 CNY |
2024-01-07 |
1 TRY = |
0.2382 CNY |
4.1974 TRY = |
1 CNY |
2024-01-06 |
1 TRY = |
0.2379 CNY |
4.2026 TRY = |
1 CNY |
2024-01-05 |
1 TRY = |
0.2384 CNY |
4.1944 TRY = |
1 CNY |
2024-01-04 |
1 TRY = |
0.2385 CNY |
4.1936 TRY = |
1 CNY |
2024-01-03 |
1 TRY = |
0.2403 CNY |
4.1609 TRY = |
1 CNY |
2024-01-02 |
1 TRY = |
0.2402 CNY |
4.1636 TRY = |
1 CNY |
2024-01-01 |
1 TRY = |
0.2401 CNY |
4.1641 TRY = |
1 CNY |
2023-12-31 |
1 TRY = |
0.2401 CNY |
4.1641 TRY = |
1 CNY |
2023-12-30 |
1 TRY = |
0.2396 CNY |
4.1731 TRY = |
1 CNY |
2023-12-29 |
1 TRY = |
0.2398 CNY |
4.1697 TRY = |
1 CNY |
2023-12-28 |
1 TRY = |
0.2437 CNY |
4.1029 TRY = |
1 CNY |
2023-12-27 |
1 TRY = |
0.2435 CNY |
4.1072 TRY = |
1 CNY |
2023-12-26 |
1 TRY = |
0.2422 CNY |
4.1287 TRY = |
1 CNY |
2023-12-25 |
1 TRY = |
0.2438 CNY |
4.1011 TRY = |
1 CNY |
2023-12-24 |
1 TRY = |
0.2438 CNY |
4.1011 TRY = |
1 CNY |
2023-12-23 |
1 TRY = |
0.2445 CNY |
4.0898 TRY = |
1 CNY |
2023-12-22 |
1 TRY = |
0.2451 CNY |
4.0796 TRY = |
1 CNY |
2023-12-21 |
1 TRY = |
0.2451 CNY |
4.0804 TRY = |
1 CNY |
2023-12-20 |
1 TRY = |
0.2437 CNY |
4.104 TRY = |
1 CNY |
2023-12-19 |
1 TRY = |
0.2455 CNY |
4.0741 TRY = |
1 CNY |
2023-12-18 |
1 TRY = |
0.2443 CNY |
4.0933 TRY = |
1 CNY |
2023-12-17 |
1 TRY = |
0.2443 CNY |
4.0933 TRY = |
1 CNY |
2023-12-16 |
1 TRY = |
0.2447 CNY |
4.0867 TRY = |
1 CNY |
2023-12-15 |
1 TRY = |
0.244 CNY |
4.0991 TRY = |
1 CNY |
2023-12-14 |
1 TRY = |
0.2448 CNY |
4.0846 TRY = |
1 CNY |
2023-12-13 |
1 TRY = |
0.247 CNY |
4.0486 TRY = |
1 CNY |
2023-12-12 |
1 TRY = |
0.2473 CNY |
4.0435 TRY = |
1 CNY |
2023-12-11 |
1 TRY = |
0.2467 CNY |
4.0534 TRY = |
1 CNY |
2023-12-10 |
1 TRY = |
0.2467 CNY |
4.0534 TRY = |
1 CNY |
2023-12-09 |
1 TRY = |
0.2463 CNY |
4.0595 TRY = |
1 CNY |
2023-12-08 |
1 TRY = |
0.2469 CNY |
4.05 TRY = |
1 CNY |
2023-12-07 |
1 TRY = |
0.247 CNY |
4.0488 TRY = |
1 CNY |
2023-12-06 |
1 TRY = |
0.2468 CNY |
4.0519 TRY = |
1 CNY |
2023-12-05 |
1 TRY = |
0.2469 CNY |
4.05 TRY = |
1 CNY |
2023-12-04 |
1 TRY = |
0.2447 CNY |
4.0866 TRY = |
1 CNY |
