Last Year History for TND/SKK
| TND | SKK | TND | SKK | Date |
|---|---|---|---|---|
| 1 TND = | 0.0144 SKK | 69.476 TND = | 1 SKK | 2024-05-04 |
| 1 TND = | 0.0143 SKK | 70.0076 TND = | 1 SKK | 2024-05-03 |
| 1 TND = | 0.0141 SKK | 70.8932 TND = | 1 SKK | 2024-05-02 |
| 1 TND = | 0.0141 SKK | 71.0725 TND = | 1 SKK | 2024-05-01 |
| 1 TND = | 0.0141 SKK | 70.9019 TND = | 1 SKK | 2024-04-30 |
| 1 TND = | 0.014 SKK | 71.3068 TND = | 1 SKK | 2024-04-29 |
| 1 TND = | 0.014 SKK | 71.3081 TND = | 1 SKK | 2024-04-28 |
| 1 TND = | 0.014 SKK | 71.3657 TND = | 1 SKK | 2024-04-27 |
| 1 TND = | 0.014 SKK | 71.2776 TND = | 1 SKK | 2024-04-26 |
| 1 TND = | 0.014 SKK | 71.3838 TND = | 1 SKK | 2024-04-25 |
| 1 TND = | 0.0139 SKK | 71.6917 TND = | 1 SKK | 2024-04-24 |
| 1 TND = | 0.0139 SKK | 71.9802 TND = | 1 SKK | 2024-04-23 |
| 1 TND = | 0.0139 SKK | 72.0074 TND = | 1 SKK | 2024-04-22 |
| 1 TND = | 0.0139 SKK | 72.0081 TND = | 1 SKK | 2024-04-21 |
| 1 TND = | 0.0138 SKK | 72.2492 TND = | 1 SKK | 2024-04-20 |
| 1 TND = | 0.0139 SKK | 71.9226 TND = | 1 SKK | 2024-04-19 |
| 1 TND = | 0.0138 SKK | 72.2937 TND = | 1 SKK | 2024-04-18 |
| 1 TND = | 0.0138 SKK | 72.3085 TND = | 1 SKK | 2024-04-17 |
| 1 TND = | 0.0141 SKK | 71.0036 TND = | 1 SKK | 2024-04-16 |
| 1 TND = | 0.0141 SKK | 70.9067 TND = | 1 SKK | 2024-04-15 |
| 1 TND = | 0.0141 SKK | 70.9067 TND = | 1 SKK | 2024-04-14 |
| 1 TND = | 0.0141 SKK | 70.871 TND = | 1 SKK | 2024-04-13 |
| 1 TND = | 0.0141 SKK | 70.7192 TND = | 1 SKK | 2024-04-12 |
| 1 TND = | 0.0142 SKK | 70.2925 TND = | 1 SKK | 2024-04-11 |
| 1 TND = | 0.0142 SKK | 70.2488 TND = | 1 SKK | 2024-04-10 |
| 1 TND = | 0.0142 SKK | 70.2067 TND = | 1 SKK | 2024-04-09 |
| 1 TND = | 0.0142 SKK | 70.2435 TND = | 1 SKK | 2024-04-08 |
| 1 TND = | 0.0142 SKK | 70.2435 TND = | 1 SKK | 2024-04-07 |
| 1 TND = | 0.0142 SKK | 70.377 TND = | 1 SKK | 2024-04-06 |
| 1 TND = | 0.0141 SKK | 70.7447 TND = | 1 SKK | 2024-04-05 |
| 1 TND = | 0.0142 SKK | 70.4617 TND = | 1 SKK | 2024-04-04 |
| 1 TND = | 0.0142 SKK | 70.5621 TND = | 1 SKK | 2024-04-03 |
| 1 TND = | 0.0142 SKK | 70.5709 TND = | 1 SKK | 2024-04-02 |
| 1 TND = | 0.0141 SKK | 70.7313 TND = | 1 SKK | 2024-04-01 |
| 1 TND = | 0.0141 SKK | 70.7395 TND = | 1 SKK | 2024-03-31 |
| 1 TND = | 0.0141 SKK | 70.6837 TND = | 1 SKK | 2024-03-30 |
| 1 TND = | 0.0141 SKK | 70.8328 TND = | 1 SKK | 2024-03-29 |
| 1 TND = | 0.0141 SKK | 70.9539 TND = | 1 SKK | 2024-03-28 |
| 1 TND = | 0.0141 SKK | 70.7516 TND = | 1 SKK | 2024-03-27 |
| 1 TND = | 0.0142 SKK | 70.5559 TND = | 1 SKK | 2024-03-26 |
| 1 TND = | 0.0143 SKK | 69.769 TND = | 1 SKK | 2024-03-25 |
| 1 TND = | 0.0143 SKK | 69.7706 TND = | 1 SKK | 2024-03-24 |
| 1 TND = | 0.0144 SKK | 69.6519 TND = | 1 SKK | 2024-03-23 |
| 1 TND = | 0.0143 SKK | 69.7085 TND = | 1 SKK | 2024-03-22 |
