Last Year History for TND/SGD
TND |
SGD |
TND |
SGD |
Date |
1 TND = |
0.433 SGD |
2.3096 TND = |
1 SGD |
2024-04-19 |
1 TND = |
0.43 SGD |
2.3258 TND = |
1 SGD |
2024-04-18 |
1 TND = |
0.4307 SGD |
2.3219 TND = |
1 SGD |
2024-04-17 |
1 TND = |
0.4384 SGD |
2.2809 TND = |
1 SGD |
2024-04-16 |
1 TND = |
0.4371 SGD |
2.2877 TND = |
1 SGD |
2024-04-15 |
1 TND = |
0.4373 SGD |
2.2868 TND = |
1 SGD |
2024-04-14 |
1 TND = |
0.4373 SGD |
2.2868 TND = |
1 SGD |
2024-04-13 |
1 TND = |
0.4357 SGD |
2.2952 TND = |
1 SGD |
2024-04-12 |
1 TND = |
0.4341 SGD |
2.3037 TND = |
1 SGD |
2024-04-11 |
1 TND = |
0.4312 SGD |
2.3191 TND = |
1 SGD |
2024-04-10 |
1 TND = |
0.4317 SGD |
2.3164 TND = |
1 SGD |
2024-04-09 |
1 TND = |
0.4323 SGD |
2.3132 TND = |
1 SGD |
2024-04-08 |
1 TND = |
0.4323 SGD |
2.3133 TND = |
1 SGD |
2024-04-07 |
1 TND = |
0.4323 SGD |
2.3133 TND = |
1 SGD |
2024-04-06 |
1 TND = |
0.4301 SGD |
2.3248 TND = |
1 SGD |
2024-04-05 |
1 TND = |
0.4299 SGD |
2.3262 TND = |
1 SGD |
2024-04-04 |
1 TND = |
0.4315 SGD |
2.3173 TND = |
1 SGD |
2024-04-03 |
1 TND = |
0.4328 SGD |
2.3105 TND = |
1 SGD |
2024-04-02 |
1 TND = |
0.4309 SGD |
2.3205 TND = |
1 SGD |
2024-04-01 |
1 TND = |
0.431 SGD |
2.3203 TND = |
1 SGD |
2024-03-31 |
1 TND = |
0.431 SGD |
2.3203 TND = |
1 SGD |
2024-03-30 |
1 TND = |
0.432 SGD |
2.3147 TND = |
1 SGD |
2024-03-29 |
1 TND = |
0.4326 SGD |
2.3116 TND = |
1 SGD |
2024-03-28 |
1 TND = |
0.432 SGD |
2.315 TND = |
1 SGD |
2024-03-27 |
1 TND = |
0.431 SGD |
2.3199 TND = |
1 SGD |
2024-03-26 |
1 TND = |
0.4356 SGD |
2.2956 TND = |
1 SGD |
2024-03-25 |
1 TND = |
0.4364 SGD |
2.2915 TND = |
1 SGD |
2024-03-24 |
1 TND = |
0.4364 SGD |
2.2915 TND = |
1 SGD |
2024-03-23 |
1 TND = |
0.4363 SGD |
2.292 TND = |
1 SGD |
2024-03-22 |
1 TND = |
0.4332 SGD |
2.3086 TND = |
1 SGD |
2024-03-21 |
1 TND = |
0.4326 SGD |
2.3118 TND = |
1 SGD |
2024-03-20 |
1 TND = |
0.4329 SGD |
2.3099 TND = |
1 SGD |
2024-03-19 |
1 TND = |
0.4313 SGD |
2.3186 TND = |
1 SGD |
2024-03-18 |
1 TND = |
0.4311 SGD |
2.3198 TND = |
1 SGD |
2024-03-17 |
1 TND = |
0.4311 SGD |
2.3198 TND = |
1 SGD |
2024-03-16 |
1 TND = |
0.4319 SGD |
2.3156 TND = |
1 SGD |
2024-03-15 |
1 TND = |
0.4304 SGD |
2.3236 TND = |
1 SGD |
2024-03-14 |
1 TND = |
0.4305 SGD |
2.3226 TND = |
1 SGD |
2024-03-13 |
1 TND = |
0.4299 SGD |
2.3264 TND = |
1 SGD |
2024-03-12 |
1 TND = |
0.4298 SGD |
2.3268 TND = |
1 SGD |
2024-03-11 |
1 TND = |
0.431 SGD |
2.3204 TND = |
1 SGD |
2024-03-10 |
1 TND = |
0.431 SGD |
2.3204 TND = |
1 SGD |
2024-03-09 |
1 TND = |
0.4285 SGD |
2.3335 TND = |
1 SGD |
2024-03-08 |
1 TND = |
0.4293 SGD |
2.3296 TND = |
1 SGD |
2024-03-07 |
1 TND = |
0.4304 SGD |
2.3233 TND = |
1 SGD |
