Last Year History for TND/RUB
TND |
RUB |
TND |
RUB |
Date |
1 TND = |
29.1239 RUB |
0.0343 TND = |
1 RUB |
2024-05-07 |
1 TND = |
29.3592 RUB |
0.0341 TND = |
1 RUB |
2024-05-06 |
1 TND = |
29.3571 RUB |
0.0341 TND = |
1 RUB |
2024-05-05 |
1 TND = |
29.3571 RUB |
0.0341 TND = |
1 RUB |
2024-05-04 |
1 TND = |
29.6103 RUB |
0.0338 TND = |
1 RUB |
2024-05-03 |
1 TND = |
29.7145 RUB |
0.0337 TND = |
1 RUB |
2024-05-02 |
1 TND = |
29.6698 RUB |
0.0337 TND = |
1 RUB |
2024-05-01 |
1 TND = |
29.7169 RUB |
0.0337 TND = |
1 RUB |
2024-04-30 |
1 TND = |
29.314 RUB |
0.0341 TND = |
1 RUB |
2024-04-29 |
1 TND = |
29.3136 RUB |
0.0341 TND = |
1 RUB |
2024-04-28 |
1 TND = |
29.3136 RUB |
0.0341 TND = |
1 RUB |
2024-04-27 |
1 TND = |
29.3133 RUB |
0.0341 TND = |
1 RUB |
2024-04-26 |
1 TND = |
29.6155 RUB |
0.0338 TND = |
1 RUB |
2024-04-25 |
1 TND = |
29.7211 RUB |
0.0336 TND = |
1 RUB |
2024-04-24 |
1 TND = |
29.4866 RUB |
0.0339 TND = |
1 RUB |
2024-04-23 |
1 TND = |
29.8 RUB |
0.0336 TND = |
1 RUB |
2024-04-22 |
1 TND = |
29.8009 RUB |
0.0336 TND = |
1 RUB |
2024-04-21 |
1 TND = |
29.8009 RUB |
0.0336 TND = |
1 RUB |
2024-04-20 |
1 TND = |
29.9412 RUB |
0.0334 TND = |
1 RUB |
2024-04-19 |
1 TND = |
29.766 RUB |
0.0336 TND = |
1 RUB |
2024-04-18 |
1 TND = |
29.7663 RUB |
0.0336 TND = |
1 RUB |
2024-04-17 |
1 TND = |
29.9839 RUB |
0.0334 TND = |
1 RUB |
2024-04-16 |
1 TND = |
29.9839 RUB |
0.0334 TND = |
1 RUB |
2024-04-15 |
1 TND = |
29.9839 RUB |
0.0334 TND = |
1 RUB |
2024-04-14 |
1 TND = |
29.9839 RUB |
0.0334 TND = |
1 RUB |
2024-04-13 |
1 TND = |
29.7954 RUB |
0.0336 TND = |
1 RUB |
2024-04-12 |
1 TND = |
29.7944 RUB |
0.0336 TND = |
1 RUB |
2024-04-11 |
1 TND = |
29.7938 RUB |
0.0336 TND = |
1 RUB |
2024-04-10 |
1 TND = |
29.7145 RUB |
0.0337 TND = |
1 RUB |
2024-04-09 |
1 TND = |
29.6588 RUB |
0.0337 TND = |
1 RUB |
2024-04-08 |
1 TND = |
29.6589 RUB |
0.0337 TND = |
1 RUB |
2024-04-07 |
1 TND = |
29.6589 RUB |
0.0337 TND = |
1 RUB |
2024-04-06 |
1 TND = |
29.5117 RUB |
0.0339 TND = |
1 RUB |
2024-04-05 |
1 TND = |
29.5116 RUB |
0.0339 TND = |
1 RUB |
2024-04-04 |
1 TND = |
29.5117 RUB |
0.0339 TND = |
1 RUB |
2024-04-03 |
1 TND = |
29.5374 RUB |
0.0339 TND = |
1 RUB |
2024-04-02 |
1 TND = |
29.5798 RUB |
0.0338 TND = |
1 RUB |
2024-04-01 |
1 TND = |