| 1 TND = | 0.0143 SKK | 69.9693 TND = | 1 SKK | 2024-03-21 |
| 1 TND = | 0.0142 SKK | 70.5245 TND = | 1 SKK | 2024-03-20 |
| 1 TND = | 0.0142 SKK | 70.4418 TND = | 1 SKK | 2024-03-19 |
| 1 TND = | 0.0142 SKK | 70.3464 TND = | 1 SKK | 2024-03-18 |
| 1 TND = | 0.0142 SKK | 70.3471 TND = | 1 SKK | 2024-03-17 |
| 1 TND = | 0.0142 SKK | 70.6083 TND = | 1 SKK | 2024-03-16 |
| 1 TND = | 0.0142 SKK | 70.3838 TND = | 1 SKK | 2024-03-15 |
| 1 TND = | 0.0142 SKK | 70.2692 TND = | 1 SKK | 2024-03-14 |
| 1 TND = | 0.0142 SKK | 70.3538 TND = | 1 SKK | 2024-03-13 |
| 1 TND = | 0.0142 SKK | 70.2713 TND = | 1 SKK | 2024-03-12 |
| 1 TND = | 0.0142 SKK | 70.1791 TND = | 1 SKK | 2024-03-11 |
| 1 TND = | 0.0142 SKK | 70.1791 TND = | 1 SKK | 2024-03-10 |
| 1 TND = | 0.0142 SKK | 70.2013 TND = | 1 SKK | 2024-03-09 |
| 1 TND = | 0.0141 SKK | 70.812 TND = | 1 SKK | 2024-03-08 |
| 1 TND = | 0.0141 SKK | 70.9179 TND = | 1 SKK | 2024-03-07 |
| 1 TND = | 0.0141 SKK | 71.1395 TND = | 1 SKK | 2024-03-06 |
| 1 TND = | 0.014 SKK | 71.289 TND = | 1 SKK | 2024-03-05 |
| 1 TND = | 0.014 SKK | 71.6138 TND = | 1 SKK | 2024-03-04 |
| 1 TND = | 0.014 SKK | 71.6156 TND = | 1 SKK | 2024-03-03 |
| 1 TND = | 0.0139 SKK | 71.7241 TND = | 1 SKK | 2024-03-02 |
| 1 TND = | 0.0139 SKK | 71.8668 TND = | 1 SKK | 2024-03-01 |
| 1 TND = | 0.014 SKK | 71.5327 TND = | 1 SKK | 2024-02-29 |
| 1 TND = | 0.0139 SKK | 71.7393 TND = | 1 SKK | 2024-02-28 |
| 1 TND = | 0.0139 SKK | 72.0118 TND = | 1 SKK | 2024-02-27 |
| 1 TND = | 0.0139 SKK | 71.9876 TND = | 1 SKK | 2024-02-26 |
| 1 TND = | 0.0139 SKK | 71.9876 TND = | 1 SKK | 2024-02-25 |
| 1 TND = | 0.0139 SKK | 72.0173 TND = | 1 SKK | 2024-02-24 |
| 1 TND = | 0.0139 SKK | 72.0195 TND = | 1 SKK | 2024-02-23 |
| 1 TND = | 0.0136 SKK | 73.4957 TND = | 1 SKK | 2024-02-22 |
| 1 TND = | 0.0136 SKK | 73.2917 TND = | 1 SKK | 2024-02-21 |
| 1 TND = | 0.0136 SKK | 73.6201 TND = | 1 SKK | 2024-02-20 |
| 1 TND = | 0.0136 SKK | 73.6666 TND = | 1 SKK | 2024-02-19 |
| 1 TND = | 0.0136 SKK | 73.6666 TND = | 1 SKK | 2024-02-18 |
| 1 TND = | 0.0136 SKK | 73.4509 TND = | 1 SKK | 2024-02-17 |
| 1 TND = | 0.0137 SKK | 72.7823 TND = | 1 SKK | 2024-02-16 |
| 1 TND = | 0.0137 SKK | 73.0194 TND = | 1 SKK | 2024-02-15 |
| 1 TND = | 0.0138 SKK | 72.6932 TND = | 1 SKK | 2024-02-14 |
| 1 TND = | 0.0138 SKK | 72.309 TND = | 1 SKK | 2024-02-13 |
| 1 TND = | 0.0138 SKK | 72.4032 TND = | 1 SKK | 2024-02-12 |
| 1 TND = | 0.0138 SKK | 72.4032 TND = | 1 SKK | 2024-02-11 |
| 1 TND = | 0.0138 SKK | 72.2383 TND = | 1 SKK | 2024-02-10 |
| 1 TND = | 0.0138 SKK | 72.4916 TND = | 1 SKK | 2024-02-09 |
| 1 TND = | 0.0138 SKK | 72.3107 TND = | 1 SKK | 2024-02-08 |
| 1 TND = | 0.0139 SKK | 71.7998 TND = | 1 SKK | 2024-02-07 |
| 1 TND = | 0.0139 SKK | 72.1463 TND = | 1 SKK | 2024-02-06 |