2024-03-06 |
1 TND = |
0.4311 SGD |
2.3194 TND = |
1 SGD |
2024-03-05 |
1 TND = |
0.4298 SGD |
2.3267 TND = |
1 SGD |
2024-03-04 |
1 TND = |
0.4303 SGD |
2.3238 TND = |
1 SGD |
2024-03-03 |
1 TND = |
0.4303 SGD |
2.3238 TND = |
1 SGD |
2024-03-02 |
1 TND = |
0.4307 SGD |
2.3217 TND = |
1 SGD |
2024-03-01 |
1 TND = |
0.4311 SGD |
2.3195 TND = |
1 SGD |
2024-02-29 |
1 TND = |
0.4315 SGD |
2.3174 TND = |
1 SGD |
2024-02-28 |
1 TND = |
0.4305 SGD |
2.323 TND = |
1 SGD |
2024-02-27 |
1 TND = |
0.4303 SGD |
2.3242 TND = |
1 SGD |
2024-02-26 |
1 TND = |
0.43 SGD |
2.3257 TND = |
1 SGD |
2024-02-25 |
1 TND = |
0.43 SGD |
2.3257 TND = |
1 SGD |
2024-02-24 |
1 TND = |
0.4304 SGD |
2.3237 TND = |
1 SGD |
2024-02-23 |
1 TND = |
0.4288 SGD |
2.3319 TND = |
1 SGD |
2024-02-22 |
1 TND = |
0.4301 SGD |
2.3251 TND = |
1 SGD |
2024-02-21 |
1 TND = |
0.4284 SGD |
2.3343 TND = |
1 SGD |
2024-02-20 |
1 TND = |
0.4289 SGD |
2.3317 TND = |
1 SGD |
2024-02-19 |
1 TND = |
0.4301 SGD |
2.3249 TND = |
1 SGD |
2024-02-18 |
1 TND = |
0.4301 SGD |
2.3249 TND = |
1 SGD |
2024-02-17 |
1 TND = |
0.4296 SGD |
2.328 TND = |
1 SGD |
2024-02-16 |
1 TND = |
0.4283 SGD |
2.3347 TND = |
1 SGD |
2024-02-15 |
1 TND = |
0.4291 SGD |
2.3307 TND = |
1 SGD |
2024-02-14 |
1 TND = |
0.4299 SGD |
2.3261 TND = |
1 SGD |
2024-02-13 |
1 TND = |
0.43 SGD |
2.3256 TND = |
1 SGD |
2024-02-12 |
1 TND = |
0.4304 SGD |
2.3235 TND = |
1 SGD |
2024-02-11 |
1 TND = |
0.4304 SGD |
2.3235 TND = |
1 SGD |
2024-02-10 |
1 TND = |
0.4294 SGD |
2.3287 TND = |
1 SGD |
2024-02-09 |
1 TND = |
0.4298 SGD |
2.3267 TND = |
1 SGD |
2024-02-08 |
1 TND = |
0.4298 SGD |
2.3266 TND = |
1 SGD |
2024-02-07 |
1 TND = |
0.429 SGD |
2.3312 TND = |
1 SGD |
2024-02-06 |
1 TND = |
0.4305 SGD |
2.3227 TND = |
1 SGD |
2024-02-05 |
1 TND = |
0.4298 SGD |
2.3265 TND = |
1 SGD |
2024-02-04 |
1 TND = |
0.4298 SGD |
2.3265 TND = |
1 SGD |
2024-02-03 |
1 TND = |
0.4287 SGD |
2.3326 TND = |
1 SGD |
2024-02-02 |
1 TND = |
0.4301 SGD |
2.325 TND = |
1 SGD |
2024-02-01 |
1 TND = |
0.43 SGD |
2.3258 TND = |
1 SGD |
2024-01-31 |
1 TND = |
0.4291 SGD |
2.3306 TND = |
1 SGD |
2024-01-30 |
1 TND = |
0.431 SGD |
2.3203 TND = |
1 SGD |
2024-01-29 |
1 TND = |
0.4315 SGD |
2.3176 TND = |
1 SGD |
2024-01-28 |
1 TND = |
0.4315 SGD |
2.3176 TND = |
1 SGD |
2024-01-27 |
1 TND = |
0.4308 SGD |
2.3214 TND = |
1 SGD |
2024-01-26 |
1 TND = |
0.4298 SGD |
2.3266 TND = |
1 SGD |
2024-01-25 |
1 TND = |
0.4294 SGD |
2.3289 TND = |
1 SGD |
2024-01-24 |
1 TND = |
0.4311 SGD |
2.3194 TND = |
1 SGD |
2024-01-23 |
1 TND = |
0.4312 SGD |
2.3193 TND = |
1 SGD |
2024-01-22 |
1 TND = |
0.4309 SGD |
2.3206 TND = |
1 SGD |
2024-01-21 |
1 TND = |
0.4309 SGD |
2.3206 TND = |