29.5764 RUB |
0.0338 TND = |
1 RUB |
2024-03-31 |
1 TND = |
29.5764 RUB |
0.0338 TND = |
1 RUB |
2024-03-30 |
1 TND = |
29.5982 RUB |
0.0338 TND = |
1 RUB |
2024-03-29 |
1 TND = |
29.6028 RUB |
0.0338 TND = |
1 RUB |
2024-03-28 |
1 TND = |
29.6437 RUB |
0.0337 TND = |
1 RUB |
2024-03-27 |
1 TND = |
29.662 RUB |
0.0337 TND = |
1 RUB |
2024-03-26 |
1 TND = |
29.8078 RUB |
0.0335 TND = |
1 RUB |
2024-03-25 |
1 TND = |
29.8071 RUB |
0.0335 TND = |
1 RUB |
2024-03-24 |
1 TND = |
29.8071 RUB |
0.0335 TND = |
1 RUB |
2024-03-23 |
1 TND = |
29.8923 RUB |
0.0335 TND = |
1 RUB |
2024-03-22 |
1 TND = |
29.895 RUB |
0.0335 TND = |
1 RUB |
2024-03-21 |
1 TND = |
29.6767 RUB |
0.0337 TND = |
1 RUB |
2024-03-20 |
1 TND = |
29.474 RUB |
0.0339 TND = |
1 RUB |
2024-03-19 |
1 TND = |
29.8307 RUB |
0.0335 TND = |
1 RUB |
2024-03-18 |
1 TND = |
29.8304 RUB |
0.0335 TND = |
1 RUB |
2024-03-17 |
1 TND = |
29.8304 RUB |
0.0335 TND = |
1 RUB |
2024-03-16 |
1 TND = |
29.5963 RUB |
0.0338 TND = |
1 RUB |
2024-03-15 |
1 TND = |
29.5199 RUB |
0.0339 TND = |
1 RUB |
2024-03-14 |
1 TND = |
29.6158 RUB |
0.0338 TND = |
1 RUB |
2024-03-13 |
1 TND = |
29.2878 RUB |
0.0341 TND = |
1 RUB |
2024-03-12 |
1 TND = |
29.3953 RUB |
0.034 TND = |
1 RUB |
2024-03-11 |
1 TND = |
29.3954 RUB |
0.034 TND = |
1 RUB |
2024-03-10 |
1 TND = |
29.3954 RUB |
0.034 TND = |
1 RUB |
2024-03-09 |
1 TND = |
29.1808 RUB |
0.0343 TND = |
1 RUB |
2024-03-08 |
1 TND = |
29.1869 RUB |
0.0343 TND = |
1 RUB |
2024-03-07 |
1 TND = |
29.4032 RUB |
0.034 TND = |
1 RUB |
2024-03-06 |
1 TND = |
29.4032 RUB |
0.034 TND = |
1 RUB |
2024-03-05 |
1 TND = |
29.3236 RUB |
0.0341 TND = |
1 RUB |
2024-03-04 |
1 TND = |
29.3228 RUB |
0.0341 TND = |
1 RUB |
2024-03-03 |
1 TND = |
29.3228 RUB |
0.0341 TND = |
1 RUB |
2024-03-02 |
1 TND = |
29.2713 RUB |
0.0342 TND = |
1 RUB |
2024-03-01 |
1 TND = |
29.5056 RUB |
0.0339 TND = |
1 RUB |
2024-02-29 |
1 TND = |
29.5056 RUB |
0.0339 TND = |
1 RUB |
2024-02-28 |
1 TND = |
29.4483 RUB |
0.034 TND = |
1 RUB |
2024-02-27 |
1 TND = |
29.7919 RUB |
0.0336 TND = |
1 RUB |
2024-02-26 |
1 TND = |
29.7919 RUB |
0.0336 TND = |
1 RUB |
2024-02-25 |
1 TND = |
29.7919 RUB |
0.0336 TND = |
1 RUB |
2024-02-24 |
1 TND = |
29.7824 RUB |
0.0336 TND = |
1 RUB |
2024-02-23 |
1 TND = |
29.4231 RUB |
