Last Year History for TRY/BGN
| TRY | BGN | TRY | BGN | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0564 BGN | 17.7388 TRY = | 1 BGN | 2024-04-29 |
| 1 TRY = | 0.0562 BGN | 17.7819 TRY = | 1 BGN | 2024-04-28 |
| 1 TRY = | 0.0562 BGN | 17.7877 TRY = | 1 BGN | 2024-04-27 |
| 1 TRY = | 0.0559 BGN | 17.8943 TRY = | 1 BGN | 2024-04-26 |
| 1 TRY = | 0.0561 BGN | 17.8181 TRY = | 1 BGN | 2024-04-25 |
| 1 TRY = | 0.0563 BGN | 17.7646 TRY = | 1 BGN | 2024-04-24 |
| 1 TRY = | 0.0562 BGN | 17.7951 TRY = | 1 BGN | 2024-04-23 |
| 1 TRY = | 0.0563 BGN | 17.7754 TRY = | 1 BGN | 2024-04-22 |
| 1 TRY = | 0.0565 BGN | 17.6885 TRY = | 1 BGN | 2024-04-21 |
| 1 TRY = | 0.0564 BGN | 17.7236 TRY = | 1 BGN | 2024-04-20 |
| 1 TRY = | 0.0563 BGN | 17.7482 TRY = | 1 BGN | 2024-04-19 |
| 1 TRY = | 0.0563 BGN | 17.748 TRY = | 1 BGN | 2024-04-18 |
| 1 TRY = | 0.0565 BGN | 17.7011 TRY = | 1 BGN | 2024-04-17 |
| 1 TRY = | 0.0567 BGN | 17.6457 TRY = | 1 BGN | 2024-04-16 |
| 1 TRY = | 0.0566 BGN | 17.6614 TRY = | 1 BGN | 2024-04-15 |
| 1 TRY = | 0.0568 BGN | 17.6172 TRY = | 1 BGN | 2024-04-14 |
| 1 TRY = | 0.0568 BGN | 17.6093 TRY = | 1 BGN | 2024-04-13 |
| 1 TRY = | 0.0566 BGN | 17.6523 TRY = | 1 BGN | 2024-04-12 |
| 1 TRY = | 0.0564 BGN | 17.7391 TRY = | 1 BGN | 2024-04-11 |
| 1 TRY = | 0.0558 BGN | 17.9161 TRY = | 1 BGN | 2024-04-10 |
| 1 TRY = | 0.0559 BGN | 17.8767 TRY = | 1 BGN | 2024-04-09 |
| 1 TRY = | 0.0564 BGN | 17.7418 TRY = | 1 BGN | 2024-04-08 |
| 1 TRY = | 0.0563 BGN | 17.7662 TRY = | 1 BGN | 2024-04-07 |
| 1 TRY = | 0.0562 BGN | 17.7912 TRY = | 1 BGN | 2024-04-06 |
| 1 TRY = | 0.0564 BGN | 17.732 TRY = | 1 BGN | 2024-04-05 |
| 1 TRY = | 0.0565 BGN | 17.7015 TRY = | 1 BGN | 2024-04-04 |
| 1 TRY = | 0.0568 BGN | 17.6076 TRY = | 1 BGN | 2024-04-03 |
| 1 TRY = | 0.0566 BGN | 17.6814 TRY = | 1 BGN | 2024-04-02 |
| 1 TRY = | 0.0559 BGN | 17.8997 TRY = | 1 BGN | 2024-04-01 |
| 1 TRY = | 0.056 BGN | 17.8575 TRY = | 1 BGN | 2024-03-31 |
| 1 TRY = | 0.056 BGN | 17.8526 TRY = | 1 BGN | 2024-03-30 |
| 1 TRY = | 0.056 BGN | 17.8468 TRY = | 1 BGN | 2024-03-29 |
| 1 TRY = | 0.0559 BGN | 17.8937 TRY = | 1 BGN | 2024-03-28 |
| 1 TRY = | 0.0561 BGN | 17.8369 TRY = | 1 BGN | 2024-03-27 |
| 1 TRY = | 0.056 BGN | 17.853 TRY = | 1 BGN | 2024-03-26 |
| 1 TRY = | 0.0562 BGN | 17.7814 TRY = | 1 BGN | 2024-03-25 |
| 1 TRY = | 0.0566 BGN | 17.6689 TRY = | 1 BGN | 2024-03-24 |
| 1 TRY = | 0.0562 BGN | 17.7802 TRY = | 1 BGN | 2024-03-23 |
| 1 TRY = | 0.0564 BGN | 17.7296 TRY = | 1 BGN | 2024-03-22 |
| 1 TRY = | 0.0552 BGN | 18.1013 TRY = | 1 BGN | 2024-03-21 |
| 1 TRY = | 0.0556 BGN | 17.9787 TRY = | 1 BGN | 2024-03-20 |
| 1 TRY = | 0.0558 BGN | 17.9358 TRY = | 1 BGN | 2024-03-19 |
| 1 TRY = | 0.0556 BGN | 17.9918 TRY = | 1 BGN | 2024-03-18 |
| 1 TRY = | 0.056 BGN | 17.8489 TRY = | 1 BGN | 2024-03-17 |