1 SGD |
2024-01-20 |
1 TND = |
0.431 SGD |
2.3201 TND = |
1 SGD |
2024-01-19 |
1 TND = |
0.4315 SGD |
2.3177 TND = |
1 SGD |
2024-01-18 |
1 TND = |
0.4346 SGD |
2.3008 TND = |
1 SGD |
2024-01-17 |
1 TND = |
0.4335 SGD |
2.307 TND = |
1 SGD |
2024-01-16 |
1 TND = |
0.4312 SGD |
2.3191 TND = |
1 SGD |
2024-01-15 |
1 TND = |
0.4308 SGD |
2.3212 TND = |
1 SGD |
2024-01-14 |
1 TND = |
0.4308 SGD |
2.3212 TND = |
1 SGD |
2024-01-13 |
1 TND = |
0.4298 SGD |
2.3268 TND = |
1 SGD |
2024-01-12 |
1 TND = |
0.4293 SGD |
2.3291 TND = |
1 SGD |
2024-01-11 |
1 TND = |
0.4303 SGD |
2.324 TND = |
1 SGD |
2024-01-10 |
1 TND = |
0.43 SGD |
2.3257 TND = |
1 SGD |
2024-01-09 |
1 TND = |
0.4296 SGD |
2.3276 TND = |
1 SGD |
2024-01-08 |
1 TND = |
0.4297 SGD |
2.3274 TND = |
1 SGD |
2024-01-07 |
1 TND = |
0.4297 SGD |
2.3274 TND = |
1 SGD |
2024-01-06 |
1 TND = |
0.43 SGD |
2.3254 TND = |
1 SGD |
2024-01-05 |
1 TND = |
0.4293 SGD |
2.3292 TND = |
1 SGD |
2024-01-04 |
1 TND = |
0.429 SGD |
2.331 TND = |
1 SGD |
2024-01-03 |
1 TND = |
0.4318 SGD |
2.3158 TND = |
1 SGD |
2024-01-02 |
1 TND = |
0.4306 SGD |
2.3223 TND = |
1 SGD |
2024-01-01 |
1 TND = |
0.431 SGD |
2.3202 TND = |
1 SGD |
2023-12-31 |
1 TND = |
0.431 SGD |
2.3202 TND = |
1 SGD |
2023-12-30 |
1 TND = |
0.4307 SGD |
2.3216 TND = |
1 SGD |
2023-12-29 |
1 TND = |
0.4293 SGD |
2.3292 TND = |
1 SGD |
2023-12-28 |
1 TND = |
0.43 SGD |
2.3258 TND = |
1 SGD |
2023-12-27 |
1 TND = |
0.4294 SGD |
2.3288 TND = |
1 SGD |
2023-12-26 |
1 TND = |
0.4296 SGD |
2.328 TND = |
1 SGD |
2023-12-25 |
1 TND = |
0.4299 SGD |
2.3263 TND = |
1 SGD |
2023-12-24 |
1 TND = |
0.4297 SGD |
2.3271 TND = |
1 SGD |
2023-12-23 |
1 TND = |
0.4295 SGD |
2.3283 TND = |
1 SGD |
2023-12-22 |
1 TND = |
0.4306 SGD |
2.3223 TND = |
1 SGD |
2023-12-21 |
1 TND = |
0.4295 SGD |
2.3281 TND = |
1 SGD |
2023-12-20 |
1 TND = |
0.4304 SGD |
2.3237 TND = |
1 SGD |
2023-12-19 |
1 TND = |
0.4343 SGD |
2.3025 TND = |
1 SGD |
2023-12-18 |
1 TND = |
0.4351 SGD |
2.2986 TND = |
1 SGD |
2023-12-17 |
1 TND = |
0.4351 SGD |
2.2986 TND = |
1 SGD |
2023-12-16 |
1 TND = |
0.4305 SGD |
2.323 TND = |
1 SGD |
2023-12-15 |
1 TND = |
0.4276 SGD |
2.3384 TND = |
1 SGD |
2023-12-14 |
1 TND = |
0.4294 SGD |
2.329 TND = |
1 SGD |
2023-12-13 |
1 TND = |
0.4285 SGD |
2.3337 TND = |
1 SGD |
2023-12-12 |
1 TND = |
0.429 SGD |
2.3312 TND = |
1 SGD |
2023-12-11 |
1 TND = |
0.4284 SGD |
2.3344 TND = |
1 SGD |
2023-12-10 |
1 TND = |
0.4284 SGD |
2.3344 TND = |
1 SGD |
2023-12-09 |
1 TND = |
0.4285 SGD |
2.3336 TND = |
1 SGD |
2023-12-08 |
1 TND = |
0.428 SGD |
2.3362 TND = |
1 SGD |
2023-12-07 |
1 TND = |
0.4288 SGD |
2.3323 TND = |
1 SGD |
2023-12-06 |
1 TND = |
0.4301 SGD |
