Last Year History for TND/SCR
TND |
SCR |
TND |
SCR |
Date |
1 TND = |
4.4125 SCR |
0.2266 TND = |
1 SCR |
2024-05-04 |
1 TND = |
4.39 SCR |
0.2278 TND = |
1 SCR |
2024-05-03 |
1 TND = |
4.3948 SCR |
0.2275 TND = |
1 SCR |
2024-05-02 |
1 TND = |
4.3529 SCR |
0.2297 TND = |
1 SCR |
2024-05-01 |
1 TND = |
4.3005 SCR |
0.2325 TND = |
1 SCR |
2024-04-30 |
1 TND = |
4.3225 SCR |
0.2313 TND = |
1 SCR |
2024-04-29 |
1 TND = |
4.7709 SCR |
0.2096 TND = |
1 SCR |
2024-04-28 |
1 TND = |
4.2995 SCR |
0.2326 TND = |
1 SCR |
2024-04-27 |
1 TND = |
4.2714 SCR |
0.2341 TND = |
1 SCR |
2024-04-26 |
1 TND = |
4.293 SCR |
0.2329 TND = |
1 SCR |
2024-04-25 |
1 TND = |
4.3474 SCR |
0.23 TND = |
1 SCR |
2024-04-24 |
1 TND = |
4.311 SCR |
0.232 TND = |
1 SCR |
2024-04-23 |
1 TND = |
4.3921 SCR |
0.2277 TND = |
1 SCR |
2024-04-22 |
1 TND = |
4.5594 SCR |
0.2193 TND = |
1 SCR |
2024-04-21 |
1 TND = |
4.5594 SCR |
0.2193 TND = |
1 SCR |
2024-04-20 |
1 TND = |
4.5551 SCR |
0.2195 TND = |
1 SCR |
2024-04-19 |
1 TND = |
4.2711 SCR |
0.2341 TND = |
1 SCR |
2024-04-18 |
1 TND = |
4.276 SCR |
0.2339 TND = |
1 SCR |
2024-04-17 |
1 TND = |
4.3411 SCR |
0.2304 TND = |
1 SCR |
2024-04-16 |
1 TND = |
4.4227 SCR |
0.2261 TND = |
1 SCR |
2024-04-15 |
1 TND = |
4.6733 SCR |
0.214 TND = |
1 SCR |
2024-04-14 |
1 TND = |
4.3084 SCR |
0.2321 TND = |
1 SCR |
2024-04-13 |
1 TND = |
4.3099 SCR |
0.232 TND = |
1 SCR |
2024-04-12 |
1 TND = |
4.302 SCR |
0.2325 TND = |
1 SCR |
2024-04-11 |
1 TND = |
4.3424 SCR |
0.2303 TND = |
1 SCR |
2024-04-10 |
1 TND = |
4.3067 SCR |
0.2322 TND = |
1 SCR |
2024-04-09 |
1 TND = |
4.2872 SCR |
0.2333 TND = |
1 SCR |
2024-04-08 |
1 TND = |
4.3332 SCR |
0.2308 TND = |
1 SCR |
2024-04-07 |
1 TND = |
4.3332 SCR |
0.2308 TND = |
1 SCR |
2024-04-06 |
1 TND = |
4.2678 SCR |
0.2343 TND = |
1 SCR |
2024-04-05 |
1 TND = |
4.2685 SCR |
0.2343 TND = |
1 SCR |
2024-04-04 |
1 TND = |
4.3401 SCR |
0.2304 TND = |
1 SCR |
2024-04-03 |
1 TND = |
4.3427 SCR |
0.2303 TND = |
1 SCR |
2024-04-02 |
1 TND = |
4.3172 SCR |
0.2316 TND = |
1 SCR |
2024-04-01 |
1 TND = |
4.3167 SCR |
0.2317 TND = |
1 SCR |
2024-03-31 |
1 TND = |
4.3167 SCR |
0.2317 TND = |
1 SCR |
2024-03-30 |
1 TND = |
4.3262 SCR |
0.2311 TND = |
1 SCR |
2024-03-29 |
1 TND = |
4.3511 SCR |
0.2298 TND = |
1 SCR |
2024-03-28 |
1 TND = |
4.3277 SCR |
0.2311 TND = |
1 SCR |
2024-03-27 |
1 TND = |
4.4832 SCR |
0.2231 TND = |
1 SCR |
2024-03-26 |
1 TND = |
4.3991 SCR |
0.2273 TND = |
1 SCR |
2024-03-25 |
1 TND = |
4.3927 SCR |
0.2276 TND = |
1 SCR |
2024-03-24 |
1 TND = |
4.3927 SCR |
0.2276 TND = |
1 SCR |
2024-03-23 |
1 TND = |
4.6733 SCR |
0.214 TND = |
1 SCR |
2024-03-22 |
1 TND = |
4.3664 SCR |
0.229 TND = |
1 SCR |