| 1 TRY = | 0.056 BGN | 17.8709 TRY = | 1 BGN | 2024-03-16 |
| 1 TRY = | 0.0558 BGN | 17.9264 TRY = | 1 BGN | 2024-03-15 |
| 1 TRY = | 0.0557 BGN | 17.9649 TRY = | 1 BGN | 2024-03-14 |
| 1 TRY = | 0.0558 BGN | 17.9235 TRY = | 1 BGN | 2024-03-13 |
| 1 TRY = | 0.0559 BGN | 17.904 TRY = | 1 BGN | 2024-03-12 |
| 1 TRY = | 0.0558 BGN | 17.9052 TRY = | 1 BGN | 2024-03-11 |
| 1 TRY = | 0.0562 BGN | 17.7948 TRY = | 1 BGN | 2024-03-10 |
| 1 TRY = | 0.0561 BGN | 17.8249 TRY = | 1 BGN | 2024-03-09 |
| 1 TRY = | 0.0559 BGN | 17.8748 TRY = | 1 BGN | 2024-03-08 |
| 1 TRY = | 0.0564 BGN | 17.746 TRY = | 1 BGN | 2024-03-07 |
| 1 TRY = | 0.0567 BGN | 17.646 TRY = | 1 BGN | 2024-03-06 |
| 1 TRY = | 0.057 BGN | 17.5427 TRY = | 1 BGN | 2024-03-05 |
| 1 TRY = | 0.0572 BGN | 17.4718 TRY = | 1 BGN | 2024-03-04 |
| 1 TRY = | 0.0575 BGN | 17.3886 TRY = | 1 BGN | 2024-03-03 |
| 1 TRY = | 0.0574 BGN | 17.4211 TRY = | 1 BGN | 2024-03-02 |
| 1 TRY = | 0.0578 BGN | 17.3109 TRY = | 1 BGN | 2024-03-01 |
| 1 TRY = | 0.0577 BGN | 17.3168 TRY = | 1 BGN | 2024-02-29 |
| 1 TRY = | 0.058 BGN | 17.2451 TRY = | 1 BGN | 2024-02-28 |
| 1 TRY = | 0.0579 BGN | 17.2847 TRY = | 1 BGN | 2024-02-27 |
| 1 TRY = | 0.0581 BGN | 17.221 TRY = | 1 BGN | 2024-02-26 |
| 1 TRY = | 0.0587 BGN | 17.0447 TRY = | 1 BGN | 2024-02-25 |
| 1 TRY = | 0.0586 BGN | 17.0757 TRY = | 1 BGN | 2024-02-24 |
| 1 TRY = | 0.0581 BGN | 17.2017 TRY = | 1 BGN | 2024-02-23 |
| 1 TRY = | 0.0581 BGN | 17.2178 TRY = | 1 BGN | 2024-02-22 |
| 1 TRY = | 0.0584 BGN | 17.1195 TRY = | 1 BGN | 2024-02-21 |
| 1 TRY = | 0.0587 BGN | 17.0448 TRY = | 1 BGN | 2024-02-20 |
| 1 TRY = | 0.0588 BGN | 17.0122 TRY = | 1 BGN | 2024-02-19 |
| 1 TRY = | 0.0589 BGN | 16.9708 TRY = | 1 BGN | 2024-02-18 |
| 1 TRY = | 0.0588 BGN | 16.9936 TRY = | 1 BGN | 2024-02-17 |
| 1 TRY = | 0.0589 BGN | 16.9657 TRY = | 1 BGN | 2024-02-16 |
| 1 TRY = | 0.0592 BGN | 16.8796 TRY = | 1 BGN | 2024-02-15 |
| 1 TRY = | 0.0595 BGN | 16.8189 TRY = | 1 BGN | 2024-02-14 |
| 1 TRY = | 0.0591 BGN | 16.9164 TRY = | 1 BGN | 2024-02-13 |
| 1 TRY = | 0.0591 BGN | 16.9062 TRY = | 1 BGN | 2024-02-12 |
| 1 TRY = | 0.0592 BGN | 16.9004 TRY = | 1 BGN | 2024-02-11 |
| 1 TRY = | 0.0591 BGN | 16.9116 TRY = | 1 BGN | 2024-02-10 |
| 1 TRY = | 0.0592 BGN | 16.9011 TRY = | 1 BGN | 2024-02-09 |
| 1 TRY = | 0.0593 BGN | 16.8661 TRY = | 1 BGN | 2024-02-08 |
| 1 TRY = | 0.0594 BGN | 16.843 TRY = | 1 BGN | 2024-02-07 |
| 1 TRY = | 0.0595 BGN | 16.7943 TRY = | 1 BGN | 2024-02-06 |
| 1 TRY = | 0.0595 BGN | 16.798 TRY = | 1 BGN | 2024-02-05 |
| 1 TRY = | 0.0594 BGN | 16.8385 TRY = | 1 BGN | 2024-02-04 |
| 1 TRY = | 0.0593 BGN | 16.8546 TRY = | 1 BGN | 2024-02-03 |
| 1 TRY = | 0.059 BGN | 16.9527 TRY = | 1 BGN | 2024-02-02 |
| 1 TRY = | 0.0597 BGN | 16.7623 TRY = | 1 BGN | 2024-02-01 |
| 1 TRY = | 0.0595 BGN | 16.8085 TRY = | 1 BGN | 2024-01-31 |