| 1 TND = | 0.0139 SKK | 71.7706 TND = | 1 SKK | 2024-02-05 |
| 1 TND = | 0.0139 SKK | 71.7708 TND = | 1 SKK | 2024-02-04 |
| 1 TND = | 0.014 SKK | 71.3903 TND = | 1 SKK | 2024-02-03 |
| 1 TND = | 0.0141 SKK | 70.9029 TND = | 1 SKK | 2024-02-02 |
| 1 TND = | 0.0142 SKK | 70.1959 TND = | 1 SKK | 2024-02-01 |
| 1 TND = | 0.0142 SKK | 70.1992 TND = | 1 SKK | 2024-01-31 |
| 1 TND = | 0.0142 SKK | 70.4808 TND = | 1 SKK | 2024-01-30 |
| 1 TND = | 0.0142 SKK | 70.2483 TND = | 1 SKK | 2024-01-29 |
| 1 TND = | 0.0142 SKK | 70.2504 TND = | 1 SKK | 2024-01-28 |
| 1 TND = | 0.0142 SKK | 70.2972 TND = | 1 SKK | 2024-01-27 |
| 1 TND = | 0.0142 SKK | 70.2373 TND = | 1 SKK | 2024-01-26 |
| 1 TND = | 0.0142 SKK | 70.5295 TND = | 1 SKK | 2024-01-25 |
| 1 TND = | 0.0141 SKK | 70.7283 TND = | 1 SKK | 2024-01-24 |
| 1 TND = | 0.0141 SKK | 70.8813 TND = | 1 SKK | 2024-01-23 |
| 1 TND = | 0.0141 SKK | 70.8943 TND = | 1 SKK | 2024-01-22 |
| 1 TND = | 0.0141 SKK | 70.8943 TND = | 1 SKK | 2024-01-21 |
| 1 TND = | 0.0141 SKK | 70.8084 TND = | 1 SKK | 2024-01-20 |
| 1 TND = | 0.014 SKK | 71.3171 TND = | 1 SKK | 2024-01-19 |
| 1 TND = | 0.0139 SKK | 71.6915 TND = | 1 SKK | 2024-01-18 |
| 1 TND = | 0.014 SKK | 71.2924 TND = | 1 SKK | 2024-01-17 |
| 1 TND = | 0.014 SKK | 71.5428 TND = | 1 SKK | 2024-01-16 |
| 1 TND = | 0.014 SKK | 71.6823 TND = | 1 SKK | 2024-01-15 |
| 1 TND = | 0.014 SKK | 71.6823 TND = | 1 SKK | 2024-01-14 |
| 1 TND = | 0.014 SKK | 71.6265 TND = | 1 SKK | 2024-01-13 |
| 1 TND = | 0.0139 SKK | 71.8462 TND = | 1 SKK | 2024-01-12 |
| 1 TND = | 0.0138 SKK | 72.3595 TND = | 1 SKK | 2024-01-11 |
| 1 TND = | 0.0138 SKK | 72.2322 TND = | 1 SKK | 2024-01-10 |
| 1 TND = | 0.0139 SKK | 72.06 TND = | 1 SKK | 2024-01-09 |
| 1 TND = | 0.0139 SKK | 72.1224 TND = | 1 SKK | 2024-01-08 |
| 1 TND = | 0.0139 SKK | 72.1233 TND = | 1 SKK | 2024-01-07 |
| 1 TND = | 0.0139 SKK | 72.1294 TND = | 1 SKK | 2024-01-06 |
| 1 TND = | 0.0138 SKK | 72.3929 TND = | 1 SKK | 2024-01-05 |
| 1 TND = | 0.0139 SKK | 72.192 TND = | 1 SKK | 2024-01-04 |
| 1 TND = | 0.0138 SKK | 72.3235 TND = | 1 SKK | 2024-01-03 |
| 1 TND = | 0.0139 SKK | 71.8064 TND = | 1 SKK | 2024-01-02 |
| 1 TND = | 0.0139 SKK | 71.887 TND = | 1 SKK | 2024-01-01 |
| 1 TND = | 0.0139 SKK | 71.887 TND = | 1 SKK | 2023-12-31 |
| 1 TND = | 0.0139 SKK | 71.8058 TND = | 1 SKK | 2023-12-30 |
| 1 TND = | 0.014 SKK | 71.6581 TND = | 1 SKK | 2023-12-29 |
| 1 TND = | 0.014 SKK | 71.5851 TND = | 1 SKK | 2023-12-28 |
| 1 TND = | 0.014 SKK | 71.4137 TND = | 1 SKK | 2023-12-27 |
| 1 TND = | 0.014 SKK | 71.571 TND = | 1 SKK | 2023-12-26 |
| 1 TND = | 0.014 SKK | 71.464 TND = | 1 SKK | 2023-12-25 |
| 1 TND = | 0.014 SKK | 71.464 TND = | 1 SKK | 2023-12-24 |
| 1 TND = | 0.014 SKK | 71.3664 TND = | 1 SKK | 2023-12-23 |
| 1 TND = | 0.0141 SKK | 70.7203 TND = | 1 SKK | 2023-12-22 |