2024-03-21 |
1 TND = |
4.3147 SCR |
0.2318 TND = |
1 SCR |
2024-03-20 |
1 TND = |
4.3238 SCR |
0.2313 TND = |
1 SCR |
2024-03-19 |
1 TND = |
4.4679 SCR |
0.2238 TND = |
1 SCR |
2024-03-18 |
1 TND = |
4.6261 SCR |
0.2162 TND = |
1 SCR |
2024-03-17 |
1 TND = |
4.6261 SCR |
0.2162 TND = |
1 SCR |
2024-03-16 |
1 TND = |
4.344 SCR |
0.2302 TND = |
1 SCR |
2024-03-15 |
1 TND = |
4.3391 SCR |
0.2305 TND = |
1 SCR |
2024-03-14 |
1 TND = |
4.3795 SCR |
0.2283 TND = |
1 SCR |
2024-03-13 |
1 TND = |
4.3552 SCR |
0.2296 TND = |
1 SCR |
2024-03-12 |
1 TND = |
4.4563 SCR |
0.2244 TND = |
1 SCR |
2024-03-11 |
1 TND = |
4.407 SCR |
0.2269 TND = |
1 SCR |
2024-03-10 |
1 TND = |
4.407 SCR |
0.2269 TND = |
1 SCR |
2024-03-09 |
1 TND = |
4.3934 SCR |
0.2276 TND = |
1 SCR |
2024-03-08 |
1 TND = |
4.3317 SCR |
0.2309 TND = |
1 SCR |
2024-03-07 |
1 TND = |
4.37 SCR |
0.2288 TND = |
1 SCR |
2024-03-06 |
1 TND = |
4.287 SCR |
0.2333 TND = |
1 SCR |
2024-03-05 |
1 TND = |
4.3801 SCR |
0.2283 TND = |
1 SCR |
2024-03-04 |
1 TND = |
4.3315 SCR |
0.2309 TND = |
1 SCR |
2024-03-03 |
1 TND = |
4.3315 SCR |
0.2309 TND = |
1 SCR |
2024-03-02 |
1 TND = |
4.3444 SCR |
0.2302 TND = |
1 SCR |
2024-03-01 |
1 TND = |
4.3372 SCR |
0.2306 TND = |
1 SCR |
2024-02-29 |
1 TND = |
4.2824 SCR |
0.2335 TND = |
1 SCR |
2024-02-28 |
1 TND = |
4.3759 SCR |
0.2285 TND = |
1 SCR |
2024-02-27 |
1 TND = |
4.355 SCR |
0.2296 TND = |
1 SCR |
2024-02-26 |
1 TND = |
4.2912 SCR |
0.233 TND = |
1 SCR |
2024-02-25 |
1 TND = |
4.2912 SCR |
0.233 TND = |
1 SCR |
2024-02-24 |
1 TND = |
4.2936 SCR |
0.2329 TND = |
1 SCR |
2024-02-23 |
1 TND = |
4.3182 SCR |
0.2316 TND = |
1 SCR |
2024-02-22 |
1 TND = |
4.3122 SCR |
0.2319 TND = |
1 SCR |
2024-02-21 |
1 TND = |
4.2917 SCR |
0.233 TND = |
1 SCR |
2024-02-20 |
1 TND = |
4.4169 SCR |
0.2264 TND = |
1 SCR |
2024-02-19 |
1 TND = |
4.3824 SCR |
0.2282 TND = |
1 SCR |
2024-02-18 |
1 TND = |
4.3183 SCR |
0.2316 TND = |
1 SCR |
2024-02-17 |
1 TND = |
4.3887 SCR |
0.2279 TND = |
1 SCR |
2024-02-16 |
1 TND = |
4.2728 SCR |
0.234 TND = |
1 SCR |
2024-02-15 |
1 TND = |
4.2679 SCR |
0.2343 TND = |
1 SCR |
2024-02-14 |
1 TND = |
4.2782 SCR |
0.2337 TND = |
1 SCR |
2024-02-13 |
1 TND = |
4.3305 SCR |
0.2309 TND = |
1 SCR |
2024-02-12 |
1 TND = |
4.2152 SCR |
0.2372 TND = |
1 SCR |
2024-02-11 |
1 TND = |
4.2152 SCR |
0.2372 TND = |
1 SCR |
2024-02-10 |
1 TND = |
4.2087 SCR |
0.2376 TND = |
1 SCR |
2024-02-09 |
1 TND = |
4.2541 SCR |
0.2351 TND = |
1 SCR |
2024-02-08 |
1 TND = |
4.2487 SCR |
0.2354 TND = |
1 SCR |
2024-02-07 |
1 TND = |
4.2115 SCR |
0.2374 TND = |
1 SCR |
2024-02-06 |
1 TND = |
4.3421 SCR |
0.2303 TND = |
1 SCR |
2024-02-05 |
1 TND = |
4.3212 SCR |
0.2314 TND = |