| 1 TRY = | 0.0595 BGN | 16.8125 TRY = | 1 BGN | 2024-01-30 |
| 1 TRY = | 0.0595 BGN | 16.8049 TRY = | 1 BGN | 2024-01-29 |
| 1 TRY = | 0.0594 BGN | 16.8397 TRY = | 1 BGN | 2024-01-28 |
| 1 TRY = | 0.0593 BGN | 16.8534 TRY = | 1 BGN | 2024-01-27 |
| 1 TRY = | 0.0595 BGN | 16.8086 TRY = | 1 BGN | 2024-01-26 |
| 1 TRY = | 0.0594 BGN | 16.8467 TRY = | 1 BGN | 2024-01-25 |
| 1 TRY = | 0.0593 BGN | 16.8684 TRY = | 1 BGN | 2024-01-24 |
| 1 TRY = | 0.0593 BGN | 16.858 TRY = | 1 BGN | 2024-01-23 |
| 1 TRY = | 0.0593 BGN | 16.8524 TRY = | 1 BGN | 2024-01-22 |
| 1 TRY = | 0.0594 BGN | 16.8242 TRY = | 1 BGN | 2024-01-21 |
| 1 TRY = | 0.0594 BGN | 16.8249 TRY = | 1 BGN | 2024-01-20 |
| 1 TRY = | 0.0595 BGN | 16.802 TRY = | 1 BGN | 2024-01-19 |
| 1 TRY = | 0.0596 BGN | 16.776 TRY = | 1 BGN | 2024-01-18 |
| 1 TRY = | 0.0597 BGN | 16.7589 TRY = | 1 BGN | 2024-01-17 |
| 1 TRY = | 0.0596 BGN | 16.7848 TRY = | 1 BGN | 2024-01-16 |
| 1 TRY = | 0.0593 BGN | 16.8559 TRY = | 1 BGN | 2024-01-15 |
| 1 TRY = | 0.0593 BGN | 16.856 TRY = | 1 BGN | 2024-01-14 |
| 1 TRY = | 0.0593 BGN | 16.856 TRY = | 1 BGN | 2024-01-13 |
| 1 TRY = | 0.0595 BGN | 16.8128 TRY = | 1 BGN | 2024-01-12 |
| 1 TRY = | 0.0594 BGN | 16.8392 TRY = | 1 BGN | 2024-01-11 |
| 1 TRY = | 0.0596 BGN | 16.7771 TRY = | 1 BGN | 2024-01-10 |
| 1 TRY = | 0.0597 BGN | 16.7543 TRY = | 1 BGN | 2024-01-09 |
| 1 TRY = | 0.0599 BGN | 16.702 TRY = | 1 BGN | 2024-01-08 |
| 1 TRY = | 0.0599 BGN | 16.6818 TRY = | 1 BGN | 2024-01-07 |
| 1 TRY = | 0.0599 BGN | 16.7041 TRY = | 1 BGN | 2024-01-06 |
| 1 TRY = | 0.06 BGN | 16.6577 TRY = | 1 BGN | 2024-01-05 |
| 1 TRY = | 0.0599 BGN | 16.6861 TRY = | 1 BGN | 2024-01-04 |
| 1 TRY = | 0.0601 BGN | 16.6407 TRY = | 1 BGN | 2024-01-03 |
| 1 TRY = | 0.0598 BGN | 16.7292 TRY = | 1 BGN | 2024-01-02 |
| 1 TRY = | 0.0601 BGN | 16.6358 TRY = | 1 BGN | 2024-01-01 |
| 1 TRY = | 0.0601 BGN | 16.6344 TRY = | 1 BGN | 2023-12-31 |
| 1 TRY = | 0.0601 BGN | 16.6393 TRY = | 1 BGN | 2023-12-30 |
| 1 TRY = | 0.0599 BGN | 16.7037 TRY = | 1 BGN | 2023-12-29 |
| 1 TRY = | 0.0598 BGN | 16.7323 TRY = | 1 BGN | 2023-12-28 |
| 1 TRY = | 0.0609 BGN | 16.4311 TRY = | 1 BGN | 2023-12-27 |
| 1 TRY = | 0.0606 BGN | 16.5075 TRY = | 1 BGN | 2023-12-26 |
| 1 TRY = | 0.0605 BGN | 16.5268 TRY = | 1 BGN | 2023-12-25 |
| 1 TRY = | 0.061 BGN | 16.3843 TRY = | 1 BGN | 2023-12-24 |
| 1 TRY = | 0.061 BGN | 16.403 TRY = | 1 BGN | 2023-12-23 |
| 1 TRY = | 0.0609 BGN | 16.4233 TRY = | 1 BGN | 2023-12-22 |
| 1 TRY = | 0.0612 BGN | 16.3324 TRY = | 1 BGN | 2023-12-21 |
| 1 TRY = | 0.0612 BGN | 16.329 TRY = | 1 BGN | 2023-12-20 |
| 1 TRY = | 0.0615 BGN | 16.2554 TRY = | 1 BGN | 2023-12-19 |
| 1 TRY = | 0.0616 BGN | 16.2306 TRY = | 1 BGN | 2023-12-18 |
| 1 TRY = | 0.0619 BGN | 16.1667 TRY = | 1 BGN | 2023-12-17 |
| 1 TRY = | 0.0619 BGN | 16.1667 TRY = | 1 BGN | 2023-12-16 |