2.3253 TND = |
1 SGD |
2023-12-05 |
1 TND = |
0.4289 SGD |
2.3317 TND = |
1 SGD |
2023-12-04 |
1 TND = |
0.4284 SGD |
2.3343 TND = |
1 SGD |
2023-12-03 |
1 TND = |
0.4284 SGD |
2.3343 TND = |
1 SGD |
2023-12-02 |
1 TND = |
0.4299 SGD |
2.3264 TND = |
1 SGD |
2023-12-01 |
1 TND = |
0.4321 SGD |
2.3142 TND = |
1 SGD |
2023-11-30 |
1 TND = |
0.4307 SGD |
2.3217 TND = |
1 SGD |
2023-11-29 |
1 TND = |
0.4309 SGD |
2.321 TND = |
1 SGD |
2023-11-28 |
1 TND = |
0.4308 SGD |
2.3215 TND = |
1 SGD |
2023-11-27 |
1 TND = |
0.4318 SGD |
2.3161 TND = |
1 SGD |
2023-11-26 |
1 TND = |
0.4318 SGD |
2.3161 TND = |
1 SGD |
2023-11-25 |
1 TND = |
0.432 SGD |
2.3146 TND = |
1 SGD |
2023-11-24 |
1 TND = |
0.4323 SGD |
2.3131 TND = |
1 SGD |
2023-11-23 |
1 TND = |
0.4319 SGD |
2.3153 TND = |
1 SGD |
2023-11-22 |
1 TND = |
0.4303 SGD |
2.324 TND = |
1 SGD |
2023-11-21 |
1 TND = |
0.4302 SGD |
2.3244 TND = |
1 SGD |
2023-11-20 |
1 TND = |
0.4316 SGD |
2.317 TND = |
1 SGD |
2023-11-19 |
1 TND = |
0.4316 SGD |
2.317 TND = |
1 SGD |
2023-11-18 |
1 TND = |
0.4315 SGD |
2.3176 TND = |
1 SGD |
2023-11-17 |
1 TND = |
0.433 SGD |
2.3092 TND = |
1 SGD |
2023-11-16 |
1 TND = |
0.4327 SGD |
2.311 TND = |
1 SGD |
2023-11-15 |
1 TND = |
0.4314 SGD |
2.318 TND = |
1 SGD |
2023-11-14 |
1 TND = |
0.4304 SGD |
2.3233 TND = |
1 SGD |
2023-11-13 |
1 TND = |
0.4309 SGD |
2.3206 TND = |
1 SGD |
2023-11-12 |
1 TND = |
0.4309 SGD |
2.3206 TND = |
1 SGD |
2023-11-11 |
1 TND = |
0.4305 SGD |
2.3229 TND = |
1 SGD |
2023-11-10 |
1 TND = |
0.4316 SGD |
2.317 TND = |
1 SGD |
2023-11-09 |
1 TND = |
0.4313 SGD |
2.3184 TND = |
1 SGD |
2023-11-08 |
1 TND = |
0.4305 SGD |
2.3226 TND = |
1 SGD |
2023-11-07 |
1 TND = |
0.4263 SGD |
2.3458 TND = |
1 SGD |
2023-11-06 |
1 TND = |
0.4272 SGD |
2.3408 TND = |
1 SGD |
2023-11-05 |
1 TND = |
0.4272 SGD |
2.3408 TND = |
1 SGD |
2023-11-04 |
1 TND = |
0.4275 SGD |
2.3389 TND = |
1 SGD |
2023-11-03 |
1 TND = |
0.4285 SGD |
2.3338 TND = |
1 SGD |
2023-11-02 |
1 TND = |
0.4318 SGD |
2.3161 TND = |
1 SGD |
2023-11-01 |
1 TND = |
0.4302 SGD |
2.3244 TND = |
1 SGD |
2023-10-31 |
1 TND = |
0.4301 SGD |
2.3251 TND = |
1 SGD |
2023-10-30 |
1 TND = |
0.4309 SGD |
2.3207 TND = |
1 SGD |
2023-10-29 |
1 TND = |
0.4309 SGD |
2.3207 TND = |
1 SGD |
2023-10-28 |
1 TND = |
0.4312 SGD |
2.3194 TND = |
1 SGD |
2023-10-27 |
1 TND = |
0.4316 SGD |
2.3167 TND = |
1 SGD |
2023-10-26 |
1 TND = |
0.4339 SGD |
2.3047 TND = |
1 SGD |
2023-10-25 |
1 TND = |
0.4316 SGD |
2.3172 TND = |
1 SGD |
2023-10-24 |
1 TND = |
0.4337 SGD |
2.3055 TND = |
1 SGD |
2023-10-23 |
1 TND = |
0.4338 SGD |
2.3054 TND = |
1 SGD |
2023-10-22 |
1 TND = |
0.4338 SGD |
2.3054 TND = |
1 SGD |
2023-10-21 |
1 TND = |