1 SCR |
2024-02-04 |
1 TND = |
4.3212 SCR |
0.2314 TND = |
1 SCR |
2024-02-03 |
1 TND = |
4.6015 SCR |
0.2173 TND = |
1 SCR |
2024-02-02 |
1 TND = |
4.2198 SCR |
0.237 TND = |
1 SCR |
2024-02-01 |
1 TND = |
4.2433 SCR |
0.2357 TND = |
1 SCR |
2024-01-31 |
1 TND = |
4.2148 SCR |
0.2373 TND = |
1 SCR |
2024-01-30 |
1 TND = |
4.3447 SCR |
0.2302 TND = |
1 SCR |
2024-01-29 |
1 TND = |
4.2577 SCR |
0.2349 TND = |
1 SCR |
2024-01-28 |
1 TND = |
4.2577 SCR |
0.2349 TND = |
1 SCR |
2024-01-27 |
1 TND = |
4.2571 SCR |
0.2349 TND = |
1 SCR |
2024-01-26 |
1 TND = |
4.3017 SCR |
0.2325 TND = |
1 SCR |
2024-01-25 |
1 TND = |
4.2479 SCR |
0.2354 TND = |
1 SCR |
2024-01-24 |
1 TND = |
4.2458 SCR |
0.2355 TND = |
1 SCR |
2024-01-23 |
1 TND = |
4.3854 SCR |
0.228 TND = |
1 SCR |
2024-01-22 |
1 TND = |
4.2984 SCR |
0.2326 TND = |
1 SCR |
2024-01-21 |
1 TND = |
4.3319 SCR |
0.2308 TND = |
1 SCR |
2024-01-20 |
1 TND = |
4.3093 SCR |
0.2321 TND = |
1 SCR |
2024-01-19 |
1 TND = |
4.2349 SCR |
0.2361 TND = |
1 SCR |
2024-01-18 |
1 TND = |
4.3375 SCR |
0.2305 TND = |
1 SCR |
2024-01-17 |
1 TND = |
4.3291 SCR |
0.231 TND = |
1 SCR |
2024-01-16 |
1 TND = |
4.6384 SCR |
0.2156 TND = |
1 SCR |
2024-01-15 |
1 TND = |
4.3105 SCR |
0.232 TND = |
1 SCR |
2024-01-14 |
1 TND = |
4.3105 SCR |
0.232 TND = |
1 SCR |
2024-01-13 |
1 TND = |
4.3109 SCR |
0.232 TND = |
1 SCR |
2024-01-12 |
1 TND = |
4.2781 SCR |
0.2338 TND = |
1 SCR |
2024-01-11 |
1 TND = |
4.274 SCR |
0.234 TND = |
1 SCR |
2024-01-10 |
1 TND = |
4.3266 SCR |
0.2311 TND = |
1 SCR |
2024-01-09 |
1 TND = |
4.3994 SCR |
0.2273 TND = |
1 SCR |
2024-01-08 |
1 TND = |
4.2855 SCR |
0.2333 TND = |
1 SCR |
2024-01-07 |
1 TND = |
4.2855 SCR |
0.2333 TND = |
1 SCR |
2024-01-06 |
1 TND = |
4.3046 SCR |
0.2323 TND = |
1 SCR |
2024-01-05 |
1 TND = |
4.2988 SCR |
0.2326 TND = |
1 SCR |
2024-01-04 |
1 TND = |
4.4268 SCR |
0.2259 TND = |
1 SCR |
2024-01-03 |
1 TND = |
4.4064 SCR |
0.2269 TND = |
1 SCR |
2024-01-02 |
1 TND = |
4.388 SCR |
0.2279 TND = |
1 SCR |
2024-01-01 |
1 TND = |
4.388 SCR |
0.2279 TND = |
1 SCR |
2023-12-31 |
1 TND = |
4.3462 SCR |
0.2301 TND = |
1 SCR |
2023-12-30 |
1 TND = |
4.3829 SCR |
0.2282 TND = |
1 SCR |
2023-12-29 |
1 TND = |
4.424 SCR |
0.226 TND = |
1 SCR |
2023-12-28 |
1 TND = |
4.3156 SCR |
0.2317 TND = |
1 SCR |
2023-12-27 |
1 TND = |
4.535 SCR |
0.2205 TND = |
1 SCR |
2023-12-26 |
1 TND = |
4.535 SCR |
0.2205 TND = |
1 SCR |
2023-12-25 |
1 TND = |
4.5263 SCR |
0.2209 TND = |
1 SCR |
2023-12-24 |
1 TND = |
4.5263 SCR |
0.2209 TND = |
1 SCR |
2023-12-23 |
1 TND = |
4.3097 SCR |
0.232 TND = |
1 SCR |
2023-12-22 |
1 TND = |
4.3209 SCR |
0.2314 TND = |
1 SCR |
2023-12-21 |
1 TND = |
4.3017 SCR |