| 1 TRY = | 0.0614 BGN | 16.279 TRY = | 1 BGN | 2023-12-15 |
| 1 TRY = | 0.0619 BGN | 16.159 TRY = | 1 BGN | 2023-12-14 |
| 1 TRY = | 0.0624 BGN | 16.0238 TRY = | 1 BGN | 2023-12-13 |
| 1 TRY = | 0.0624 BGN | 16.0181 TRY = | 1 BGN | 2023-12-12 |
| 1 TRY = | 0.0627 BGN | 15.9615 TRY = | 1 BGN | 2023-12-11 |
| 1 TRY = | 0.0629 BGN | 15.9104 TRY = | 1 BGN | 2023-12-10 |
| 1 TRY = | 0.0629 BGN | 15.9104 TRY = | 1 BGN | 2023-12-09 |
| 1 TRY = | 0.0626 BGN | 15.9753 TRY = | 1 BGN | 2023-12-08 |
| 1 TRY = | 0.0627 BGN | 15.9579 TRY = | 1 BGN | 2023-12-07 |
| 1 TRY = | 0.0627 BGN | 15.9441 TRY = | 1 BGN | 2023-12-06 |
| 1 TRY = | 0.0625 BGN | 16.0098 TRY = | 1 BGN | 2023-12-05 |
| 1 TRY = | 0.0622 BGN | 16.0807 TRY = | 1 BGN | 2023-12-04 |
| 1 TRY = | 0.0621 BGN | 16.0982 TRY = | 1 BGN | 2023-12-03 |
| 1 TRY = | 0.0622 BGN | 16.0759 TRY = | 1 BGN | 2023-12-02 |
| 1 TRY = | 0.0621 BGN | 16.1091 TRY = | 1 BGN | 2023-12-01 |
| 1 TRY = | 0.062 BGN | 16.1405 TRY = | 1 BGN | 2023-11-30 |
| 1 TRY = | 0.0616 BGN | 16.2256 TRY = | 1 BGN | 2023-11-29 |
| 1 TRY = | 0.0617 BGN | 16.2007 TRY = | 1 BGN | 2023-11-28 |
| 1 TRY = | 0.0618 BGN | 16.1841 TRY = | 1 BGN | 2023-11-27 |
| 1 TRY = | 0.062 BGN | 16.139 TRY = | 1 BGN | 2023-11-26 |
| 1 TRY = | 0.062 BGN | 16.117 TRY = | 1 BGN | 2023-11-25 |
| 1 TRY = | 0.0621 BGN | 16.1036 TRY = | 1 BGN | 2023-11-24 |
| 1 TRY = | 0.0621 BGN | 16.0997 TRY = | 1 BGN | 2023-11-23 |
| 1 TRY = | 0.0623 BGN | 16.0583 TRY = | 1 BGN | 2023-11-22 |
| 1 TRY = | 0.062 BGN | 16.1239 TRY = | 1 BGN | 2023-11-21 |
| 1 TRY = | 0.0622 BGN | 16.0644 TRY = | 1 BGN | 2023-11-20 |
| 1 TRY = | 0.0625 BGN | 16.0122 TRY = | 1 BGN | 2023-11-19 |
| 1 TRY = | 0.0626 BGN | 15.9763 TRY = | 1 BGN | 2023-11-18 |
| 1 TRY = | 0.0627 BGN | 15.9605 TRY = | 1 BGN | 2023-11-17 |
| 1 TRY = | 0.0629 BGN | 15.9072 TRY = | 1 BGN | 2023-11-16 |
| 1 TRY = | 0.0629 BGN | 15.9051 TRY = | 1 BGN | 2023-11-15 |
| 1 TRY = | 0.0638 BGN | 15.6818 TRY = | 1 BGN | 2023-11-14 |
| 1 TRY = | 0.064 BGN | 15.637 TRY = | 1 BGN | 2023-11-13 |
| 1 TRY = | 0.0641 BGN | 15.6036 TRY = | 1 BGN | 2023-11-12 |
| 1 TRY = | 0.0639 BGN | 15.6466 TRY = | 1 BGN | 2023-11-11 |
| 1 TRY = | 0.0641 BGN | 15.6013 TRY = | 1 BGN | 2023-11-10 |
| 1 TRY = | 0.0642 BGN | 15.5856 TRY = | 1 BGN | 2023-11-09 |
| 1 TRY = | 0.0642 BGN | 15.5687 TRY = | 1 BGN | 2023-11-08 |
| 1 TRY = | 0.0644 BGN | 15.536 TRY = | 1 BGN | 2023-11-07 |
| 1 TRY = | 0.064 BGN | 15.6216 TRY = | 1 BGN | 2023-11-06 |
| 1 TRY = | 0.0642 BGN | 15.5726 TRY = | 1 BGN | 2023-11-05 |
| 1 TRY = | 0.0642 BGN | 15.5866 TRY = | 1 BGN | 2023-11-04 |
| 1 TRY = | 0.0648 BGN | 15.4391 TRY = | 1 BGN | 2023-11-03 |
| 1 TRY = | 0.0651 BGN | 15.3717 TRY = | 1 BGN | 2023-11-02 |
| 1 TRY = | 0.0654 BGN | 15.2953 TRY = | 1 BGN | 2023-11-01 |
| 1 TRY = | 0.0652 BGN | 15.346 TRY = | 1 BGN | 2023-10-31 |