0.034 TND = |
1 RUB |
2024-02-22 |
1 TND = |
29.5568 RUB |
0.0338 TND = |
1 RUB |
2024-02-21 |
1 TND = |
29.4711 RUB |
0.0339 TND = |
1 RUB |
2024-02-20 |
1 TND = |
29.4711 RUB |
0.0339 TND = |
1 RUB |
2024-02-19 |
1 TND = |
29.4711 RUB |
0.0339 TND = |
1 RUB |
2024-02-18 |
1 TND = |
29.4711 RUB |
0.0339 TND = |
1 RUB |
2024-02-17 |
1 TND = |
29.4472 RUB |
0.034 TND = |
1 RUB |
2024-02-16 |
1 TND = |
29.1346 RUB |
0.0343 TND = |
1 RUB |
2024-02-15 |
1 TND = |
29.0923 RUB |
0.0344 TND = |
1 RUB |
2024-02-14 |
1 TND = |
29.1959 RUB |
0.0343 TND = |
1 RUB |
2024-02-13 |
1 TND = |
29.2198 RUB |
0.0342 TND = |
1 RUB |
2024-02-12 |
1 TND = |
29.2198 RUB |
0.0342 TND = |
1 RUB |
2024-02-11 |
1 TND = |
29.2198 RUB |
0.0342 TND = |
1 RUB |
2024-02-10 |
1 TND = |
29.0849 RUB |
0.0344 TND = |
1 RUB |
2024-02-09 |
1 TND = |
28.9095 RUB |
0.0346 TND = |
1 RUB |
2024-02-08 |
1 TND = |
28.9673 RUB |
0.0345 TND = |
1 RUB |
2024-02-07 |
1 TND = |
28.9963 RUB |
0.0345 TND = |
1 RUB |
2024-02-06 |
1 TND = |
29.1027 RUB |
0.0344 TND = |
1 RUB |
2024-02-05 |
1 TND = |
29.1026 RUB |
0.0344 TND = |
1 RUB |
2024-02-04 |
1 TND = |
29.1026 RUB |
0.0344 TND = |
1 RUB |
2024-02-03 |
1 TND = |
29.0226 RUB |
0.0345 TND = |
1 RUB |
2024-02-02 |
1 TND = |
28.8616 RUB |
0.0346 TND = |
1 RUB |
2024-02-01 |
1 TND = |
28.7982 RUB |
0.0347 TND = |
1 RUB |
2024-01-31 |
1 TND = |
28.6077 RUB |
0.035 TND = |
1 RUB |
2024-01-30 |
1 TND = |
28.5902 RUB |
0.035 TND = |
1 RUB |
2024-01-29 |
1 TND = |
28.5895 RUB |
0.035 TND = |
1 RUB |
2024-01-28 |
1 TND = |
28.5895 RUB |
0.035 TND = |
1 RUB |
2024-01-27 |
1 TND = |
28.4342 RUB |
0.0352 TND = |
1 RUB |
2024-01-26 |
1 TND = |
28.449 RUB |
0.0352 TND = |
1 RUB |
2024-01-25 |
1 TND = |
28.5158 RUB |
0.0351 TND = |
1 RUB |
2024-01-24 |
1 TND = |
28.3002 RUB |
0.0353 TND = |
1 RUB |
2024-01-23 |
1 TND = |
28.7417 RUB |
0.0348 TND = |
1 RUB |
2024-01-22 |
1 TND = |
28.7419 RUB |
0.0348 TND = |
1 RUB |
2024-01-21 |
1 TND = |
28.7419 RUB |
0.0348 TND = |
1 RUB |
2024-01-20 |
1 TND = |
28.7417 RUB |
0.0348 TND = |
1 RUB |
2024-01-19 |
1 TND = |
28.4726 RUB |
0.0351 TND = |
1 RUB |
2024-01-18 |
1 TND = |
28.4338 RUB |
0.0352 TND = |
1 RUB |
2024-01-17 |
1 TND = |
28.4338 RUB |
0.0352 TND = |
1 RUB |
2024-01-16 |
1 TND = |
28.4338 RUB |
0.0352 TND = |