0.2325 TND = |
1 SCR |
2023-12-20 |
1 TND = |
4.3176 SCR |
0.2316 TND = |
1 SCR |
2023-12-19 |
1 TND = |
4.4371 SCR |
0.2254 TND = |
1 SCR |
2023-12-18 |
1 TND = |
4.3727 SCR |
0.2287 TND = |
1 SCR |
2023-12-17 |
1 TND = |
4.3727 SCR |
0.2287 TND = |
1 SCR |
2023-12-16 |
1 TND = |
4.3348 SCR |
0.2307 TND = |
1 SCR |
2023-12-15 |
1 TND = |
4.3132 SCR |
0.2318 TND = |
1 SCR |
2023-12-14 |
1 TND = |
4.295 SCR |
0.2328 TND = |
1 SCR |
2023-12-13 |
1 TND = |
4.426 SCR |
0.2259 TND = |
1 SCR |
2023-12-12 |
1 TND = |
4.3498 SCR |
0.2299 TND = |
1 SCR |
2023-12-11 |
1 TND = |
4.2105 SCR |
0.2375 TND = |
1 SCR |
2023-12-10 |
1 TND = |
4.0664 SCR |
0.2459 TND = |
1 SCR |
2023-12-09 |
1 TND = |
4.0723 SCR |
0.2456 TND = |
1 SCR |
2023-12-08 |
1 TND = |
4.2353 SCR |
0.2361 TND = |
1 SCR |
2023-12-07 |
1 TND = |
4.1669 SCR |
0.24 TND = |
1 SCR |
2023-12-06 |
1 TND = |
4.6665 SCR |
0.2143 TND = |
1 SCR |
2023-12-05 |
1 TND = |
4.2161 SCR |
0.2372 TND = |
1 SCR |
2023-12-04 |
1 TND = |
4.2964 SCR |
0.2328 TND = |
1 SCR |
2023-12-03 |
1 TND = |
4.3159 SCR |
0.2317 TND = |
1 SCR |
2023-12-02 |
1 TND = |
4.2428 SCR |
0.2357 TND = |
1 SCR |
2023-12-01 |
1 TND = |
4.2144 SCR |
0.2373 TND = |
1 SCR |
2023-11-30 |
1 TND = |
4.248 SCR |
0.2354 TND = |
1 SCR |
2023-11-29 |
1 TND = |
4.3703 SCR |
0.2288 TND = |
1 SCR |
2023-11-28 |
1 TND = |
4.3376 SCR |
0.2305 TND = |
1 SCR |
2023-11-27 |
1 TND = |
4.313 SCR |
0.2319 TND = |
1 SCR |
2023-11-26 |
1 TND = |
4.4315 SCR |
0.2257 TND = |
1 SCR |
2023-11-25 |
1 TND = |
4.3283 SCR |
0.231 TND = |
1 SCR |
2023-11-24 |
1 TND = |
4.3091 SCR |
0.2321 TND = |
1 SCR |
2023-11-23 |
1 TND = |
4.3882 SCR |
0.2279 TND = |
1 SCR |
2023-11-22 |
1 TND = |
4.3861 SCR |
0.228 TND = |
1 SCR |
2023-11-21 |
1 TND = |
4.2212 SCR |
0.2369 TND = |
1 SCR |
2023-11-20 |
1 TND = |
4.2121 SCR |
0.2374 TND = |
1 SCR |
2023-11-19 |
1 TND = |
4.2121 SCR |
0.2374 TND = |
1 SCR |
2023-11-18 |
1 TND = |
4.3732 SCR |
0.2287 TND = |
1 SCR |
2023-11-17 |
1 TND = |
4.1516 SCR |
0.2409 TND = |
1 SCR |
2023-11-16 |
1 TND = |
4.2311 SCR |
0.2363 TND = |
1 SCR |
2023-11-15 |
1 TND = |
4.3191 SCR |
0.2315 TND = |
1 SCR |
2023-11-14 |
1 TND = |
4.6185 SCR |
0.2165 TND = |
1 SCR |
2023-11-13 |
1 TND = |
4.1993 SCR |
0.2381 TND = |
1 SCR |
2023-11-12 |
1 TND = |
4.2042 SCR |
0.2379 TND = |
1 SCR |
2023-11-11 |
1 TND = |
4.2142 SCR |
0.2373 TND = |
1 SCR |
2023-11-10 |
1 TND = |
4.2164 SCR |
0.2372 TND = |
1 SCR |
2023-11-09 |
1 TND = |
4.1621 SCR |
0.2403 TND = |
1 SCR |
2023-11-08 |
1 TND = |
4.1864 SCR |
0.2389 TND = |
1 SCR |
2023-11-07 |
1 TND = |
4.1585 SCR |
0.2405 TND = |
1 SCR |
2023-11-06 |
1 TND = |
4.1577 SCR |
0.2405 TND = |
1 SCR |
2023-11-05 |
1 TND = |