0.4334 SGD |
2.3072 TND = |
1 SGD |
2023-10-20 |
1 TND = |
0.4334 SGD |
2.3074 TND = |
1 SGD |
2023-10-19 |
1 TND = |
0.4319 SGD |
2.3153 TND = |
1 SGD |
2023-10-18 |
1 TND = |
0.4311 SGD |
2.3196 TND = |
1 SGD |
2023-10-17 |
1 TND = |
0.4312 SGD |
2.3191 TND = |
1 SGD |
2023-10-16 |
1 TND = |
0.4314 SGD |
2.3178 TND = |
1 SGD |
2023-10-15 |
1 TND = |
0.4314 SGD |
2.3178 TND = |
1 SGD |
2023-10-14 |
1 TND = |
0.431 SGD |
2.3204 TND = |
1 SGD |
2023-10-13 |
1 TND = |
0.4305 SGD |
2.3226 TND = |
1 SGD |
2023-10-12 |
1 TND = |
0.4314 SGD |
2.318 TND = |
1 SGD |
2023-10-11 |
1 TND = |
0.4298 SGD |
2.3269 TND = |
1 SGD |
2023-10-10 |
1 TND = |
0.4305 SGD |
2.323 TND = |
1 SGD |
2023-10-09 |
1 TND = |
0.4293 SGD |
2.3293 TND = |
1 SGD |
2023-10-08 |
1 TND = |
0.4293 SGD |
2.3293 TND = |
1 SGD |
2023-10-07 |
1 TND = |
0.4304 SGD |
2.3232 TND = |
1 SGD |
2023-10-06 |
1 TND = |
0.4304 SGD |
2.3233 TND = |
1 SGD |
2023-10-05 |
1 TND = |
0.4312 SGD |
2.3189 TND = |
1 SGD |
2023-10-04 |
1 TND = |
0.4321 SGD |
2.3145 TND = |
1 SGD |
2023-10-03 |
1 TND = |
0.4323 SGD |
2.3131 TND = |
1 SGD |
2023-10-02 |
1 TND = |
0.4328 SGD |
2.3106 TND = |
1 SGD |
2023-10-01 |
1 TND = |
0.4328 SGD |
2.3106 TND = |
1 SGD |
2023-09-30 |
1 TND = |
0.4288 SGD |
2.3319 TND = |
1 SGD |
2023-09-29 |
1 TND = |
0.4299 SGD |
2.3259 TND = |
1 SGD |
2023-09-28 |
1 TND = |
0.4314 SGD |
2.3179 TND = |
1 SGD |
2023-09-27 |
1 TND = |
0.4318 SGD |
2.3159 TND = |
1 SGD |
2023-09-26 |
1 TND = |
0.4334 SGD |
2.3075 TND = |
1 SGD |
2023-09-25 |
1 TND = |
0.4333 SGD |
2.3077 TND = |
1 SGD |
2023-09-24 |
1 TND = |
0.4333 SGD |
2.3077 TND = |
1 SGD |
2023-09-23 |
1 TND = |
0.4333 SGD |
2.3079 TND = |
1 SGD |
2023-09-22 |
1 TND = |
0.4368 SGD |
2.2892 TND = |
1 SGD |
2023-09-21 |
1 TND = |
0.4318 SGD |
2.3159 TND = |
1 SGD |
2023-09-20 |
1 TND = |
0.433 SGD |
2.3092 TND = |
1 SGD |
2023-09-19 |
1 TND = |
0.433 SGD |
2.3097 TND = |
1 SGD |
2023-09-18 |
1 TND = |
0.4327 SGD |
2.3113 TND = |
1 SGD |
2023-09-17 |
1 TND = |
0.4327 SGD |
2.3113 TND = |
1 SGD |
2023-09-16 |
1 TND = |
0.432 SGD |
2.3149 TND = |
1 SGD |
2023-09-15 |
1 TND = |
0.4347 SGD |
2.3006 TND = |
1 SGD |
2023-09-14 |
1 TND = |
0.4349 SGD |
2.2993 TND = |
1 SGD |
2023-09-13 |
1 TND = |
0.4367 SGD |
2.2896 TND = |
1 SGD |
2023-09-12 |
1 TND = |
0.4351 SGD |
2.2983 TND = |
1 SGD |
2023-09-11 |
1 TND = |
0.4363 SGD |
2.2919 TND = |
1 SGD |
2023-09-10 |
1 TND = |
0.4363 SGD |
2.2919 TND = |
1 SGD |
2023-09-09 |
1 TND = |
0.435 SGD |
2.2989 TND = |
1 SGD |
2023-09-08 |
1 TND = |
0.4359 SGD |
2.294 TND = |
1 SGD |
2023-09-07 |
1 TND = |
0.437 SGD |
2.2882 TND = |
1 SGD |
2023-09-06 |
1 TND = |
0.4402 SGD |
2.2717 TND = |
1 SGD |
2023-09-05 |