1 RUB |
2024-01-15 |
1 TND = |
28.4339 RUB |
0.0352 TND = |
1 RUB |
2024-01-14 |
1 TND = |
28.4339 RUB |
0.0352 TND = |
1 RUB |
2024-01-13 |
1 TND = |
29.0248 RUB |
0.0345 TND = |
1 RUB |
2024-01-12 |
1 TND = |
29.0235 RUB |
0.0345 TND = |
1 RUB |
2024-01-11 |
1 TND = |
29.3788 RUB |
0.034 TND = |
1 RUB |
2024-01-10 |
1 TND = |
29.3775 RUB |
0.034 TND = |
1 RUB |
2024-01-09 |
1 TND = |
29.3607 RUB |
0.0341 TND = |
1 RUB |
2024-01-08 |
1 TND = |
29.3604 RUB |
0.0341 TND = |
1 RUB |
2024-01-07 |
1 TND = |
29.3604 RUB |
0.0341 TND = |
1 RUB |
2024-01-06 |
1 TND = |
29.4016 RUB |
0.034 TND = |
1 RUB |
2024-01-05 |
1 TND = |
29.6097 RUB |
0.0338 TND = |
1 RUB |
2024-01-04 |
1 TND = |
29.4884 RUB |
0.0339 TND = |
1 RUB |
2024-01-03 |
1 TND = |
29.5396 RUB |
0.0339 TND = |
1 RUB |
2024-01-02 |
1 TND = |
29.1262 RUB |
0.0343 TND = |
1 RUB |
2024-01-01 |
1 TND = |
29.1263 RUB |
0.0343 TND = |
1 RUB |
2023-12-31 |
1 TND = |
29.1263 RUB |
0.0343 TND = |
1 RUB |
2023-12-30 |
1 TND = |
29.407 RUB |
0.034 TND = |
1 RUB |
2023-12-29 |
1 TND = |
29.6144 RUB |
0.0338 TND = |
1 RUB |
2023-12-28 |
1 TND = |
29.7945 RUB |
0.0336 TND = |
1 RUB |
2023-12-27 |
1 TND = |
29.7779 RUB |
0.0336 TND = |
1 RUB |
2023-12-26 |
1 TND = |
29.862 RUB |
0.0335 TND = |
1 RUB |
2023-12-25 |
1 TND = |
29.8865 RUB |
0.0335 TND = |
1 RUB |
2023-12-24 |
1 TND = |
29.8865 RUB |
0.0335 TND = |
1 RUB |
2023-12-23 |
1 TND = |
29.8329 RUB |
0.0335 TND = |
1 RUB |
2023-12-22 |
1 TND = |
29.7493 RUB |
0.0336 TND = |
1 RUB |
2023-12-21 |
1 TND = |
29.1645 RUB |
0.0343 TND = |
1 RUB |
2023-12-20 |
1 TND = |
29.0365 RUB |
0.0344 TND = |
1 RUB |
2023-12-19 |
1 TND = |
29.5663 RUB |
0.0338 TND = |
1 RUB |
2023-12-18 |
1 TND = |
29.566 RUB |
0.0338 TND = |
1 RUB |
2023-12-17 |
1 TND = |
29.566 RUB |
0.0338 TND = |
1 RUB |
2023-12-16 |
1 TND = |
29.0558 RUB |
0.0344 TND = |
1 RUB |
2023-12-15 |
1 TND = |
28.7523 RUB |
0.0348 TND = |
1 RUB |
2023-12-14 |
1 TND = |
28.7118 RUB |
0.0348 TND = |
1 RUB |
2023-12-13 |
1 TND = |
28.9419 RUB |
0.0346 TND = |
1 RUB |
2023-12-12 |
1 TND = |
29.3076 RUB |
0.0341 TND = |
1 RUB |
2023-12-11 |
1 TND = |
29.4378 RUB |
0.034 TND = |
1 RUB |
2023-12-10 |
1 TND = |
29.4378 RUB |
0.034 TND = |
1 RUB |
2023-12-09 |
1 TND = |
29.559 RUB |
0.0338 TND = |
1 RUB |