4.1577 SCR |
0.2405 TND = |
1 SCR |
2023-11-04 |
1 TND = |
4.1667 SCR |
0.24 TND = |
1 SCR |
2023-11-03 |
1 TND = |
4.1661 SCR |
0.24 TND = |
1 SCR |
2023-11-02 |
1 TND = |
4.1642 SCR |
0.2401 TND = |
1 SCR |
2023-11-01 |
1 TND = |
4.2517 SCR |
0.2352 TND = |
1 SCR |
2023-10-31 |
1 TND = |
4.1816 SCR |
0.2391 TND = |
1 SCR |
2023-10-30 |
1 TND = |
4.0714 SCR |
0.2456 TND = |
1 SCR |
2023-10-29 |
1 TND = |
4.0714 SCR |
0.2456 TND = |
1 SCR |
2023-10-28 |
1 TND = |
4.0804 SCR |
0.2451 TND = |
1 SCR |
2023-10-27 |
1 TND = |
4.2876 SCR |
0.2332 TND = |
1 SCR |
2023-10-26 |
1 TND = |
4.151 SCR |
0.2409 TND = |
1 SCR |
2023-10-25 |
1 TND = |
4.1805 SCR |
0.2392 TND = |
1 SCR |
2023-10-24 |
1 TND = |
4.2091 SCR |
0.2376 TND = |
1 SCR |
2023-10-23 |
1 TND = |
4.1816 SCR |
0.2391 TND = |
1 SCR |
2023-10-22 |
1 TND = |
4.1816 SCR |
0.2391 TND = |
1 SCR |
2023-10-21 |
1 TND = |
4.1903 SCR |
0.2386 TND = |
1 SCR |
2023-10-20 |
1 TND = |
4.1246 SCR |
0.2424 TND = |
1 SCR |
2023-10-19 |
1 TND = |
4.0351 SCR |
0.2478 TND = |
1 SCR |
2023-10-18 |
1 TND = |
4.1861 SCR |
0.2389 TND = |
1 SCR |
2023-10-17 |
1 TND = |
4.1274 SCR |
0.2423 TND = |
1 SCR |
2023-10-16 |
1 TND = |
4.1752 SCR |
0.2395 TND = |
1 SCR |
2023-10-15 |
1 TND = |
4.1752 SCR |
0.2395 TND = |
1 SCR |
2023-10-14 |
1 TND = |
4.1731 SCR |
0.2396 TND = |
1 SCR |
2023-10-13 |
1 TND = |
4.1512 SCR |
0.2409 TND = |
1 SCR |
2023-10-12 |
1 TND = |
4.1346 SCR |
0.2419 TND = |
1 SCR |
2023-10-11 |
1 TND = |
4.2884 SCR |
0.2332 TND = |
1 SCR |
2023-10-10 |
1 TND = |
4.2882 SCR |
0.2332 TND = |
1 SCR |
2023-10-09 |
1 TND = |
4.0154 SCR |
0.249 TND = |
1 SCR |
2023-10-08 |
1 TND = |
4.0245 SCR |
0.2485 TND = |
1 SCR |
2023-10-07 |
1 TND = |
4.2881 SCR |
0.2332 TND = |
1 SCR |
2023-10-06 |
1 TND = |
4.1083 SCR |
0.2434 TND = |
1 SCR |
2023-10-05 |
1 TND = |
4.281 SCR |
0.2336 TND = |
1 SCR |
2023-10-04 |
1 TND = |
4.0818 SCR |
0.245 TND = |
1 SCR |
2023-10-03 |
1 TND = |
4.2293 SCR |
0.2364 TND = |
1 SCR |
2023-10-02 |
1 TND = |
4.4829 SCR |
0.2231 TND = |
1 SCR |
2023-10-01 |
1 TND = |
4.4829 SCR |
0.2231 TND = |
1 SCR |
2023-09-30 |
1 TND = |
4.2893 SCR |
0.2331 TND = |
1 SCR |
2023-09-29 |
1 TND = |
4.0445 SCR |
0.2472 TND = |
1 SCR |
2023-09-28 |
1 TND = |
4.2886 SCR |
0.2332 TND = |
1 SCR |
2023-09-27 |
1 TND = |
4.1171 SCR |
0.2429 TND = |
1 SCR |
2023-09-26 |
1 TND = |
4.0858 SCR |
0.2448 TND = |
1 SCR |
2023-09-25 |
1 TND = |
4.1273 SCR |
0.2423 TND = |
1 SCR |
2023-09-24 |
1 TND = |
4.1273 SCR |
0.2423 TND = |
1 SCR |
2023-09-23 |
1 TND = |
4.1419 SCR |
0.2414 TND = |
1 SCR |
2023-09-22 |
1 TND = |
4.3488 SCR |
0.2299 TND = |
1 SCR |
2023-09-21 |
1 TND = |
4.1999 SCR |
0.2381 TND = |
1 SCR |