1 TND = |
0.4379 SGD |
2.2835 TND = |
1 SGD |
2023-09-04 |
1 TND = |
0.4376 SGD |
2.2853 TND = |
1 SGD |
2023-09-03 |
1 TND = |
0.4376 SGD |
2.2853 TND = |
1 SGD |
2023-09-02 |
1 TND = |
0.4367 SGD |
2.2897 TND = |
1 SGD |
2023-09-01 |
1 TND = |
0.4369 SGD |
2.2887 TND = |
1 SGD |
2023-08-31 |
1 TND = |
0.4374 SGD |
2.2865 TND = |
1 SGD |
2023-08-30 |
1 TND = |
0.4379 SGD |
2.2837 TND = |
1 SGD |
2023-08-29 |
1 TND = |
0.4389 SGD |
2.2783 TND = |
1 SGD |
2023-08-28 |
1 TND = |
0.4385 SGD |
2.2804 TND = |
1 SGD |
2023-08-27 |
1 TND = |
0.4385 SGD |
2.2804 TND = |
1 SGD |
2023-08-26 |
1 TND = |
0.4385 SGD |
2.2803 TND = |
1 SGD |
2023-08-25 |
1 TND = |
0.44 SGD |
2.2728 TND = |
1 SGD |
2023-08-24 |
1 TND = |
0.436 SGD |
2.2934 TND = |
1 SGD |
2023-08-23 |
1 TND = |
0.4358 SGD |
2.2947 TND = |
1 SGD |
2023-08-22 |
1 TND = |
0.4396 SGD |
2.2747 TND = |
1 SGD |
2023-08-21 |
1 TND = |
0.4402 SGD |
2.2717 TND = |
1 SGD |
2023-08-20 |
1 TND = |
0.4402 SGD |
2.2717 TND = |
1 SGD |
2023-08-19 |
1 TND = |
0.4398 SGD |
2.2735 TND = |
1 SGD |
2023-08-18 |
1 TND = |
0.4401 SGD |
2.2724 TND = |
1 SGD |
2023-08-17 |
1 TND = |
0.4388 SGD |
2.2787 TND = |
1 SGD |
2023-08-16 |
1 TND = |
0.4391 SGD |
2.2775 TND = |
1 SGD |
2023-08-15 |
1 TND = |
0.4385 SGD |
2.2806 TND = |
1 SGD |
2023-08-14 |
1 TND = |
0.4377 SGD |
2.2844 TND = |
1 SGD |
2023-08-13 |
1 TND = |
0.4377 SGD |
2.2844 TND = |
1 SGD |
2023-08-12 |
1 TND = |
0.4371 SGD |
2.2877 TND = |
1 SGD |
2023-08-11 |
1 TND = |
0.4357 SGD |
2.295 TND = |
1 SGD |
2023-08-10 |
1 TND = |
0.4355 SGD |
2.2965 TND = |
1 SGD |
2023-08-09 |
1 TND = |
0.4359 SGD |
2.2943 TND = |
1 SGD |
2023-08-08 |
1 TND = |
0.4344 SGD |
2.3022 TND = |
1 SGD |
2023-08-07 |
1 TND = |
0.4335 SGD |
2.3066 TND = |
1 SGD |
2023-08-06 |
1 TND = |
0.4335 SGD |
2.3066 TND = |
1 SGD |
2023-08-05 |
1 TND = |
0.4348 SGD |
2.2999 TND = |
1 SGD |
2023-08-04 |
1 TND = |
0.4349 SGD |
2.2994 TND = |
1 SGD |
2023-08-03 |
1 TND = |
0.4333 SGD |
2.308 TND = |
1 SGD |
2023-08-02 |
1 TND = |
0.4329 SGD |
2.3101 TND = |
1 SGD |
2023-08-01 |
1 TND = |
0.4322 SGD |
2.3136 TND = |
1 SGD |
2023-07-31 |
1 TND = |
0.4326 SGD |
2.3116 TND = |
1 SGD |
2023-07-30 |
1 TND = |
0.4326 SGD |
2.3116 TND = |
1 SGD |
2023-07-29 |
1 TND = |
0.4309 SGD |
2.3205 TND = |
1 SGD |
2023-07-28 |
1 TND = |
0.4282 SGD |
2.3356 TND = |
1 SGD |
2023-07-27 |
1 TND = |
0.437 SGD |
2.2881 TND = |
1 SGD |
2023-07-26 |
1 TND = |
0.4377 SGD |
2.2848 TND = |
1 SGD |
2023-07-25 |
1 TND = |
0.4338 SGD |
2.3054 TND = |
1 SGD |
2023-07-24 |
1 TND = |
0.4336 SGD |
2.3061 TND = |
1 SGD |
2023-07-23 |
1 TND = |
0.4336 SGD |
2.3061 TND = |
1 SGD |
2023-07-22 |
1 TND = |
0.4387 SGD |
2.2793 TND = |