| 1 TND = | 0.0141 SKK | 70.925 TND = | 1 SKK | 2023-12-21 |
| 1 TND = | 0.014 SKK | 71.2702 TND = | 1 SKK | 2023-12-20 |
| 1 TND = | 0.014 SKK | 71.1763 TND = | 1 SKK | 2023-12-19 |
| 1 TND = | 0.0142 SKK | 70.4181 TND = | 1 SKK | 2023-12-18 |
| 1 TND = | 0.0142 SKK | 70.4192 TND = | 1 SKK | 2023-12-17 |
| 1 TND = | 0.0142 SKK | 70.5385 TND = | 1 SKK | 2023-12-16 |
| 1 TND = | 0.0141 SKK | 70.8065 TND = | 1 SKK | 2023-12-15 |
| 1 TND = | 0.0141 SKK | 71.0697 TND = | 1 SKK | 2023-12-14 |
| 1 TND = | 0.0139 SKK | 71.9188 TND = | 1 SKK | 2023-12-13 |
| 1 TND = | 0.0139 SKK | 72.1233 TND = | 1 SKK | 2023-12-12 |
| 1 TND = | 0.4164 SKK | 2.4017 TND = | 1 SKK | 2023-12-11 |
| 1 TND = | 0.4164 SKK | 2.4017 TND = | 1 SKK | 2023-12-10 |
| 1 TND = | 0.416 SKK | 2.4039 TND = | 1 SKK | 2023-12-09 |
| 1 TND = | 0.4173 SKK | 2.3964 TND = | 1 SKK | 2023-12-08 |
| 1 TND = | 0.4155 SKK | 2.4069 TND = | 1 SKK | 2023-12-07 |
| 1 TND = | 0.4164 SKK | 2.4016 TND = | 1 SKK | 2023-12-06 |
| 1 TND = | 0.4194 SKK | 2.3842 TND = | 1 SKK | 2023-12-05 |
| 1 TND = | 0.4194 SKK | 2.3846 TND = | 1 SKK | 2023-12-04 |
| 1 TND = | 0.4194 SKK | 2.3846 TND = | 1 SKK | 2023-12-03 |
| 1 TND = | 0.4199 SKK | 2.3815 TND = | 1 SKK | 2023-12-02 |
| 1 TND = | 0.4197 SKK | 2.3825 TND = | 1 SKK | 2023-12-01 |
| 1 TND = | 0.4244 SKK | 2.356 TND = | 1 SKK | 2023-11-30 |
| 1 TND = | 0.4234 SKK | 2.3616 TND = | 1 SKK | 2023-11-29 |
| 1 TND = | 0.4217 SKK | 2.3711 TND = | 1 SKK | 2023-11-28 |
| 1 TND = | 0.4225 SKK | 2.3669 TND = | 1 SKK | 2023-11-27 |
| 1 TND = | 0.4225 SKK | 2.3669 TND = | 1 SKK | 2023-11-26 |
| 1 TND = | 0.4217 SKK | 2.3712 TND = | 1 SKK | 2023-11-25 |
| 1 TND = | 0.4218 SKK | 2.371 TND = | 1 SKK | 2023-11-24 |
| 1 TND = | 0.4215 SKK | 2.3725 TND = | 1 SKK | 2023-11-23 |
| 1 TND = | 0.4206 SKK | 2.3778 TND = | 1 SKK | 2023-11-22 |
| 1 TND = | 0.4187 SKK | 2.3881 TND = | 1 SKK | 2023-11-21 |
| 1 TND = | 0.4173 SKK | 2.3963 TND = | 1 SKK | 2023-11-20 |
| 1 TND = | 0.4173 SKK | 2.3963 TND = | 1 SKK | 2023-11-19 |
| 1 TND = | 0.416 SKK | 2.4038 TND = | 1 SKK | 2023-11-18 |
| 1 TND = | 0.4125 SKK | 2.424 TND = | 1 SKK | 2023-11-17 |
| 1 TND = | 0.4117 SKK | 2.4287 TND = | 1 SKK | 2023-11-16 |
| 1 TND = | 0.4122 SKK | 2.4261 TND = | 1 SKK | 2023-11-15 |
| 1 TND = | 0.4064 SKK | 2.4604 TND = | 1 SKK | 2023-11-14 |
| 1 TND = | 0.406 SKK | 2.4633 TND = | 1 SKK | 2023-11-13 |
| 1 TND = | 0.406 SKK | 2.4633 TND = | 1 SKK | 2023-11-12 |
| 1 TND = | 0.406 SKK | 2.4633 TND = | 1 SKK | 2023-11-11 |
| 1 TND = | 0.4053 SKK | 2.4673 TND = | 1 SKK | 2023-11-10 |
| 1 TND = | 0.4073 SKK | 2.4549 TND = | 1 SKK | 2023-11-09 |
| 1 TND = | 0.4088 SKK | 2.4461 TND = | 1 SKK | 2023-11-08 |
| 1 TND = | 0.4121 SKK | 2.4266 TND = | 1 SKK | 2023-11-07 |
| 1 TND = | 0.4104 SKK | 2.4368 TND = | 1 SKK | 2023-11-06 |