2023-09-20 |
1 TND = |
4.1204 SCR |
0.2427 TND = |
1 SCR |
2023-09-19 |
1 TND = |
4.1291 SCR |
0.2422 TND = |
1 SCR |
2023-09-18 |
1 TND = |
4.0792 SCR |
0.2451 TND = |
1 SCR |
2023-09-17 |
1 TND = |
4.0792 SCR |
0.2451 TND = |
1 SCR |
2023-09-16 |
1 TND = |
4.0814 SCR |
0.245 TND = |
1 SCR |
2023-09-15 |
1 TND = |
4.1283 SCR |
0.2422 TND = |
1 SCR |
2023-09-14 |
1 TND = |
4.1132 SCR |
0.2431 TND = |
1 SCR |
2023-09-13 |
1 TND = |
4.1914 SCR |
0.2386 TND = |
1 SCR |
2023-09-12 |
1 TND = |
4.167 SCR |
0.24 TND = |
1 SCR |
2023-09-11 |
1 TND = |
4.1659 SCR |
0.24 TND = |
1 SCR |
2023-09-10 |
1 TND = |
4.4542 SCR |
0.2245 TND = |
1 SCR |
2023-09-09 |
1 TND = |
4.3437 SCR |
0.2302 TND = |
1 SCR |
2023-09-08 |
1 TND = |
4.1255 SCR |
0.2424 TND = |
1 SCR |
2023-09-07 |
1 TND = |
4.1365 SCR |
0.2418 TND = |
1 SCR |
2023-09-06 |
1 TND = |
4.3048 SCR |
0.2323 TND = |
1 SCR |
2023-09-05 |
1 TND = |
4.3043 SCR |
0.2323 TND = |
1 SCR |
2023-09-04 |
1 TND = |
4.2904 SCR |
0.2331 TND = |
1 SCR |
2023-09-03 |
1 TND = |
4.2904 SCR |
0.2331 TND = |
1 SCR |
2023-09-02 |
1 TND = |
4.271 SCR |
0.2341 TND = |
1 SCR |
2023-09-01 |
1 TND = |
4.2622 SCR |
0.2346 TND = |
1 SCR |
2023-08-31 |
1 TND = |
4.2522 SCR |
0.2352 TND = |
1 SCR |
2023-08-30 |
1 TND = |
4.2636 SCR |
0.2345 TND = |
1 SCR |
2023-08-29 |
1 TND = |
4.3402 SCR |
0.2304 TND = |
1 SCR |
2023-08-28 |
1 TND = |
4.2861 SCR |
0.2333 TND = |
1 SCR |
2023-08-27 |
1 TND = |
4.2861 SCR |
0.2333 TND = |
1 SCR |
2023-08-26 |
1 TND = |
4.2834 SCR |
0.2335 TND = |
1 SCR |
2023-08-25 |
1 TND = |
4.3152 SCR |
0.2317 TND = |
1 SCR |
2023-08-24 |
1 TND = |
4.2244 SCR |
0.2367 TND = |
1 SCR |
2023-08-23 |
1 TND = |
4.2564 SCR |
0.2349 TND = |
1 SCR |
2023-08-22 |
1 TND = |
4.3369 SCR |
0.2306 TND = |
1 SCR |
2023-08-21 |
1 TND = |
4.3243 SCR |
0.2313 TND = |
1 SCR |
2023-08-20 |
1 TND = |
4.5295 SCR |
0.2208 TND = |
1 SCR |
2023-08-19 |
1 TND = |
4.3905 SCR |
0.2278 TND = |
1 SCR |
2023-08-18 |
1 TND = |
4.3385 SCR |
0.2305 TND = |
1 SCR |
2023-08-17 |
1 TND = |
4.3518 SCR |
0.2298 TND = |
1 SCR |
2023-08-16 |
1 TND = |
4.3457 SCR |
0.2301 TND = |
1 SCR |
2023-08-15 |
1 TND = |
4.3104 SCR |
0.232 TND = |
1 SCR |
2023-08-14 |
1 TND = |
4.3144 SCR |
0.2318 TND = |
1 SCR |
2023-08-13 |
1 TND = |
4.3144 SCR |
0.2318 TND = |
1 SCR |
2023-08-12 |
1 TND = |
4.3083 SCR |
0.2321 TND = |
1 SCR |
2023-08-11 |
1 TND = |
4.3045 SCR |
0.2323 TND = |
1 SCR |
2023-08-10 |
1 TND = |
4.2696 SCR |
0.2342 TND = |
1 SCR |
2023-08-09 |
1 TND = |
4.3058 SCR |
0.2322 TND = |
1 SCR |
2023-08-08 |
1 TND = |
4.3144 SCR |
0.2318 TND = |
1 SCR |
2023-08-07 |
1 TND = |
4.3529 SCR |
0.2297 TND = |
1 SCR |
2023-08-06 |
1 TND = |
4.3529 SCR |
0.2297 TND = |