1 SGD |
2023-07-21 |
1 TND = |
0.4366 SGD |
2.2905 TND = |
1 SGD |
2023-07-20 |
1 TND = |
0.4377 SGD |
2.2849 TND = |
1 SGD |
2023-07-19 |
1 TND = |
0.4353 SGD |
2.2974 TND = |
1 SGD |
2023-07-18 |
1 TND = |
0.4353 SGD |
2.2971 TND = |
1 SGD |
2023-07-17 |
1 TND = |
0.4352 SGD |
2.2977 TND = |
1 SGD |
2023-07-16 |
1 TND = |
0.4353 SGD |
2.2974 TND = |
1 SGD |
2023-07-15 |
1 TND = |
0.4352 SGD |
2.298 TND = |
1 SGD |
2023-07-14 |
1 TND = |
0.4339 SGD |
2.3049 TND = |
1 SGD |
2023-07-13 |
1 TND = |
0.4349 SGD |
2.2993 TND = |
1 SGD |
2023-07-12 |
1 TND = |
0.4356 SGD |
2.2958 TND = |
1 SGD |
2023-07-11 |
1 TND = |
0.437 SGD |
2.2884 TND = |
1 SGD |
2023-07-10 |
1 TND = |
0.4374 SGD |
2.2865 TND = |
1 SGD |
2023-07-09 |
1 TND = |
0.4374 SGD |
2.2865 TND = |
1 SGD |
2023-07-08 |
1 TND = |
0.4371 SGD |
2.288 TND = |
1 SGD |
2023-07-07 |
1 TND = |
0.4368 SGD |
2.2894 TND = |
1 SGD |
2023-07-06 |
1 TND = |
0.4364 SGD |
2.2917 TND = |
1 SGD |
2023-07-05 |
1 TND = |
0.4354 SGD |
2.297 TND = |
1 SGD |
2023-07-04 |
1 TND = |
0.4409 SGD |
2.2682 TND = |
1 SGD |
2023-07-03 |
1 TND = |
0.4407 SGD |
2.2689 TND = |
1 SGD |
2023-07-02 |
1 TND = |
0.4407 SGD |
2.2689 TND = |
1 SGD |
2023-07-01 |
1 TND = |
0.4378 SGD |
2.2844 TND = |
1 SGD |
2023-06-30 |
1 TND = |
0.4378 SGD |
2.2844 TND = |
1 SGD |
2023-06-29 |
1 TND = |
0.4354 SGD |
2.297 TND = |
1 SGD |
2023-06-28 |
1 TND = |
0.4363 SGD |
2.2922 TND = |
1 SGD |
2023-06-27 |
1 TND = |
0.4377 SGD |
2.2844 TND = |
1 SGD |
2023-06-26 |
1 TND = |
0.4373 SGD |
2.2865 TND = |
1 SGD |
2023-06-25 |
1 TND = |
0.4385 SGD |
2.2803 TND = |
1 SGD |
2023-06-23 |
1 TND = |
0.4358 SGD |
2.2945 TND = |
1 SGD |
2023-06-22 |
1 TND = |
0.4352 SGD |
2.2977 TND = |
1 SGD |
2023-06-21 |
1 TND = |
0.4351 SGD |
2.2985 TND = |
1 SGD |
2023-06-20 |
1 TND = |
0.4358 SGD |
2.2948 TND = |
1 SGD |
2023-06-19 |
1 TND = |
0.4352 SGD |
2.298 TND = |
1 SGD |
2023-06-18 |
1 TND = |
0.4354 SGD |
2.2968 TND = |
1 SGD |
2023-06-17 |
1 TND = |
0.4346 SGD |
2.3011 TND = |
1 SGD |
2023-06-16 |
1 TND = |
0.4349 SGD |
2.2995 TND = |
1 SGD |
2023-06-15 |
1 TND = |
0.4319 SGD |
2.3152 TND = |
1 SGD |
2023-06-14 |
1 TND = |
0.4316 SGD |
2.317 TND = |
1 SGD |
2023-06-13 |
1 TND = |
0.4319 SGD |
2.3156 TND = |
1 SGD |
2023-06-12 |
1 TND = |
0.4324 SGD |
2.3126 TND = |
1 SGD |
2023-06-11 |
1 TND = |
0.4324 SGD |
2.3126 TND = |
1 SGD |
2023-06-10 |
1 TND = |
0.4334 SGD |
2.3073 TND = |
1 SGD |
2023-06-09 |
1 TND = |
0.433 SGD |
2.3094 TND = |
1 SGD |
2023-06-08 |
1 TND = |
0.4333 SGD |
2.3079 TND = |
1 SGD |
2023-06-07 |
1 TND = |
0.4334 SGD |
2.3073 TND = |
1 SGD |
2023-06-06 |
1 TND = |
0.4374 SGD |
2.2863 TND = |
1 SGD |
2023-06-05 |
1 TND = |
0.4367 SGD |