| 1 TND = | 0.4104 SKK | 2.4368 TND = | 1 SKK | 2023-11-05 |
| 1 TND = | 0.4087 SKK | 2.4469 TND = | 1 SKK | 2023-11-04 |
| 1 TND = | 0.4059 SKK | 2.4638 TND = | 1 SKK | 2023-11-03 |
| 1 TND = | 0.4053 SKK | 2.467 TND = | 1 SKK | 2023-11-02 |
| 1 TND = | 0.4073 SKK | 2.4553 TND = | 1 SKK | 2023-11-01 |
| 1 TND = | 0.4072 SKK | 2.4556 TND = | 1 SKK | 2023-10-31 |
| 1 TND = | 0.4117 SKK | 2.429 TND = | 1 SKK | 2023-10-30 |
| 1 TND = | 0.4117 SKK | 2.429 TND = | 1 SKK | 2023-10-29 |
| 1 TND = | 0.4105 SKK | 2.436 TND = | 1 SKK | 2023-10-28 |
| 1 TND = | 0.4082 SKK | 2.45 TND = | 1 SKK | 2023-10-27 |
| 1 TND = | 0.4094 SKK | 2.4423 TND = | 1 SKK | 2023-10-26 |
| 1 TND = | 0.4126 SKK | 2.4234 TND = | 1 SKK | 2023-10-25 |
| 1 TND = | 0.4108 SKK | 2.4342 TND = | 1 SKK | 2023-10-24 |
| 1 TND = | 0.4108 SKK | 2.4345 TND = | 1 SKK | 2023-10-23 |
| 1 TND = | 0.4108 SKK | 2.4345 TND = | 1 SKK | 2023-10-22 |
| 1 TND = | 0.4127 SKK | 2.4231 TND = | 1 SKK | 2023-10-21 |
| 1 TND = | 0.4116 SKK | 2.4295 TND = | 1 SKK | 2023-10-20 |
| 1 TND = | 0.4112 SKK | 2.4318 TND = | 1 SKK | 2023-10-19 |
| 1 TND = | 0.4112 SKK | 2.4318 TND = | 1 SKK | 2023-10-18 |
| 1 TND = | 0.4095 SKK | 2.4418 TND = | 1 SKK | 2023-10-17 |
| 1 TND = | 0.41 SKK | 2.4392 TND = | 1 SKK | 2023-10-16 |
| 1 TND = | 0.41 SKK | 2.4392 TND = | 1 SKK | 2023-10-15 |
| 1 TND = | 0.4106 SKK | 2.4354 TND = | 1 SKK | 2023-10-14 |
| 1 TND = | 0.4131 SKK | 2.4208 TND = | 1 SKK | 2023-10-13 |
| 1 TND = | 0.4134 SKK | 2.419 TND = | 1 SKK | 2023-10-12 |
| 1 TND = | 0.4137 SKK | 2.4173 TND = | 1 SKK | 2023-10-11 |
| 1 TND = | 0.4158 SKK | 2.4047 TND = | 1 SKK | 2023-10-10 |
| 1 TND = | 0.4154 SKK | 2.4076 TND = | 1 SKK | 2023-10-09 |
| 1 TND = | 0.4154 SKK | 2.4076 TND = | 1 SKK | 2023-10-08 |
| 1 TND = | 0.4154 SKK | 2.4076 TND = | 1 SKK | 2023-10-07 |
| 1 TND = | 0.4166 SKK | 2.4006 TND = | 1 SKK | 2023-10-06 |
| 1 TND = | 0.42 SKK | 2.3811 TND = | 1 SKK | 2023-10-05 |
| 1 TND = | 0.4199 SKK | 2.3817 TND = | 1 SKK | 2023-10-04 |
| 1 TND = | 0.4198 SKK | 2.3823 TND = | 1 SKK | 2023-10-03 |
| 1 TND = | 0.4234 SKK | 2.362 TND = | 1 SKK | 2023-10-02 |
| 1 TND = | 0.4234 SKK | 2.362 TND = | 1 SKK | 2023-10-01 |
| 1 TND = | 0.423 SKK | 2.3639 TND = | 1 SKK | 2023-09-30 |
| 1 TND = | 0.4217 SKK | 2.3715 TND = | 1 SKK | 2023-09-29 |
| 1 TND = | 0.4224 SKK | 2.3674 TND = | 1 SKK | 2023-09-28 |
| 1 TND = | 0.4225 SKK | 2.3671 TND = | 1 SKK | 2023-09-27 |
| 1 TND = | 0.4226 SKK | 2.366 TND = | 1 SKK | 2023-09-26 |
| 1 TND = | 0.4242 SKK | 2.3574 TND = | 1 SKK | 2023-09-25 |
| 1 TND = | 0.4242 SKK | 2.3574 TND = | 1 SKK | 2023-09-24 |
| 1 TND = | 0.4249 SKK | 2.3533 TND = | 1 SKK | 2023-09-23 |
| 1 TND = | 0.4282 SKK | 2.3356 TND = | 1 SKK | 2023-09-22 |
| 1 TND = | 0.4326 SKK | 2.3114 TND = | 1 SKK | 2023-09-21 |