| 1 TRY = | 0.0656 BGN | 15.2469 TRY = | 1 BGN | 2023-10-30 |
| 1 TRY = | 0.0658 BGN | 15.201 TRY = | 1 BGN | 2023-10-29 |
| 1 TRY = | 0.0658 BGN | 15.201 TRY = | 1 BGN | 2023-10-28 |
| 1 TRY = | 0.0658 BGN | 15.2087 TRY = | 1 BGN | 2023-10-27 |
| 1 TRY = | 0.0659 BGN | 15.1822 TRY = | 1 BGN | 2023-10-26 |
| 1 TRY = | 0.0657 BGN | 15.225 TRY = | 1 BGN | 2023-10-25 |
| 1 TRY = | 0.0653 BGN | 15.3105 TRY = | 1 BGN | 2023-10-24 |
| 1 TRY = | 0.0658 BGN | 15.206 TRY = | 1 BGN | 2023-10-23 |
| 1 TRY = | 0.066 BGN | 15.1425 TRY = | 1 BGN | 2023-10-22 |
| 1 TRY = | 0.0659 BGN | 15.1732 TRY = | 1 BGN | 2023-10-21 |
| 1 TRY = | 0.066 BGN | 15.1622 TRY = | 1 BGN | 2023-10-20 |
| 1 TRY = | 0.0662 BGN | 15.0977 TRY = | 1 BGN | 2023-10-19 |
| 1 TRY = | 0.0661 BGN | 15.139 TRY = | 1 BGN | 2023-10-18 |
| 1 TRY = | 0.0666 BGN | 15.0205 TRY = | 1 BGN | 2023-10-17 |
| 1 TRY = | 0.0666 BGN | 15.0079 TRY = | 1 BGN | 2023-10-16 |
| 1 TRY = | 0.0669 BGN | 14.9426 TRY = | 1 BGN | 2023-10-15 |
| 1 TRY = | 0.0669 BGN | 14.9426 TRY = | 1 BGN | 2023-10-14 |
| 1 TRY = | 0.0667 BGN | 14.9897 TRY = | 1 BGN | 2023-10-13 |
| 1 TRY = | 0.0663 BGN | 15.0723 TRY = | 1 BGN | 2023-10-12 |
| 1 TRY = | 0.0665 BGN | 15.0334 TRY = | 1 BGN | 2023-10-11 |
| 1 TRY = | 0.0666 BGN | 15.0148 TRY = | 1 BGN | 2023-10-10 |
| 1 TRY = | 0.067 BGN | 14.9328 TRY = | 1 BGN | 2023-10-09 |
| 1 TRY = | 0.0669 BGN | 14.946 TRY = | 1 BGN | 2023-10-08 |
| 1 TRY = | 0.0669 BGN | 14.9457 TRY = | 1 BGN | 2023-10-07 |
| 1 TRY = | 0.0671 BGN | 14.895 TRY = | 1 BGN | 2023-10-06 |
| 1 TRY = | 0.0675 BGN | 14.8051 TRY = | 1 BGN | 2023-10-05 |
| 1 TRY = | 0.0678 BGN | 14.748 TRY = | 1 BGN | 2023-10-04 |
| 1 TRY = | 0.0678 BGN | 14.7462 TRY = | 1 BGN | 2023-10-03 |
| 1 TRY = | 0.0673 BGN | 14.851 TRY = | 1 BGN | 2023-10-02 |
| 1 TRY = | 0.0675 BGN | 14.8229 TRY = | 1 BGN | 2023-10-01 |
| 1 TRY = | 0.0675 BGN | 14.8253 TRY = | 1 BGN | 2023-09-30 |
| 1 TRY = | 0.0672 BGN | 14.8905 TRY = | 1 BGN | 2023-09-29 |
| 1 TRY = | 0.0681 BGN | 14.6904 TRY = | 1 BGN | 2023-09-28 |
| 1 TRY = | 0.0678 BGN | 14.7443 TRY = | 1 BGN | 2023-09-27 |
| 1 TRY = | 0.0678 BGN | 14.7411 TRY = | 1 BGN | 2023-09-26 |
| 1 TRY = | 0.0676 BGN | 14.803 TRY = | 1 BGN | 2023-09-25 |
| 1 TRY = | 0.0677 BGN | 14.7813 TRY = | 1 BGN | 2023-09-24 |
| 1 TRY = | 0.0677 BGN | 14.7795 TRY = | 1 BGN | 2023-09-23 |
| 1 TRY = | 0.0677 BGN | 14.7613 TRY = | 1 BGN | 2023-09-22 |
| 1 TRY = | 0.0678 BGN | 14.7421 TRY = | 1 BGN | 2023-09-21 |
| 1 TRY = | 0.0677 BGN | 14.7698 TRY = | 1 BGN | 2023-09-20 |
| 1 TRY = | 0.0678 BGN | 14.7561 TRY = | 1 BGN | 2023-09-19 |
| 1 TRY = | 0.0679 BGN | 14.7218 TRY = | 1 BGN | 2023-09-18 |
| 1 TRY = | 0.068 BGN | 14.7062 TRY = | 1 BGN | 2023-09-17 |
| 1 TRY = | 0.0679 BGN | 14.731 TRY = | 1 BGN | 2023-09-16 |
| 1 TRY = | 0.068 BGN | 14.6961 TRY = | 1 BGN | 2023-09-15 |