2023-12-08 |
1 TND = |
29.563 RUB |
0.0338 TND = |
1 RUB |
2023-12-07 |
1 TND = |
29.6811 RUB |
0.0337 TND = |
1 RUB |
2023-12-06 |
1 TND = |
29.3901 RUB |
0.034 TND = |
1 RUB |
2023-12-05 |
1 TND = |
29.0427 RUB |
0.0344 TND = |
1 RUB |
2023-12-04 |
1 TND = |
29.3042 RUB |
0.0341 TND = |
1 RUB |
2023-12-03 |
1 TND = |
29.3042 RUB |
0.0341 TND = |
1 RUB |
2023-12-02 |
1 TND = |
28.9087 RUB |
0.0346 TND = |
1 RUB |
2023-12-01 |
1 TND = |
28.6687 RUB |
0.0349 TND = |
1 RUB |
2023-11-30 |
1 TND = |
28.7698 RUB |
0.0348 TND = |
1 RUB |
2023-11-29 |
1 TND = |
28.5684 RUB |
0.035 TND = |
1 RUB |
2023-11-28 |
1 TND = |
28.5787 RUB |
0.035 TND = |
1 RUB |
2023-11-27 |
1 TND = |
28.7584 RUB |
0.0348 TND = |
1 RUB |
2023-11-26 |
1 TND = |
28.7584 RUB |
0.0348 TND = |
1 RUB |
2023-11-25 |
1 TND = |
28.6622 RUB |
0.0349 TND = |
1 RUB |
2023-11-24 |
1 TND = |
28.4148 RUB |
0.0352 TND = |
1 RUB |
2023-11-23 |
1 TND = |
28.3439 RUB |
0.0353 TND = |
1 RUB |
2023-11-22 |
1 TND = |
28.3003 RUB |
0.0353 TND = |
1 RUB |
2023-11-21 |
1 TND = |
28.7397 RUB |
0.0348 TND = |
1 RUB |
2023-11-20 |
1 TND = |
28.6885 RUB |
0.0349 TND = |
1 RUB |
2023-11-19 |
1 TND = |
28.6885 RUB |
0.0349 TND = |
1 RUB |
2023-11-18 |
1 TND = |
28.5954 RUB |
0.035 TND = |
1 RUB |
2023-11-17 |
1 TND = |
28.5487 RUB |
0.035 TND = |
1 RUB |
2023-11-16 |
1 TND = |
29.0148 RUB |
0.0345 TND = |
1 RUB |
2023-11-15 |
1 TND = |
28.8916 RUB |
0.0346 TND = |
1 RUB |
2023-11-14 |
1 TND = |
29.2011 RUB |
0.0342 TND = |
1 RUB |
2023-11-13 |
1 TND = |
29.1891 RUB |
0.0343 TND = |
1 RUB |
2023-11-12 |
1 TND = |
29.1891 RUB |
0.0343 TND = |
1 RUB |
2023-11-11 |
1 TND = |
29.1538 RUB |
0.0343 TND = |
1 RUB |
2023-11-10 |
1 TND = |
29.1911 RUB |
0.0343 TND = |
1 RUB |
2023-11-09 |
1 TND = |
29.2645 RUB |
0.0342 TND = |
1 RUB |
2023-11-08 |
1 TND = |
29.3214 RUB |
0.0341 TND = |
1 RUB |
2023-11-07 |
1 TND = |
29.2173 RUB |
0.0342 TND = |
1 RUB |
2023-11-06 |
1 TND = |
28.9784 RUB |
0.0345 TND = |
1 RUB |
2023-11-05 |
1 TND = |
28.9784 RUB |
0.0345 TND = |
1 RUB |
2023-11-04 |
1 TND = |
29.2361 RUB |
0.0342 TND = |
1 RUB |
2023-11-03 |
1 TND = |
29.2384 RUB |
0.0342 TND = |
1 RUB |
2023-11-02 |
1 TND = |
29.3261 RUB |
0.0341 TND = |
1 RUB |
2023-11-01 |
1 TND = |
28.934 RUB |
0.0346 TND = |
1 RUB |
2023-10-31 |