| 1 TND = | 0.4283 SKK | 2.3347 TND = | 1 SKK | 2023-09-20 |
| 1 TND = | 0.4319 SKK | 2.3156 TND = | 1 SKK | 2023-09-19 |
| 1 TND = | 0.4329 SKK | 2.31 TND = | 1 SKK | 2023-09-18 |
| 1 TND = | 0.4329 SKK | 2.31 TND = | 1 SKK | 2023-09-17 |
| 1 TND = | 0.4327 SKK | 2.3113 TND = | 1 SKK | 2023-09-16 |
| 1 TND = | 0.4301 SKK | 2.3252 TND = | 1 SKK | 2023-09-15 |
| 1 TND = | 0.4319 SKK | 2.3152 TND = | 1 SKK | 2023-09-14 |
| 1 TND = | 0.4298 SKK | 2.3268 TND = | 1 SKK | 2023-09-13 |
| 1 TND = | 0.4316 SKK | 2.3169 TND = | 1 SKK | 2023-09-12 |
| 1 TND = | 0.4305 SKK | 2.3228 TND = | 1 SKK | 2023-09-11 |
| 1 TND = | 0.4305 SKK | 2.3228 TND = | 1 SKK | 2023-09-10 |
| 1 TND = | 0.429 SKK | 2.3312 TND = | 1 SKK | 2023-09-09 |
| 1 TND = | 0.4252 SKK | 2.3516 TND = | 1 SKK | 2023-09-08 |
| 1 TND = | 0.4255 SKK | 2.3501 TND = | 1 SKK | 2023-09-07 |
| 1 TND = | 0.4276 SKK | 2.3389 TND = | 1 SKK | 2023-09-06 |
| 1 TND = | 0.4306 SKK | 2.3225 TND = | 1 SKK | 2023-09-05 |
| 1 TND = | 0.4307 SKK | 2.3215 TND = | 1 SKK | 2023-09-04 |
| 1 TND = | 0.4307 SKK | 2.3215 TND = | 1 SKK | 2023-09-03 |
| 1 TND = | 0.4318 SKK | 2.316 TND = | 1 SKK | 2023-09-02 |
| 1 TND = | 0.431 SKK | 2.3203 TND = | 1 SKK | 2023-09-01 |
| 1 TND = | 0.4298 SKK | 2.3265 TND = | 1 SKK | 2023-08-31 |
| 1 TND = | 0.4318 SKK | 2.316 TND = | 1 SKK | 2023-08-30 |
| 1 TND = | 0.4324 SKK | 2.3129 TND = | 1 SKK | 2023-08-29 |
| 1 TND = | 0.4315 SKK | 2.3175 TND = | 1 SKK | 2023-08-28 |
| 1 TND = | 0.4315 SKK | 2.3175 TND = | 1 SKK | 2023-08-27 |
| 1 TND = | 0.4297 SKK | 2.3271 TND = | 1 SKK | 2023-08-26 |
| 1 TND = | 0.4241 SKK | 2.3577 TND = | 1 SKK | 2023-08-25 |
| 1 TND = | 0.4247 SKK | 2.3546 TND = | 1 SKK | 2023-08-24 |
| 1 TND = | 0.4209 SKK | 2.3756 TND = | 1 SKK | 2023-08-23 |
| 1 TND = | 0.4204 SKK | 2.3788 TND = | 1 SKK | 2023-08-22 |
| 1 TND = | 0.4235 SKK | 2.3615 TND = | 1 SKK | 2023-08-21 |
| 1 TND = | 0.4235 SKK | 2.3615 TND = | 1 SKK | 2023-08-20 |
| 1 TND = | 0.4224 SKK | 2.3677 TND = | 1 SKK | 2023-08-19 |
| 1 TND = | 0.4255 SKK | 2.3504 TND = | 1 SKK | 2023-08-18 |
| 1 TND = | 0.4281 SKK | 2.336 TND = | 1 SKK | 2023-08-17 |
| 1 TND = | 0.4268 SKK | 2.3432 TND = | 1 SKK | 2023-08-16 |
| 1 TND = | 0.4274 SKK | 2.3395 TND = | 1 SKK | 2023-08-15 |
| 1 TND = | 0.428 SKK | 2.3366 TND = | 1 SKK | 2023-08-14 |
| 1 TND = | 0.428 SKK | 2.3366 TND = | 1 SKK | 2023-08-13 |
| 1 TND = | 0.4282 SKK | 2.3354 TND = | 1 SKK | 2023-08-12 |
| 1 TND = | 0.4288 SKK | 2.3323 TND = | 1 SKK | 2023-08-11 |
| 1 TND = | 0.4273 SKK | 2.34 TND = | 1 SKK | 2023-08-10 |
| 1 TND = | 0.427 SKK | 2.3419 TND = | 1 SKK | 2023-08-09 |
| 1 TND = | 0.4272 SKK | 2.341 TND = | 1 SKK | 2023-08-08 |
| 1 TND = | 0.427 SKK | 2.3419 TND = | 1 SKK | 2023-08-07 |
| 1 TND = | 0.427 SKK | 2.3419 TND = | 1 SKK | 2023-08-06 |