| 1 TRY = | 0.0677 BGN | 14.7802 TRY = | 1 BGN | 2023-09-14 |
| 1 TRY = | 0.0676 BGN | 14.7847 TRY = | 1 BGN | 2023-09-13 |
| 1 TRY = | 0.0679 BGN | 14.7375 TRY = | 1 BGN | 2023-09-12 |
| 1 TRY = | 0.0679 BGN | 14.7213 TRY = | 1 BGN | 2023-09-11 |
| 1 TRY = | 0.068 BGN | 14.6964 TRY = | 1 BGN | 2023-09-10 |
| 1 TRY = | 0.068 BGN | 14.6985 TRY = | 1 BGN | 2023-09-09 |
| 1 TRY = | 0.0681 BGN | 14.6897 TRY = | 1 BGN | 2023-09-08 |
| 1 TRY = | 0.0682 BGN | 14.6734 TRY = | 1 BGN | 2023-09-07 |
| 1 TRY = | 0.068 BGN | 14.6984 TRY = | 1 BGN | 2023-09-06 |
| 1 TRY = | 0.0679 BGN | 14.7289 TRY = | 1 BGN | 2023-09-05 |
| 1 TRY = | 0.0678 BGN | 14.7481 TRY = | 1 BGN | 2023-09-04 |
| 1 TRY = | 0.068 BGN | 14.7071 TRY = | 1 BGN | 2023-09-03 |
| 1 TRY = | 0.068 BGN | 14.7096 TRY = | 1 BGN | 2023-09-02 |
| 1 TRY = | 0.0675 BGN | 14.808 TRY = | 1 BGN | 2023-09-01 |
| 1 TRY = | 0.0674 BGN | 14.8321 TRY = | 1 BGN | 2023-08-31 |
| 1 TRY = | 0.0678 BGN | 14.752 TRY = | 1 BGN | 2023-08-30 |
| 1 TRY = | 0.0684 BGN | 14.6134 TRY = | 1 BGN | 2023-08-29 |
| 1 TRY = | 0.0684 BGN | 14.6237 TRY = | 1 BGN | 2023-08-28 |
| 1 TRY = | 0.0682 BGN | 14.6537 TRY = | 1 BGN | 2023-08-27 |
| 1 TRY = | 0.0682 BGN | 14.6537 TRY = | 1 BGN | 2023-08-26 |
| 1 TRY = | 0.0701 BGN | 14.2668 TRY = | 1 BGN | 2023-08-25 |
| 1 TRY = | 0.0661 BGN | 15.1204 TRY = | 1 BGN | 2023-08-24 |
| 1 TRY = | 0.0665 BGN | 15.0346 TRY = | 1 BGN | 2023-08-23 |
| 1 TRY = | 0.0659 BGN | 15.1798 TRY = | 1 BGN | 2023-08-22 |
| 1 TRY = | 0.0662 BGN | 15.108 TRY = | 1 BGN | 2023-08-21 |
| 1 TRY = | 0.0665 BGN | 15.0429 TRY = | 1 BGN | 2023-08-20 |
| 1 TRY = | 0.0664 BGN | 15.0508 TRY = | 1 BGN | 2023-08-19 |
| 1 TRY = | 0.0665 BGN | 15.0416 TRY = | 1 BGN | 2023-08-18 |
| 1 TRY = | 0.0664 BGN | 15.0497 TRY = | 1 BGN | 2023-08-17 |
| 1 TRY = | 0.0661 BGN | 15.1211 TRY = | 1 BGN | 2023-08-16 |
| 1 TRY = | 0.0661 BGN | 15.133 TRY = | 1 BGN | 2023-08-15 |
| 1 TRY = | 0.066 BGN | 15.1526 TRY = | 1 BGN | 2023-08-14 |
| 1 TRY = | 0.066 BGN | 15.1548 TRY = | 1 BGN | 2023-08-13 |
| 1 TRY = | 0.0659 BGN | 15.1803 TRY = | 1 BGN | 2023-08-12 |
| 1 TRY = | 0.0659 BGN | 15.1748 TRY = | 1 BGN | 2023-08-11 |
| 1 TRY = | 0.0657 BGN | 15.2274 TRY = | 1 BGN | 2023-08-10 |
| 1 TRY = | 0.0659 BGN | 15.1667 TRY = | 1 BGN | 2023-08-09 |
| 1 TRY = | 0.0659 BGN | 15.1711 TRY = | 1 BGN | 2023-08-08 |
| 1 TRY = | 0.066 BGN | 15.142 TRY = | 1 BGN | 2023-08-07 |
| 1 TRY = | 0.0659 BGN | 15.1632 TRY = | 1 BGN | 2023-08-06 |
| 1 TRY = | 0.0659 BGN | 15.1632 TRY = | 1 BGN | 2023-08-05 |
| 1 TRY = | 0.0652 BGN | 15.339 TRY = | 1 BGN | 2023-08-04 |
| 1 TRY = | 0.0664 BGN | 15.0709 TRY = | 1 BGN | 2023-08-03 |
| 1 TRY = | 0.066 BGN | 15.15 TRY = | 1 BGN | 2023-08-02 |
| 1 TRY = | 0.0661 BGN | 15.1312 TRY = | 1 BGN | 2023-08-01 |