2023-12-03 |
1 TRY = |
0.2447 CNY |
4.0864 TRY = |
1 CNY |
2023-12-02 |
1 TRY = |
0.2453 CNY |
4.0768 TRY = |
1 CNY |
2023-12-01 |
1 TRY = |
0.2454 CNY |
4.075 TRY = |
1 CNY |
2023-11-30 |
1 TRY = |
0.2448 CNY |
4.0849 TRY = |
1 CNY |
2023-11-29 |
1 TRY = |
0.2453 CNY |
4.076 TRY = |
1 CNY |
2023-11-28 |
1 TRY = |
0.2456 CNY |
4.0718 TRY = |
1 CNY |
2023-11-27 |
1 TRY = |
0.2457 CNY |
4.0697 TRY = |
1 CNY |
2023-11-26 |
1 TRY = |
0.2457 CNY |
4.0696 TRY = |
1 CNY |
2023-11-25 |
1 TRY = |
0.2477 CNY |
4.0373 TRY = |
1 CNY |
2023-11-24 |
1 TRY = |
0.2457 CNY |
4.0698 TRY = |
1 CNY |
2023-11-23 |
1 TRY = |
0.2474 CNY |
4.0422 TRY = |
1 CNY |
2023-11-22 |
1 TRY = |
0.2472 CNY |
4.0453 TRY = |
1 CNY |
2023-11-21 |
1 TRY = |
0.2493 CNY |
4.0111 TRY = |
1 CNY |
2023-11-20 |
1 TRY = |
0.2514 CNY |
3.9774 TRY = |
1 CNY |
2023-11-19 |
1 TRY = |
0.2514 CNY |
3.9774 TRY = |
1 CNY |
2023-11-18 |
1 TRY = |
0.2514 CNY |
3.9772 TRY = |
1 CNY |
2023-11-17 |
1 TRY = |
0.2527 CNY |
3.9576 TRY = |
1 CNY |
2023-11-16 |
1 TRY = |
0.2527 CNY |
3.9577 TRY = |
1 CNY |
2023-11-15 |
1 TRY = |
0.2546 CNY |
3.9275 TRY = |
1 CNY |
2023-11-14 |
1 TRY = |
0.255 CNY |
3.9212 TRY = |
1 CNY |
2023-11-13 |
1 TRY = |
0.2552 CNY |
3.918 TRY = |
1 CNY |
2023-11-12 |
1 TRY = |
0.2552 CNY |
3.918 TRY = |
1 CNY |
2023-11-11 |
1 TRY = |
0.2553 CNY |
3.9164 TRY = |
1 CNY |
2023-11-10 |
1 TRY = |
0.2554 CNY |
3.9153 TRY = |
1 CNY |
2023-11-09 |
1 TRY = |
0.2553 CNY |
3.9163 TRY = |
1 CNY |
2023-11-08 |
1 TRY = |
0.2561 CNY |
3.9043 TRY = |
1 CNY |
2023-11-07 |
1 TRY = |
0.2556 CNY |
3.9117 TRY = |
1 CNY |
2023-11-06 |
1 TRY = |
0.2571 CNY |
3.8903 TRY = |
1 CNY |
2023-11-05 |
1 TRY = |
0.2571 CNY |
3.8903 TRY = |
1 CNY |
2023-11-04 |
1 TRY = |
0.2576 CNY |
3.8821 TRY = |
1 CNY |
2023-11-03 |
1 TRY = |
0.2581 CNY |
3.8738 TRY = |
1 CNY |
2023-11-02 |
1 TRY = |
0.2584 CNY |
3.8702 TRY = |
1 CNY |
2023-11-01 |
1 TRY = |
0.2586 CNY |
3.8668 TRY = |
1 CNY |
2023-10-31 |
1 TRY = |
0.2591 CNY |
3.8597 TRY = |
1 CNY |
2023-10-30 |
1 TRY = |
0.26 CNY |
3.8458 TRY = |
1 CNY |
2023-10-29 |