1 TND = |
29.3973 RUB |
0.034 TND = |
1 RUB |
2023-10-30 |
1 TND = |
29.6574 RUB |
0.0337 TND = |
1 RUB |
2023-10-29 |
1 TND = |
29.6574 RUB |
0.0337 TND = |
1 RUB |
2023-10-28 |
1 TND = |
29.642 RUB |
0.0337 TND = |
1 RUB |
2023-10-27 |
1 TND = |
29.5161 RUB |
0.0339 TND = |
1 RUB |
2023-10-26 |
1 TND = |
29.6182 RUB |
0.0338 TND = |
1 RUB |
2023-10-25 |
1 TND = |
29.8471 RUB |
0.0335 TND = |
1 RUB |
2023-10-24 |
1 TND = |
29.7916 RUB |
0.0336 TND = |
1 RUB |
2023-10-23 |
1 TND = |
30.1462 RUB |
0.0332 TND = |
1 RUB |
2023-10-22 |
1 TND = |
30.1462 RUB |
0.0332 TND = |
1 RUB |
2023-10-21 |
1 TND = |
30.4502 RUB |
0.0328 TND = |
1 RUB |
2023-10-20 |
1 TND = |
30.7194 RUB |
0.0326 TND = |
1 RUB |
2023-10-19 |
1 TND = |
30.6874 RUB |
0.0326 TND = |
1 RUB |
2023-10-18 |
1 TND = |
30.6423 RUB |
0.0326 TND = |
1 RUB |
2023-10-17 |
1 TND = |
30.658 RUB |
0.0326 TND = |
1 RUB |
2023-10-16 |
1 TND = |
30.7583 RUB |
0.0325 TND = |
1 RUB |
2023-10-15 |
1 TND = |
30.7583 RUB |
0.0325 TND = |
1 RUB |
2023-10-14 |
1 TND = |
30.5737 RUB |
0.0327 TND = |
1 RUB |
2023-10-13 |
1 TND = |
30.601 RUB |
0.0327 TND = |
1 RUB |
2023-10-12 |
1 TND = |
31.5675 RUB |
0.0317 TND = |
1 RUB |
2023-10-11 |
1 TND = |
31.3028 RUB |
0.0319 TND = |
1 RUB |
2023-10-10 |
1 TND = |
31.7591 RUB |
0.0315 TND = |
1 RUB |
2023-10-09 |
1 TND = |
31.7985 RUB |
0.0314 TND = |
1 RUB |
2023-10-08 |
1 TND = |
31.7985 RUB |
0.0314 TND = |
1 RUB |
2023-10-07 |
1 TND = |
31.523 RUB |
0.0317 TND = |
1 RUB |
2023-10-06 |
1 TND = |
31.294 RUB |
0.032 TND = |
1 RUB |
2023-10-05 |
1 TND = |
31.2447 RUB |
0.032 TND = |
1 RUB |
2023-10-04 |
1 TND = |
31.0728 RUB |
0.0322 TND = |
1 RUB |
2023-10-03 |
1 TND = |
31.0471 RUB |
0.0322 TND = |
1 RUB |
2023-10-02 |
1 TND = |
31.0471 RUB |
0.0322 TND = |
1 RUB |
2023-10-01 |
1 TND = |
31.0471 RUB |
0.0322 TND = |
1 RUB |
2023-09-30 |
1 TND = |
30.1165 RUB |
0.0332 TND = |
1 RUB |
2023-09-29 |
1 TND = |
30.357 RUB |
0.0329 TND = |
1 RUB |
2023-09-28 |
1 TND = |
30.3244 RUB |
0.033 TND = |
1 RUB |
2023-09-27 |
1 TND = |
30.3789 RUB |
0.0329 TND = |
1 RUB |
2023-09-26 |
1 TND = |
30.5528 RUB |
0.0327 TND = |
1 RUB |
2023-09-25 |
1 TND = |
30.5528 RUB |
0.0327 TND = |
1 RUB |
2023-09-24 |
1 TND = |
30.5528 RUB |
0.0327 TND = |
1 RUB |
2023-09-23 |
1 TND = |