| 1 TRY = | 0.0659 BGN | 15.1783 TRY = | 1 BGN | 2023-07-31 |
| 1 TRY = | 0.0659 BGN | 15.1744 TRY = | 1 BGN | 2023-07-30 |
| 1 TRY = | 0.0659 BGN | 15.1744 TRY = | 1 BGN | 2023-07-29 |
| 1 TRY = | 0.0661 BGN | 15.1222 TRY = | 1 BGN | 2023-07-28 |
| 1 TRY = | 0.0653 BGN | 15.3061 TRY = | 1 BGN | 2023-07-27 |
| 1 TRY = | 0.0655 BGN | 15.2626 TRY = | 1 BGN | 2023-07-26 |
| 1 TRY = | 0.0655 BGN | 15.2586 TRY = | 1 BGN | 2023-07-25 |
| 1 TRY = | 0.0655 BGN | 15.2714 TRY = | 1 BGN | 2023-07-24 |
| 1 TRY = | 0.0651 BGN | 15.3544 TRY = | 1 BGN | 2023-07-23 |
| 1 TRY = | 0.0651 BGN | 15.3552 TRY = | 1 BGN | 2023-07-22 |
| 1 TRY = | 0.0655 BGN | 15.265 TRY = | 1 BGN | 2023-07-21 |
| 1 TRY = | 0.0648 BGN | 15.4412 TRY = | 1 BGN | 2023-07-20 |
| 1 TRY = | 0.0647 BGN | 15.4575 TRY = | 1 BGN | 2023-07-19 |
| 1 TRY = | 0.066 BGN | 15.1552 TRY = | 1 BGN | 2023-07-18 |
| 1 TRY = | 0.0662 BGN | 15.0969 TRY = | 1 BGN | 2023-07-17 |
| 1 TRY = | 0.0664 BGN | 15.0499 TRY = | 1 BGN | 2023-07-16 |
| 1 TRY = | 0.0664 BGN | 15.0499 TRY = | 1 BGN | 2023-07-15 |
| 1 TRY = | 0.0667 BGN | 14.9856 TRY = | 1 BGN | 2023-07-14 |
| 1 TRY = | 0.067 BGN | 14.9317 TRY = | 1 BGN | 2023-07-13 |
| 1 TRY = | 0.068 BGN | 14.7166 TRY = | 1 BGN | 2023-07-12 |
| 1 TRY = | 0.068 BGN | 14.7 TRY = | 1 BGN | 2023-07-11 |
| 1 TRY = | 0.0684 BGN | 14.6108 TRY = | 1 BGN | 2023-07-10 |
| 1 TRY = | 0.0684 BGN | 14.6222 TRY = | 1 BGN | 2023-07-09 |
| 1 TRY = | 0.0684 BGN | 14.6222 TRY = | 1 BGN | 2023-07-08 |
| 1 TRY = | 0.0688 BGN | 14.5451 TRY = | 1 BGN | 2023-07-07 |
| 1 TRY = | 0.0692 BGN | 14.4464 TRY = | 1 BGN | 2023-07-06 |
| 1 TRY = | 0.0691 BGN | 14.4714 TRY = | 1 BGN | 2023-07-05 |
| 1 TRY = | 0.0692 BGN | 14.4477 TRY = | 1 BGN | 2023-07-04 |
| 1 TRY = | 0.0691 BGN | 14.4807 TRY = | 1 BGN | 2023-07-03 |
| 1 TRY = | 0.0688 BGN | 14.533 TRY = | 1 BGN | 2023-07-02 |
| 1 TRY = | 0.0688 BGN | 14.533 TRY = | 1 BGN | 2023-07-01 |
| 1 TRY = | 0.0692 BGN | 14.4522 TRY = | 1 BGN | 2023-06-30 |
| 1 TRY = | 0.0688 BGN | 14.5415 TRY = | 1 BGN | 2023-06-29 |
| 1 TRY = | 0.0686 BGN | 14.5716 TRY = | 1 BGN | 2023-06-28 |
| 1 TRY = | 0.0686 BGN | 14.5749 TRY = | 1 BGN | 2023-06-27 |
| 1 TRY = | 0.0708 BGN | 14.123 TRY = | 1 BGN | 2023-06-26 |
| 1 TRY = | 0.071 BGN | 14.0805 TRY = | 1 BGN | 2023-06-25 |
| 1 TRY = | 0.0717 BGN | 13.9456 TRY = | 1 BGN | 2023-06-23 |
| 1 TRY = | 0.0756 BGN | 13.2321 TRY = | 1 BGN | 2023-06-22 |
| 1 TRY = | 0.0759 BGN | 13.1756 TRY = | 1 BGN | 2023-06-21 |
| 1 TRY = | 0.0758 BGN | 13.2008 TRY = | 1 BGN | 2023-06-20 |
| 1 TRY = | 0.0758 BGN | 13.1969 TRY = | 1 BGN | 2023-06-19 |
| 1 TRY = | 0.0757 BGN | 13.2175 TRY = | 1 BGN | 2023-06-18 |
| 1 TRY = | 0.0757 BGN | 13.2139 TRY = | 1 BGN | 2023-06-17 |
| 1 TRY = | 0.0758 BGN | 13.1856 TRY = | 1 BGN | 2023-06-16 |
| 1 TRY = | 0.0766 BGN | 13.0545 TRY = | 1 BGN | 2023-06-15 |