1 TRY = |
0.26 CNY |
3.8458 TRY = |
1 CNY |
2023-10-28 |
1 TRY = |
0.2597 CNY |
3.8499 TRY = |
1 CNY |
2023-10-27 |
1 TRY = |
0.26 CNY |
3.8465 TRY = |
1 CNY |
2023-10-26 |
1 TRY = |
0.2602 CNY |
3.843 TRY = |
1 CNY |
2023-10-25 |
1 TRY = |
0.2603 CNY |
3.8415 TRY = |
1 CNY |
2023-10-24 |
1 TRY = |
0.2609 CNY |
3.8334 TRY = |
1 CNY |
2023-10-23 |
1 TRY = |
0.2615 CNY |
3.8245 TRY = |
1 CNY |
2023-10-22 |
1 TRY = |
0.2615 CNY |
3.8245 TRY = |
1 CNY |
2023-10-21 |
1 TRY = |
0.2611 CNY |
3.8295 TRY = |
1 CNY |
2023-10-20 |
1 TRY = |
0.2613 CNY |
3.8274 TRY = |
1 CNY |
2023-10-19 |
1 TRY = |
0.2615 CNY |
3.8237 TRY = |
1 CNY |
2023-10-18 |
1 TRY = |
0.2621 CNY |
3.8148 TRY = |
1 CNY |
2023-10-17 |
1 TRY = |
0.26 CNY |
3.8458 TRY = |
1 CNY |
2023-10-16 |
1 TRY = |
0.2627 CNY |
3.8061 TRY = |
1 CNY |
2023-10-15 |
1 TRY = |
0.2627 CNY |
3.8061 TRY = |
1 CNY |
2023-10-14 |
1 TRY = |
0.2628 CNY |
3.8045 TRY = |
1 CNY |
2023-10-13 |
1 TRY = |
0.263 CNY |
3.8017 TRY = |
1 CNY |
2023-10-12 |
1 TRY = |
0.2633 CNY |
3.7979 TRY = |
1 CNY |
2023-10-11 |
1 TRY = |
0.2632 CNY |
3.7999 TRY = |
1 CNY |
2023-10-10 |
1 TRY = |
0.263 CNY |
3.8018 TRY = |
1 CNY |
2023-10-09 |
1 TRY = |
0.2605 CNY |
3.8386 TRY = |
1 CNY |
2023-10-08 |
1 TRY = |
0.2605 CNY |
3.8386 TRY = |
1 CNY |
2023-10-07 |
1 TRY = |
0.2607 CNY |
3.8361 TRY = |
1 CNY |
2023-10-06 |
1 TRY = |
0.2612 CNY |
3.8286 TRY = |
1 CNY |
2023-10-05 |
1 TRY = |
0.2616 CNY |
3.8229 TRY = |
1 CNY |
2023-10-04 |
1 TRY = |
0.2618 CNY |
3.8192 TRY = |
1 CNY |
2023-10-03 |
1 TRY = |
0.2612 CNY |
3.8278 TRY = |
1 CNY |
2023-10-02 |
1 TRY = |
0.2661 CNY |
3.7582 TRY = |
1 CNY |
2023-10-01 |
1 TRY = |
0.2661 CNY |
3.7577 TRY = |
1 CNY |
2023-09-30 |
1 TRY = |
0.266 CNY |
3.7596 TRY = |
1 CNY |
2023-09-29 |
1 TRY = |
0.2672 CNY |
3.743 TRY = |
1 CNY |
2023-09-28 |
1 TRY = |
0.2678 CNY |
3.7343 TRY = |
1 CNY |
2023-09-27 |
1 TRY = |
0.2685 CNY |
3.7239 TRY = |
1 CNY |
2023-09-26 |
1 TRY = |
0.2688 CNY |
3.7197 TRY = |
1 CNY |
2023-09-25 |
1 TRY = |
0.2685 CNY |
3.7238 TRY = |
1 CNY |
2023-09-24 |
1 TRY = |
0.2686 CNY |