1 SCR |
2023-08-05 |
1 TND = |
4.3276 SCR |
0.2311 TND = |
1 SCR |
2023-08-04 |
1 TND = |
4.2853 SCR |
0.2334 TND = |
1 SCR |
2023-08-03 |
1 TND = |
4.2543 SCR |
0.2351 TND = |
1 SCR |
2023-08-02 |
1 TND = |
4.5754 SCR |
0.2186 TND = |
1 SCR |
2023-08-01 |
1 TND = |
4.3379 SCR |
0.2305 TND = |
1 SCR |
2023-07-31 |
1 TND = |
4.4031 SCR |
0.2271 TND = |
1 SCR |
2023-07-30 |
1 TND = |
4.4031 SCR |
0.2271 TND = |
1 SCR |
2023-07-29 |
1 TND = |
4.2995 SCR |
0.2326 TND = |
1 SCR |
2023-07-28 |
1 TND = |
4.3812 SCR |
0.2282 TND = |
1 SCR |
2023-07-27 |
1 TND = |
4.3481 SCR |
0.23 TND = |
1 SCR |
2023-07-26 |
1 TND = |
4.3702 SCR |
0.2288 TND = |
1 SCR |
2023-07-25 |
1 TND = |
4.3271 SCR |
0.2311 TND = |
1 SCR |
2023-07-24 |
1 TND = |
4.395 SCR |
0.2275 TND = |
1 SCR |
2023-07-23 |
1 TND = |
4.392 SCR |
0.2277 TND = |
1 SCR |
2023-07-22 |
1 TND = |
4.3002 SCR |
0.2325 TND = |
1 SCR |
2023-07-21 |
1 TND = |
4.2926 SCR |
0.233 TND = |
1 SCR |
2023-07-20 |
1 TND = |
4.4141 SCR |
0.2265 TND = |
1 SCR |
2023-07-19 |
1 TND = |
4.3334 SCR |
0.2308 TND = |
1 SCR |
2023-07-18 |
1 TND = |
4.3403 SCR |
0.2304 TND = |
1 SCR |
2023-07-17 |
1 TND = |
4.3802 SCR |
0.2283 TND = |
1 SCR |
2023-07-16 |
1 TND = |
4.3802 SCR |
0.2283 TND = |
1 SCR |
2023-07-15 |
1 TND = |
4.3133 SCR |
0.2318 TND = |
1 SCR |
2023-07-14 |
1 TND = |
4.3336 SCR |
0.2308 TND = |
1 SCR |
2023-07-13 |
1 TND = |
4.2785 SCR |
0.2337 TND = |
1 SCR |
2023-07-12 |
1 TND = |
4.2858 SCR |
0.2333 TND = |
1 SCR |
2023-07-11 |
1 TND = |
4.3194 SCR |
0.2315 TND = |
1 SCR |
2023-07-10 |
1 TND = |
4.2517 SCR |
0.2352 TND = |
1 SCR |
2023-07-09 |
1 TND = |
4.2517 SCR |
0.2352 TND = |
1 SCR |
2023-07-08 |
1 TND = |
4.2302 SCR |
0.2364 TND = |
1 SCR |
2023-07-07 |
1 TND = |
4.5521 SCR |
0.2197 TND = |
1 SCR |
2023-07-06 |
1 TND = |
4.2899 SCR |
0.2331 TND = |
1 SCR |
2023-07-05 |
1 TND = |
4.2529 SCR |
0.2351 TND = |
1 SCR |
2023-07-04 |
1 TND = |
4.2613 SCR |
0.2347 TND = |
1 SCR |
2023-07-03 |
1 TND = |
4.3633 SCR |
0.2292 TND = |
1 SCR |
2023-07-02 |
1 TND = |
4.3633 SCR |
0.2292 TND = |
1 SCR |
2023-07-01 |
1 TND = |
4.2989 SCR |
0.2326 TND = |
1 SCR |
2023-06-30 |
1 TND = |
4.2852 SCR |
0.2334 TND = |
1 SCR |
2023-06-29 |
1 TND = |
4.2243 SCR |
0.2367 TND = |
1 SCR |
2023-06-28 |
1 TND = |
4.2737 SCR |
0.234 TND = |
1 SCR |
2023-06-27 |
1 TND = |
4.2664 SCR |
0.2344 TND = |
1 SCR |
2023-06-26 |
1 TND = |
4.5414 SCR |
0.2202 TND = |
1 SCR |
2023-06-25 |
1 TND = |
4.3135 SCR |
0.2318 TND = |
1 SCR |
2023-06-23 |
1 TND = |
4.3137 SCR |
0.2318 TND = |
1 SCR |
2023-06-22 |
1 TND = |
4.3013 SCR |
0.2325 TND = |
1 SCR |
2023-06-21 |
1 TND = |
4.3059 SCR |
0.2322 TND = |
1 SCR |
2023-06-20 |
1 TND = |