| 1 TND = | 0.4274 SKK | 2.3397 TND = | 1 SKK | 2023-08-05 |
| 1 TND = | 0.4285 SKK | 2.3339 TND = | 1 SKK | 2023-08-04 |
| 1 TND = | 0.4294 SKK | 2.3291 TND = | 1 SKK | 2023-08-03 |
| 1 TND = | 0.4271 SKK | 2.3411 TND = | 1 SKK | 2023-08-02 |
| 1 TND = | 0.4272 SKK | 2.3406 TND = | 1 SKK | 2023-08-01 |
| 1 TND = | 0.428 SKK | 2.3366 TND = | 1 SKK | 2023-07-31 |
| 1 TND = | 0.4279 SKK | 2.3369 TND = | 1 SKK | 2023-07-30 |
| 1 TND = | 0.4258 SKK | 2.3483 TND = | 1 SKK | 2023-07-29 |
| 1 TND = | 0.423 SKK | 2.3643 TND = | 1 SKK | 2023-07-28 |
| 1 TND = | 0.4214 SKK | 2.373 TND = | 1 SKK | 2023-07-27 |
| 1 TND = | 0.4271 SKK | 2.3413 TND = | 1 SKK | 2023-07-26 |
| 1 TND = | 0.4254 SKK | 2.3508 TND = | 1 SKK | 2023-07-25 |
| 1 TND = | 0.4214 SKK | 2.3732 TND = | 1 SKK | 2023-07-24 |
| 1 TND = | 0.4214 SKK | 2.3732 TND = | 1 SKK | 2023-07-23 |
| 1 TND = | 0.4218 SKK | 2.3707 TND = | 1 SKK | 2023-07-22 |
| 1 TND = | 0.4304 SKK | 2.3236 TND = | 1 SKK | 2023-07-21 |
| 1 TND = | 0.4322 SKK | 2.3136 TND = | 1 SKK | 2023-07-20 |
| 1 TND = | 0.4315 SKK | 2.3176 TND = | 1 SKK | 2023-07-19 |
| 1 TND = | 0.4295 SKK | 2.3284 TND = | 1 SKK | 2023-07-18 |
| 1 TND = | 0.4279 SKK | 2.337 TND = | 1 SKK | 2023-07-17 |
| 1 TND = | 0.428 SKK | 2.3367 TND = | 1 SKK | 2023-07-16 |
| 1 TND = | 0.4272 SKK | 2.3406 TND = | 1 SKK | 2023-07-15 |
| 1 TND = | 0.4272 SKK | 2.3406 TND = | 1 SKK | 2023-07-14 |
| 1 TND = | 0.4231 SKK | 2.3636 TND = | 1 SKK | 2023-07-13 |
| 1 TND = | 0.4214 SKK | 2.3729 TND = | 1 SKK | 2023-07-12 |
| 1 TND = | 0.421 SKK | 2.3755 TND = | 1 SKK | 2023-07-11 |
| 1 TND = | 0.4204 SKK | 2.3785 TND = | 1 SKK | 2023-07-10 |
| 1 TND = | 0.4205 SKK | 2.3781 TND = | 1 SKK | 2023-07-09 |
| 1 TND = | 0.4183 SKK | 2.3905 TND = | 1 SKK | 2023-07-08 |
| 1 TND = | 0.4158 SKK | 2.4047 TND = | 1 SKK | 2023-07-07 |
| 1 TND = | 0.4135 SKK | 2.4181 TND = | 1 SKK | 2023-07-06 |
| 1 TND = | 0.4131 SKK | 2.4209 TND = | 1 SKK | 2023-07-05 |
| 1 TND = | 0.4122 SKK | 2.4258 TND = | 1 SKK | 2023-07-04 |
| 1 TND = | 0.4154 SKK | 2.4072 TND = | 1 SKK | 2023-07-03 |
| 1 TND = | 0.4154 SKK | 2.4072 TND = | 1 SKK | 2023-07-02 |
| 1 TND = | 0.4156 SKK | 2.4063 TND = | 1 SKK | 2023-07-01 |
| 1 TND = | 0.4116 SKK | 2.4294 TND = | 1 SKK | 2023-06-30 |
| 1 TND = | 0.4116 SKK | 2.4295 TND = | 1 SKK | 2023-06-29 |
| 1 TND = | 0.4088 SKK | 2.4459 TND = | 1 SKK | 2023-06-28 |
| 1 TND = | 0.411 SKK | 2.4329 TND = | 1 SKK | 2023-06-27 |
| 1 TND = | 0.4113 SKK | 2.4311 TND = | 1 SKK | 2023-06-26 |
| 1 TND = | 0.4113 SKK | 2.4311 TND = | 1 SKK | 2023-06-25 |
| 1 TND = | 0.4129 SKK | 2.4216 TND = | 1 SKK | 2023-06-23 |
| 1 TND = | 0.4145 SKK | 2.4126 TND = | 1 SKK | 2023-06-22 |
| 1 TND = | 0.4147 SKK | 2.4114 TND = | 1 SKK | 2023-06-21 |
| 1 TND = | 0.4148 SKK | 2.411 TND = | 1 SKK | 2023-06-20 |