3.7235 TRY = |
1 CNY |
2023-09-23 |
1 TRY = |
0.2693 CNY |
3.7131 TRY = |
1 CNY |
2023-09-22 |
1 TRY = |
0.2701 CNY |
3.7019 TRY = |
1 CNY |
2023-09-21 |
1 TRY = |
0.27 CNY |
3.7043 TRY = |
1 CNY |
2023-09-20 |
1 TRY = |
0.2699 CNY |
3.7051 TRY = |
1 CNY |
2023-09-19 |
1 TRY = |
0.2702 CNY |
3.7008 TRY = |
1 CNY |
2023-09-18 |
1 TRY = |
0.2695 CNY |
3.7107 TRY = |
1 CNY |
2023-09-17 |
1 TRY = |
0.2695 CNY |
3.7105 TRY = |
1 CNY |
2023-09-16 |
1 TRY = |
0.2692 CNY |
3.7141 TRY = |
1 CNY |
2023-09-15 |
1 TRY = |
0.2701 CNY |
3.7029 TRY = |
1 CNY |
2023-09-14 |
1 TRY = |
0.2705 CNY |
3.6964 TRY = |
1 CNY |
2023-09-13 |
1 TRY = |
0.2712 CNY |
3.6873 TRY = |
1 CNY |
2023-09-12 |
1 TRY = |
0.272 CNY |
3.6769 TRY = |
1 CNY |
2023-09-11 |
1 TRY = |
0.2735 CNY |
3.6562 TRY = |
1 CNY |
2023-09-10 |
1 TRY = |
0.2735 CNY |
3.6558 TRY = |
1 CNY |
2023-09-09 |
1 TRY = |
0.2733 CNY |
3.6586 TRY = |
1 CNY |
2023-09-08 |
1 TRY = |
0.2736 CNY |
3.6552 TRY = |
1 CNY |
2023-09-07 |
1 TRY = |
0.2727 CNY |
3.6669 TRY = |
1 CNY |
2023-09-06 |
1 TRY = |
0.2728 CNY |
3.6658 TRY = |
1 CNY |
2023-09-05 |
1 TRY = |
0.2721 CNY |
3.675 TRY = |
1 CNY |
2023-09-04 |
1 TRY = |
0.2719 CNY |
3.6772 TRY = |
1 CNY |
2023-09-03 |
1 TRY = |
0.2719 CNY |
3.6771 TRY = |
1 CNY |
2023-09-02 |
1 TRY = |
0.2721 CNY |
3.6755 TRY = |
1 CNY |
2023-09-01 |
1 TRY = |
0.273 CNY |
3.6628 TRY = |
1 CNY |
2023-08-31 |
1 TRY = |
0.2745 CNY |
3.6436 TRY = |
1 CNY |
2023-08-30 |
1 TRY = |
0.2756 CNY |
3.6279 TRY = |
1 CNY |
2023-08-29 |
1 TRY = |
0.2754 CNY |
3.6309 TRY = |
1 CNY |
2023-08-28 |
1 TRY = |
0.2746 CNY |
3.6423 TRY = |
1 CNY |
2023-08-27 |
1 TRY = |
0.2746 CNY |
3.6423 TRY = |
1 CNY |
2023-08-26 |
1 TRY = |
0.282 CNY |
3.5462 TRY = |
1 CNY |
2023-08-25 |
1 TRY = |
0.2675 CNY |
3.7377 TRY = |
1 CNY |
2023-08-24 |
1 TRY = |
0.268 CNY |
3.7308 TRY = |
1 CNY |
2023-08-23 |
1 TRY = |
0.2681 CNY |
3.7299 TRY = |
1 CNY |
2023-08-22 |
1 TRY = |
0.2657 CNY |
3.7643 TRY = |
1 CNY |
2023-08-21 |
1 TRY = |
0.2686 CNY |
3.7228 TRY = |
1 CNY |
2023-08-20 |
1 TRY = |
0.2686 CNY |