2.2897 TND = |
1 SGD |
2023-06-04 |
1 TND = |
0.4368 SGD |
2.2896 TND = |
1 SGD |
2023-06-03 |
1 TND = |
0.4349 SGD |
2.2993 TND = |
1 SGD |
2023-06-02 |
1 TND = |
0.4375 SGD |
2.2859 TND = |
1 SGD |
2023-06-01 |
1 TND = |
0.4386 SGD |
2.2802 TND = |
1 SGD |
2023-05-31 |
1 TND = |
0.4372 SGD |
2.2872 TND = |
1 SGD |
2023-05-30 |
1 TND = |
0.4369 SGD |
2.2889 TND = |
1 SGD |
2023-05-29 |
1 TND = |
0.436 SGD |
2.2938 TND = |
1 SGD |
2023-05-28 |
1 TND = |
0.436 SGD |
2.2938 TND = |
1 SGD |
2023-05-27 |
1 TND = |
0.4384 SGD |
2.2812 TND = |
1 SGD |
2023-05-26 |
1 TND = |
0.4365 SGD |
2.291 TND = |
1 SGD |
2023-05-25 |
1 TND = |
0.4351 SGD |
2.2985 TND = |
1 SGD |
2023-05-24 |
1 TND = |
0.4355 SGD |
2.2963 TND = |
1 SGD |
2023-05-23 |
1 TND = |
0.4374 SGD |
2.2863 TND = |
1 SGD |
2023-05-22 |
1 TND = |
0.4373 SGD |
2.2866 TND = |
1 SGD |
2023-05-21 |
1 TND = |
0.4373 SGD |
2.2866 TND = |
1 SGD |
2023-05-20 |
1 TND = |
0.4361 SGD |
2.2928 TND = |
1 SGD |
2023-05-19 |
1 TND = |
0.4361 SGD |
2.2931 TND = |
1 SGD |
2023-05-18 |
1 TND = |
0.4359 SGD |
2.2942 TND = |
1 SGD |
2023-05-17 |
1 TND = |
0.436 SGD |
2.2937 TND = |
1 SGD |
2023-05-16 |
1 TND = |
0.4396 SGD |
2.2746 TND = |
1 SGD |
2023-05-15 |
1 TND = |
0.4396 SGD |
2.275 TND = |
1 SGD |
2023-05-14 |
1 TND = |
0.4397 SGD |
2.2745 TND = |
1 SGD |
2023-05-13 |
1 TND = |
0.4373 SGD |
2.2869 TND = |
1 SGD |
2023-05-12 |
1 TND = |
0.4351 SGD |
2.2984 TND = |
1 SGD |
2023-05-11 |
1 TND = |
0.4359 SGD |
2.2941 TND = |
1 SGD |
2023-05-10 |
1 TND = |
0.4372 SGD |
2.2875 TND = |
1 SGD |
2023-05-09 |
1 TND = |
0.4374 SGD |
2.2863 TND = |
1 SGD |
2023-05-08 |
1 TND = |
0.4374 SGD |
2.2862 TND = |
1 SGD |
2023-05-07 |
1 TND = |
0.4374 SGD |
2.2862 TND = |
1 SGD |
2023-05-06 |
1 TND = |
0.4361 SGD |
2.293 TND = |
1 SGD |
2023-05-05 |
1 TND = |
0.4371 SGD |
2.2876 TND = |
1 SGD |
2023-05-04 |
1 TND = |
0.4381 SGD |
2.2825 TND = |
1 SGD |
2023-05-03 |
1 TND = |
0.4389 SGD |
2.2782 TND = |
1 SGD |
2023-05-02 |
1 TND = |
0.4407 SGD |
2.2693 TND = |
1 SGD |
2023-05-01 |
1 TND = |
0.4407 SGD |
2.2693 TND = |
1 SGD |
2023-04-30 |
1 TND = |
0.4407 SGD |
2.2691 TND = |
1 SGD |
2023-04-29 |
1 TND = |
0.4392 SGD |
2.2771 TND = |
1 SGD |
2023-04-28 |
1 TND = |
0.4377 SGD |
2.2849 TND = |
1 SGD |
2023-04-27 |
1 TND = |
0.439 SGD |
2.2778 TND = |
1 SGD |
2023-04-26 |
1 TND = |
0.4395 SGD |
2.2753 TND = |
1 SGD |
2023-04-25 |
1 TND = |
0.4262 SGD |
2.3465 TND = |
1 SGD |
2023-04-24 |
1 TND = |
0.4265 SGD |
2.3447 TND = |
1 SGD |
2023-04-23 |
1 TND = |
0.4265 SGD |
2.3447 TND = |
1 SGD |
2023-04-22 |
1 TND = |
0.4257 SGD |
2.3493 TND = |
1 SGD |
2023-04-21 |
1 TND = |
0.4285 SGD |
2.3335 TND = |
1 SGD |
2023-04-20 |