4.3227 SCR |
0.2313 TND = |
1 SCR |
2023-06-19 |
1 TND = |
4.442 SCR |
0.2251 TND = |
1 SCR |
2023-06-18 |
1 TND = |
4.442 SCR |
0.2251 TND = |
1 SCR |
2023-06-17 |
1 TND = |
4.3317 SCR |
0.2309 TND = |
1 SCR |
2023-06-16 |
1 TND = |
4.2883 SCR |
0.2332 TND = |
1 SCR |
2023-06-15 |
1 TND = |
4.2597 SCR |
0.2348 TND = |
1 SCR |
2023-06-14 |
1 TND = |
4.529 SCR |
0.2208 TND = |
1 SCR |
2023-06-13 |
1 TND = |
4.3032 SCR |
0.2324 TND = |
1 SCR |
2023-06-12 |
1 TND = |
4.4313 SCR |
0.2257 TND = |
1 SCR |
2023-06-11 |
1 TND = |
4.2466 SCR |
0.2355 TND = |
1 SCR |
2023-06-10 |
1 TND = |
4.2707 SCR |
0.2342 TND = |
1 SCR |
2023-06-09 |
1 TND = |
4.2584 SCR |
0.2348 TND = |
1 SCR |
2023-06-08 |
1 TND = |
4.2377 SCR |
0.236 TND = |
1 SCR |
2023-06-07 |
1 TND = |
4.3212 SCR |
0.2314 TND = |
1 SCR |
2023-06-06 |
1 TND = |
4.2889 SCR |
0.2332 TND = |
1 SCR |
2023-06-05 |
1 TND = |
4.5292 SCR |
0.2208 TND = |
1 SCR |
2023-06-04 |
1 TND = |
4.5292 SCR |
0.2208 TND = |
1 SCR |
2023-06-03 |
1 TND = |
4.304 SCR |
0.2323 TND = |
1 SCR |
2023-06-02 |
1 TND = |
4.2682 SCR |
0.2343 TND = |
1 SCR |
2023-06-01 |
1 TND = |
4.2601 SCR |
0.2347 TND = |
1 SCR |
2023-05-31 |
1 TND = |
4.2472 SCR |
0.2354 TND = |
1 SCR |
2023-05-30 |
1 TND = |
4.2919 SCR |
0.233 TND = |
1 SCR |
2023-05-29 |
1 TND = |
4.3517 SCR |
0.2298 TND = |
1 SCR |
2023-05-28 |
1 TND = |
4.3517 SCR |
0.2298 TND = |
1 SCR |
2023-05-27 |
1 TND = |
4.5521 SCR |
0.2197 TND = |
1 SCR |
2023-05-26 |
1 TND = |
4.3158 SCR |
0.2317 TND = |
1 SCR |
2023-05-25 |
1 TND = |
4.2884 SCR |
0.2332 TND = |
1 SCR |
2023-05-24 |
1 TND = |
4.3472 SCR |
0.23 TND = |
1 SCR |
2023-05-23 |
1 TND = |
4.2947 SCR |
0.2328 TND = |
1 SCR |
2023-05-22 |
1 TND = |
4.2887 SCR |
0.2332 TND = |
1 SCR |
2023-05-21 |
1 TND = |
4.4941 SCR |
0.2225 TND = |
1 SCR |
2023-05-20 |
1 TND = |
4.3694 SCR |
0.2289 TND = |
1 SCR |
2023-05-19 |
1 TND = |
4.2874 SCR |
0.2332 TND = |
1 SCR |
2023-05-18 |
1 TND = |
4.5496 SCR |
0.2198 TND = |
1 SCR |
2023-05-17 |
1 TND = |
4.3699 SCR |
0.2288 TND = |
1 SCR |
2023-05-16 |
1 TND = |
4.5774 SCR |
0.2185 TND = |
1 SCR |
2023-05-15 |
1 TND = |
4.5396 SCR |
0.2203 TND = |
1 SCR |
2023-05-14 |
1 TND = |
4.577 SCR |
0.2185 TND = |
1 SCR |
2023-05-13 |
1 TND = |
4.598 SCR |
0.2175 TND = |
1 SCR |
2023-05-12 |
1 TND = |
4.3268 SCR |
0.2311 TND = |
1 SCR |
2023-05-11 |
1 TND = |
4.3171 SCR |
0.2316 TND = |
1 SCR |
2023-05-10 |
1 TND = |
4.3265 SCR |
0.2311 TND = |
1 SCR |
2023-05-09 |
1 TND = |
4.5945 SCR |
0.2177 TND = |
1 SCR |
2023-05-08 |
1 TND = |
4.5945 SCR |
0.2177 TND = |
1 SCR |
2023-05-07 |
1 TND = |
4.5945 SCR |
0.2177 TND = |
1 SCR |
2023-05-06 |
1 TND = |
4.338 SCR |
0.2305 TND = |
1 SCR |
2023-05-05 |