3.7225 TRY = |
1 CNY |
2023-08-19 |
1 TRY = |
0.2693 CNY |
3.7139 TRY = |
1 CNY |
2023-08-18 |
1 TRY = |
0.2699 CNY |
3.7054 TRY = |
1 CNY |
2023-08-17 |
1 TRY = |
0.2696 CNY |
3.7097 TRY = |
1 CNY |
2023-08-16 |
1 TRY = |
0.2692 CNY |
3.715 TRY = |
1 CNY |
2023-08-15 |
1 TRY = |
0.2684 CNY |
3.7263 TRY = |
1 CNY |
2023-08-14 |
1 TRY = |
0.2672 CNY |
3.7418 TRY = |
1 CNY |
2023-08-13 |
1 TRY = |
0.2673 CNY |
3.7416 TRY = |
1 CNY |
2023-08-12 |
1 TRY = |
0.2677 CNY |
3.7352 TRY = |
1 CNY |
2023-08-11 |
1 TRY = |
0.2668 CNY |
3.7483 TRY = |
1 CNY |
2023-08-10 |
1 TRY = |
0.2662 CNY |
3.7561 TRY = |
1 CNY |
2023-08-09 |
1 TRY = |
0.2669 CNY |
3.7461 TRY = |
1 CNY |
2023-08-08 |
1 TRY = |
0.2663 CNY |
3.7549 TRY = |
1 CNY |
2023-08-07 |
1 TRY = |
0.2662 CNY |
3.7573 TRY = |
1 CNY |
2023-08-06 |
1 TRY = |
0.2662 CNY |
3.7573 TRY = |
1 CNY |
2023-08-05 |
1 TRY = |
0.2621 CNY |
3.8155 TRY = |
1 CNY |
2023-08-04 |
1 TRY = |
0.266 CNY |
3.7594 TRY = |
1 CNY |
2023-08-03 |
1 TRY = |
0.2662 CNY |
3.7572 TRY = |
1 CNY |
2023-08-02 |
1 TRY = |
0.2658 CNY |
3.7625 TRY = |
1 CNY |
2023-08-01 |
1 TRY = |
0.2652 CNY |
3.7709 TRY = |
1 CNY |
2023-07-31 |
1 TRY = |
0.2655 CNY |
3.7661 TRY = |
1 CNY |
2023-07-30 |
1 TRY = |
0.2655 CNY |
3.7661 TRY = |
1 CNY |
2023-07-29 |
1 TRY = |
0.2652 CNY |
3.7706 TRY = |
1 CNY |
2023-07-28 |
1 TRY = |
0.2656 CNY |
3.7653 TRY = |
1 CNY |
2023-07-27 |
1 TRY = |
0.2654 CNY |
3.7675 TRY = |
1 CNY |
2023-07-26 |
1 TRY = |
0.265 CNY |
3.7733 TRY = |
1 CNY |
2023-07-25 |
1 TRY = |
0.267 CNY |
3.7454 TRY = |
1 CNY |
2023-07-24 |
1 TRY = |
0.2665 CNY |
3.7529 TRY = |
1 CNY |
2023-07-23 |
1 TRY = |
0.2665 CNY |
3.7529 TRY = |
1 CNY |
2023-07-22 |
1 TRY = |
0.2678 CNY |
3.7347 TRY = |
1 CNY |
2023-07-21 |
1 TRY = |
0.2662 CNY |
3.7562 TRY = |
1 CNY |
2023-07-20 |
1 TRY = |
0.2678 CNY |
3.7338 TRY = |
1 CNY |
2023-07-19 |
1 TRY = |
0.272 CNY |
3.6765 TRY = |
1 CNY |
2023-07-18 |
1 TRY = |
0.2732 CNY |
3.6597 TRY = |
1 CNY |
2023-07-17 |
1 TRY = |
0.2729 CNY |
3.6647 TRY = |
1 CNY |
2023-07-16 |
1 TRY = |
0.2729 CNY |
3.6646 TRY = |