| 1 TRY = | 0.0766 BGN | 13.0476 TRY = | 1 BGN | 2023-06-14 |
| 1 TRY = | 0.077 BGN | 12.9899 TRY = | 1 BGN | 2023-06-13 |
| 1 TRY = | 0.0769 BGN | 13.0019 TRY = | 1 BGN | 2023-06-12 |
| 1 TRY = | 0.0777 BGN | 12.8706 TRY = | 1 BGN | 2023-06-11 |
| 1 TRY = | 0.0776 BGN | 12.8806 TRY = | 1 BGN | 2023-06-10 |
| 1 TRY = | 0.0773 BGN | 12.9345 TRY = | 1 BGN | 2023-06-09 |
| 1 TRY = | 0.0782 BGN | 12.7852 TRY = | 1 BGN | 2023-06-08 |
| 1 TRY = | 0.0825 BGN | 12.1228 TRY = | 1 BGN | 2023-06-07 |
| 1 TRY = | 0.0856 BGN | 11.6757 TRY = | 1 BGN | 2023-06-06 |
| 1 TRY = | 0.0868 BGN | 11.5242 TRY = | 1 BGN | 2023-06-05 |
| 1 TRY = | 0.0871 BGN | 11.4803 TRY = | 1 BGN | 2023-06-04 |
| 1 TRY = | 0.0871 BGN | 11.4778 TRY = | 1 BGN | 2023-06-03 |
| 1 TRY = | 0.0869 BGN | 11.5051 TRY = | 1 BGN | 2023-06-02 |
| 1 TRY = | 0.0882 BGN | 11.3315 TRY = | 1 BGN | 2023-06-01 |
| 1 TRY = | 0.0889 BGN | 11.2476 TRY = | 1 BGN | 2023-05-31 |
| 1 TRY = | 0.0907 BGN | 11.0305 TRY = | 1 BGN | 2023-05-30 |
| 1 TRY = | 0.0912 BGN | 10.9661 TRY = | 1 BGN | 2023-05-29 |
| 1 TRY = | 0.0913 BGN | 10.9558 TRY = | 1 BGN | 2023-05-28 |
| 1 TRY = | 0.0913 BGN | 10.9558 TRY = | 1 BGN | 2023-05-27 |
| 1 TRY = | 0.0913 BGN | 10.9565 TRY = | 1 BGN | 2023-05-26 |
| 1 TRY = | 0.0912 BGN | 10.9625 TRY = | 1 BGN | 2023-05-25 |
| 1 TRY = | 0.0914 BGN | 10.941 TRY = | 1 BGN | 2023-05-24 |
| 1 TRY = | 0.091 BGN | 10.9915 TRY = | 1 BGN | 2023-05-23 |
| 1 TRY = | 0.0913 BGN | 10.9508 TRY = | 1 BGN | 2023-05-22 |
| 1 TRY = | 0.0914 BGN | 10.945 TRY = | 1 BGN | 2023-05-21 |
| 1 TRY = | 0.0914 BGN | 10.9459 TRY = | 1 BGN | 2023-05-20 |
| 1 TRY = | 0.0916 BGN | 10.9226 TRY = | 1 BGN | 2023-05-19 |
| 1 TRY = | 0.0912 BGN | 10.96 TRY = | 1 BGN | 2023-05-18 |
| 1 TRY = | 0.0912 BGN | 10.9702 TRY = | 1 BGN | 2023-05-17 |
| 1 TRY = | 0.0914 BGN | 10.9446 TRY = | 1 BGN | 2023-05-16 |
| 1 TRY = | 0.0918 BGN | 10.8946 TRY = | 1 BGN | 2023-05-15 |
| 1 TRY = | 0.0913 BGN | 10.9509 TRY = | 1 BGN | 2023-05-14 |
| 1 TRY = | 0.092 BGN | 10.8681 TRY = | 1 BGN | 2023-05-13 |
| 1 TRY = | 0.0915 BGN | 10.9235 TRY = | 1 BGN | 2023-05-12 |
| 1 TRY = | 0.0911 BGN | 10.9771 TRY = | 1 BGN | 2023-05-11 |
| 1 TRY = | 0.0913 BGN | 10.9514 TRY = | 1 BGN | 2023-05-10 |
| 1 TRY = | 0.0911 BGN | 10.9769 TRY = | 1 BGN | 2023-05-09 |
| 1 TRY = | 0.0911 BGN | 10.9751 TRY = | 1 BGN | 2023-05-08 |
| 1 TRY = | 0.0911 BGN | 10.9827 TRY = | 1 BGN | 2023-05-07 |
| 1 TRY = | 0.0911 BGN | 10.9827 TRY = | 1 BGN | 2023-05-06 |
| 1 TRY = | 0.0911 BGN | 10.973 TRY = | 1 BGN | 2023-05-05 |
| 1 TRY = | 0.0907 BGN | 11.0252 TRY = | 1 BGN | 2023-05-04 |
| 1 TRY = | 0.0913 BGN | 10.9513 TRY = | 1 BGN | 2023-05-03 |
| 1 TRY = | 0.0912 BGN | 10.9621 TRY = | 1 BGN | 2023-05-02 |
| 1 TRY = | 0.0912 BGN | 10.9629 TRY = | 1 BGN | 2023-05-01 |
| 1 TRY = | 0.0912 BGN | 10.9613 TRY = | 1 BGN | 2023-04-30 |