30.2029 RUB |
0.0331 TND = |
1 RUB |
2023-09-22 |
1 TND = |
30.6597 RUB |
0.0326 TND = |
1 RUB |
2023-09-21 |
1 TND = |
30.3987 RUB |
0.0329 TND = |
1 RUB |
2023-09-20 |
1 TND = |
30.1605 RUB |
0.0332 TND = |
1 RUB |
2023-09-19 |
1 TND = |
30.7155 RUB |
0.0326 TND = |
1 RUB |
2023-09-18 |
1 TND = |
30.7167 RUB |
0.0326 TND = |
1 RUB |
2023-09-17 |
1 TND = |
30.7167 RUB |
0.0326 TND = |
1 RUB |
2023-09-16 |
1 TND = |
30.2689 RUB |
0.033 TND = |
1 RUB |
2023-09-15 |
1 TND = |
30.7218 RUB |
0.0326 TND = |
1 RUB |
2023-09-14 |
1 TND = |
30.6584 RUB |
0.0326 TND = |
1 RUB |
2023-09-13 |
1 TND = |
30.17 RUB |
0.0331 TND = |
1 RUB |
2023-09-12 |
1 TND = |
31.2549 RUB |
0.032 TND = |
1 RUB |
2023-09-11 |
1 TND = |
31.2551 RUB |
0.032 TND = |
1 RUB |
2023-09-10 |
1 TND = |
31.2551 RUB |
0.032 TND = |
1 RUB |
2023-09-09 |
1 TND = |
31.2901 RUB |
0.032 TND = |
1 RUB |
2023-09-08 |
1 TND = |
31.2486 RUB |
0.032 TND = |
1 RUB |
2023-09-07 |
1 TND = |
31.0554 RUB |
0.0322 TND = |
1 RUB |
2023-09-06 |
1 TND = |
31.305 RUB |
0.0319 TND = |
1 RUB |
2023-09-05 |
1 TND = |
31.1738 RUB |
0.0321 TND = |
1 RUB |
2023-09-04 |
1 TND = |
31.1738 RUB |
0.0321 TND = |
1 RUB |
2023-09-03 |
1 TND = |
31.1738 RUB |
0.0321 TND = |
1 RUB |
2023-09-02 |
1 TND = |
31.0024 RUB |
0.0323 TND = |
1 RUB |
2023-09-01 |
1 TND = |
31.1481 RUB |
0.0321 TND = |
1 RUB |
2023-08-31 |
1 TND = |
30.8569 RUB |
0.0324 TND = |
1 RUB |
2023-08-30 |
1 TND = |
30.5586 RUB |
0.0327 TND = |
1 RUB |
2023-08-29 |
1 TND = |
30.8198 RUB |
0.0324 TND = |
1 RUB |
2023-08-28 |
1 TND = |
30.7196 RUB |
0.0326 TND = |
1 RUB |
2023-08-27 |
1 TND = |
30.7196 RUB |
0.0326 TND = |
1 RUB |
2023-08-26 |
1 TND = |
30.5525 RUB |
0.0327 TND = |
1 RUB |
2023-08-25 |
1 TND = |
30.9082 RUB |
0.0324 TND = |
1 RUB |
2023-08-24 |
1 TND = |
30.3518 RUB |
0.0329 TND = |
1 RUB |
2023-08-23 |
1 TND = |
30.0917 RUB |
0.0332 TND = |
1 RUB |
2023-08-22 |
1 TND = |
30.8445 RUB |
0.0324 TND = |
1 RUB |
2023-08-21 |
1 TND = |
30.4879 RUB |
0.0328 TND = |
1 RUB |
2023-08-20 |
1 TND = |
30.4879 RUB |
0.0328 TND = |
1 RUB |
2023-08-19 |
1 TND = |
30.6156 RUB |
0.0327 TND = |
1 RUB |
2023-08-18 |
1 TND = |
31.4848 RUB |
0.0318 TND = |
1 RUB |
2023-08-17 |
1 TND = |
31.3694 RUB |
0.0319 TND = |
1 RUB |
2023-08-16 |
1 TND = |
31.7263 RUB |