1 CNY |
2023-07-15 |
1 TRY = |
0.2735 CNY |
3.6561 TRY = |
1 CNY |
2023-07-14 |
1 TRY = |
0.2741 CNY |
3.6489 TRY = |
1 CNY |
2023-07-13 |
1 TRY = |
0.2753 CNY |
3.6326 TRY = |
1 CNY |
2023-07-12 |
1 TRY = |
0.2759 CNY |
3.6248 TRY = |
1 CNY |
2023-07-11 |
1 TRY = |
0.2775 CNY |
3.603 TRY = |
1 CNY |
2023-07-10 |
1 TRY = |
0.2771 CNY |
3.6088 TRY = |
1 CNY |
2023-07-09 |
1 TRY = |
0.2771 CNY |
3.6088 TRY = |
1 CNY |
2023-07-08 |
1 TRY = |
0.2768 CNY |
3.6129 TRY = |
1 CNY |
2023-07-07 |
1 TRY = |
0.2784 CNY |
3.5916 TRY = |
1 CNY |
2023-07-06 |
1 TRY = |
0.2785 CNY |
3.5904 TRY = |
1 CNY |
2023-07-05 |
1 TRY = |
0.2785 CNY |
3.591 TRY = |
1 CNY |
2023-07-04 |
1 TRY = |
0.2783 CNY |
3.5928 TRY = |
1 CNY |
2023-07-03 |
1 TRY = |
0.2784 CNY |
3.5914 TRY = |
1 CNY |
2023-07-02 |
1 TRY = |
0.2784 CNY |
3.5914 TRY = |
1 CNY |
2023-07-01 |
1 TRY = |
0.2789 CNY |
3.585 TRY = |
1 CNY |
2023-06-30 |
1 TRY = |
0.278 CNY |
3.5966 TRY = |
1 CNY |
2023-06-29 |
1 TRY = |
0.2782 CNY |
3.5943 TRY = |
1 CNY |
2023-06-28 |
1 TRY = |
0.277 CNY |
3.6104 TRY = |
1 CNY |
2023-06-27 |
1 TRY = |
0.2858 CNY |
3.4994 TRY = |
1 CNY |
2023-06-26 |
1 TRY = |
0.284 CNY |
3.5206 TRY = |
1 CNY |
2023-06-25 |
1 TRY = |
0.2862 CNY |
3.494 TRY = |
1 CNY |
2023-06-23 |
1 TRY = |
0.3047 CNY |
3.2824 TRY = |
1 CNY |
2023-06-22 |
1 TRY = |
0.3044 CNY |
3.2854 TRY = |
1 CNY |
2023-06-21 |
1 TRY = |
0.3041 CNY |
3.2886 TRY = |
1 CNY |
2023-06-20 |
1 TRY = |
0.303 CNY |
3.3004 TRY = |
1 CNY |
2023-06-19 |
1 TRY = |
0.3017 CNY |
3.3145 TRY = |
1 CNY |
2023-06-18 |
1 TRY = |
0.3017 CNY |
3.3145 TRY = |
1 CNY |
2023-06-17 |
1 TRY = |
0.3019 CNY |
3.3123 TRY = |
1 CNY |
2023-06-16 |
1 TRY = |
0.3035 CNY |
3.2944 TRY = |
1 CNY |
2023-06-15 |
1 TRY = |
0.3028 CNY |
3.3023 TRY = |
1 CNY |
2023-06-14 |
1 TRY = |
0.3044 CNY |
3.2855 TRY = |
1 CNY |
2023-06-13 |
1 TRY = |
0.3027 CNY |
3.3037 TRY = |
1 CNY |
2023-06-12 |
1 TRY = |
0.3046 CNY |
3.2825 TRY = |
1 CNY |
2023-06-11 |
1 TRY = |
0.3046 CNY |
3.2825 TRY = |
1 CNY |
2023-06-10 |
1 TRY = |
0.3033 CNY |
3.2968 TRY = |
1 CNY |