| 1 TND = | 0.416 SKK | 2.404 TND = | 1 SKK | 2023-06-19 |
| 1 TND = | 0.4171 SKK | 2.3975 TND = | 1 SKK | 2023-06-18 |
| 1 TND = | 0.4171 SKK | 2.3975 TND = | 1 SKK | 2023-06-17 |
| 1 TND = | 0.4192 SKK | 2.3857 TND = | 1 SKK | 2023-06-16 |
| 1 TND = | 0.4197 SKK | 2.3828 TND = | 1 SKK | 2023-06-15 |
| 1 TND = | 0.4177 SKK | 2.3941 TND = | 1 SKK | 2023-06-14 |
| 1 TND = | 0.4165 SKK | 2.401 TND = | 1 SKK | 2023-06-13 |
| 1 TND = | 0.4156 SKK | 2.4061 TND = | 1 SKK | 2023-06-12 |
| 1 TND = | 0.4164 SKK | 2.4015 TND = | 1 SKK | 2023-06-11 |
| 1 TND = | 0.4164 SKK | 2.4015 TND = | 1 SKK | 2023-06-10 |
| 1 TND = | 0.4169 SKK | 2.3988 TND = | 1 SKK | 2023-06-09 |
| 1 TND = | 0.4172 SKK | 2.397 TND = | 1 SKK | 2023-06-08 |
| 1 TND = | 0.4169 SKK | 2.3988 TND = | 1 SKK | 2023-06-07 |
| 1 TND = | 0.4184 SKK | 2.3902 TND = | 1 SKK | 2023-06-06 |
| 1 TND = | 0.422 SKK | 2.3694 TND = | 1 SKK | 2023-06-05 |
| 1 TND = | 0.4213 SKK | 2.3738 TND = | 1 SKK | 2023-06-04 |
| 1 TND = | 0.4213 SKK | 2.3735 TND = | 1 SKK | 2023-06-03 |
| 1 TND = | 0.4223 SKK | 2.3678 TND = | 1 SKK | 2023-06-02 |
| 1 TND = | 0.4239 SKK | 2.3592 TND = | 1 SKK | 2023-06-01 |
| 1 TND = | 0.4244 SKK | 2.3561 TND = | 1 SKK | 2023-05-31 |
| 1 TND = | 0.4199 SKK | 2.3816 TND = | 1 SKK | 2023-05-30 |
| 1 TND = | 0.4178 SKK | 2.3934 TND = | 1 SKK | 2023-05-29 |
| 1 TND = | 0.4183 SKK | 2.3906 TND = | 1 SKK | 2023-05-28 |
| 1 TND = | 0.4183 SKK | 2.3906 TND = | 1 SKK | 2023-05-27 |
| 1 TND = | 0.419 SKK | 2.3864 TND = | 1 SKK | 2023-05-26 |
| 1 TND = | 0.4171 SKK | 2.3975 TND = | 1 SKK | 2023-05-25 |
| 1 TND = | 0.4158 SKK | 2.4047 TND = | 1 SKK | 2023-05-24 |
| 1 TND = | 0.4185 SKK | 2.3894 TND = | 1 SKK | 2023-05-23 |
| 1 TND = | 0.4224 SKK | 2.3676 TND = | 1 SKK | 2023-05-22 |
| 1 TND = | 0.4242 SKK | 2.3575 TND = | 1 SKK | 2023-05-21 |
| 1 TND = | 0.4242 SKK | 2.3572 TND = | 1 SKK | 2023-05-20 |
| 1 TND = | 0.4213 SKK | 2.3734 TND = | 1 SKK | 2023-05-19 |
| 1 TND = | 0.4208 SKK | 2.3764 TND = | 1 SKK | 2023-05-18 |
| 1 TND = | 0.4198 SKK | 2.3822 TND = | 1 SKK | 2023-05-17 |
| 1 TND = | 0.4213 SKK | 2.3736 TND = | 1 SKK | 2023-05-16 |
| 1 TND = | 0.4226 SKK | 2.3666 TND = | 1 SKK | 2023-05-15 |
| 1 TND = | 0.4223 SKK | 2.3678 TND = | 1 SKK | 2023-05-14 |
| 1 TND = | 0.4223 SKK | 2.3678 TND = | 1 SKK | 2023-05-13 |
| 1 TND = | 0.4239 SKK | 2.359 TND = | 1 SKK | 2023-05-12 |
| 1 TND = | 0.4231 SKK | 2.3634 TND = | 1 SKK | 2023-05-11 |
| 1 TND = | 0.4229 SKK | 2.3647 TND = | 1 SKK | 2023-05-10 |
| 1 TND = | 0.4265 SKK | 2.3445 TND = | 1 SKK | 2023-05-09 |
| 1 TND = | 0.4266 SKK | 2.3439 TND = | 1 SKK | 2023-05-08 |
| 1 TND = | 0.4282 SKK | 2.3353 TND = | 1 SKK | 2023-05-07 |
| 1 TND = | 0.4282 SKK | 2.3353 TND = | 1 SKK | 2023-05-06 |
| 1 TND = | 0.4268 SKK | 2.3433 TND = | 1 SKK | 2023-05-05 |