2023-06-09 |
1 TRY = |
0.3059 CNY |
3.2687 TRY = |
1 CNY |
2023-06-08 |
1 TRY = |
0.3209 CNY |
3.1162 TRY = |
1 CNY |
2023-06-07 |
1 TRY = |
0.3333 CNY |
3.0006 TRY = |
1 CNY |
2023-06-06 |
1 TRY = |
0.3375 CNY |
2.9627 TRY = |
1 CNY |
2023-06-05 |
1 TRY = |
0.338 CNY |
2.9585 TRY = |
1 CNY |
2023-06-04 |
1 TRY = |
0.338 CNY |
2.9585 TRY = |
1 CNY |
2023-06-03 |
1 TRY = |
0.3377 CNY |
2.9612 TRY = |
1 CNY |
2023-06-02 |
1 TRY = |
0.3426 CNY |
2.9186 TRY = |
1 CNY |
2023-06-01 |
1 TRY = |
0.3444 CNY |
2.9035 TRY = |
1 CNY |
2023-05-31 |
1 TRY = |
0.3511 CNY |
2.8484 TRY = |
1 CNY |
2023-05-30 |
1 TRY = |
0.3533 CNY |
2.8302 TRY = |
1 CNY |
2023-05-29 |
1 TRY = |
0.3537 CNY |
2.8271 TRY = |
1 CNY |
2023-05-28 |
1 TRY = |
0.3537 CNY |
2.8271 TRY = |
1 CNY |
2023-05-27 |
1 TRY = |
0.3543 CNY |
2.8224 TRY = |
1 CNY |
2023-05-26 |
1 TRY = |
0.3547 CNY |
2.8196 TRY = |
1 CNY |
2023-05-25 |
1 TRY = |
0.3551 CNY |
2.8158 TRY = |
1 CNY |
2023-05-24 |
1 TRY = |
0.3541 CNY |
2.8241 TRY = |
1 CNY |
2023-05-23 |
1 TRY = |
0.3536 CNY |
2.8284 TRY = |
1 CNY |
2023-05-22 |
1 TRY = |
0.3537 CNY |
2.827 TRY = |
1 CNY |
2023-05-21 |
1 TRY = |
0.3537 CNY |
2.827 TRY = |
1 CNY |
2023-05-20 |
1 TRY = |
0.3551 CNY |
2.8161 TRY = |
1 CNY |
2023-05-19 |
1 TRY = |
0.3539 CNY |
2.8256 TRY = |
1 CNY |
2023-05-18 |
1 TRY = |
0.3535 CNY |
2.8285 TRY = |
1 CNY |
2023-05-17 |
1 TRY = |
0.3532 CNY |
2.8313 TRY = |
1 CNY |
2023-05-16 |
1 TRY = |
0.3544 CNY |
2.8215 TRY = |
1 CNY |
2023-05-15 |
1 TRY = |
0.3554 CNY |
2.8137 TRY = |
1 CNY |
2023-05-14 |
1 TRY = |
0.3552 CNY |
2.8152 TRY = |
1 CNY |
2023-05-13 |
1 TRY = |
0.3551 CNY |
2.8165 TRY = |
1 CNY |
2023-05-12 |
1 TRY = |
0.3547 CNY |
2.819 TRY = |
1 CNY |
2023-05-11 |
1 TRY = |
0.3544 CNY |
2.8213 TRY = |
1 CNY |
2023-05-10 |
1 TRY = |
0.3544 CNY |
2.822 TRY = |
1 CNY |
2023-05-09 |
1 TRY = |
0.3543 CNY |
2.8223 TRY = |
1 CNY |
2023-05-08 |
1 TRY = |
0.3541 CNY |
2.8242 TRY = |
1 CNY |
2023-05-07 |
1 TRY = |
0.3541 CNY |
2.8242 TRY = |
1 CNY |
2023-05-06 |
1 TRY = |
0.3543 CNY |
2.8222 TRY = |
1 CNY |
2023-05-05 |