0.0315 TND = |
1 RUB |
2023-08-15 |
1 TND = |
32.3739 RUB |
0.0309 TND = |
1 RUB |
2023-08-14 |
1 TND = |
32.3739 RUB |
0.0309 TND = |
1 RUB |
2023-08-13 |
1 TND = |
32.3739 RUB |
0.0309 TND = |
1 RUB |
2023-08-12 |
1 TND = |
31.4124 RUB |
0.0318 TND = |
1 RUB |
2023-08-11 |
1 TND = |
31.3638 RUB |
0.0319 TND = |
1 RUB |
2023-08-10 |
1 TND = |
31.4707 RUB |
0.0318 TND = |
1 RUB |
2023-08-09 |
1 TND = |
30.9591 RUB |
0.0323 TND = |
1 RUB |
2023-08-08 |
1 TND = |
31.0401 RUB |
0.0322 TND = |
1 RUB |
2023-08-07 |
1 TND = |
31.0401 RUB |
0.0322 TND = |
1 RUB |
2023-08-06 |
1 TND = |
31.0401 RUB |
0.0322 TND = |
1 RUB |
2023-08-05 |
1 TND = |
30.6953 RUB |
0.0326 TND = |
1 RUB |
2023-08-04 |
1 TND = |
30.4714 RUB |
0.0328 TND = |
1 RUB |
2023-08-03 |
1 TND = |
29.94 RUB |
0.0334 TND = |
1 RUB |
2023-08-02 |
1 TND = |
29.7517 RUB |
0.0336 TND = |
1 RUB |
2023-08-01 |
1 TND = |
29.7936 RUB |
0.0336 TND = |
1 RUB |
2023-07-31 |
1 TND = |
29.9237 RUB |
0.0334 TND = |
1 RUB |
2023-07-30 |
1 TND = |
29.9237 RUB |
0.0334 TND = |
1 RUB |
2023-07-29 |
1 TND = |
29.3423 RUB |
0.0341 TND = |
1 RUB |
2023-07-28 |
1 TND = |
29.117 RUB |
0.0343 TND = |
1 RUB |
2023-07-27 |
1 TND = |
29.6478 RUB |
0.0337 TND = |
1 RUB |
2023-07-26 |
1 TND = |
29.7769 RUB |
0.0336 TND = |
1 RUB |
2023-07-25 |
1 TND = |
29.5104 RUB |
0.0339 TND = |
1 RUB |
2023-07-24 |
1 TND = |
29.4944 RUB |
0.0339 TND = |
1 RUB |
2023-07-23 |
1 TND = |
29.4944 RUB |
0.0339 TND = |
1 RUB |
2023-07-22 |
1 TND = |
29.7419 RUB |
0.0336 TND = |
1 RUB |
2023-07-21 |
1 TND = |
30.3515 RUB |
0.0329 TND = |
1 RUB |
2023-07-20 |
1 TND = |
30.0083 RUB |
0.0333 TND = |
1 RUB |
2023-07-19 |
1 TND = |
29.8535 RUB |
0.0335 TND = |
1 RUB |
2023-07-18 |
1 TND = |
29.7212 RUB |
0.0336 TND = |
1 RUB |
2023-07-17 |
1 TND = |
29.7361 RUB |
0.0336 TND = |
1 RUB |
2023-07-16 |
1 TND = |
29.7361 RUB |
0.0336 TND = |
1 RUB |
2023-07-15 |
1 TND = |
29.6967 RUB |
0.0337 TND = |
1 RUB |
2023-07-14 |
1 TND = |
29.6235 RUB |
0.0338 TND = |
1 RUB |
2023-07-13 |
1 TND = |
29.3223 RUB |
0.0341 TND = |
1 RUB |
2023-07-12 |
1 TND = |
29.3221 RUB |
0.0341 TND = |
1 RUB |
2023-07-11 |
1 TND = |
29.4833 RUB |
0.0339 TND = |
1 RUB |
2023-07-10 |
1 TND = |
29.5676 RUB |
0.0338 TND = |
1 RUB |
2023-07-09 |
1 TND = |
29.5676 RUB |
0.0338 TND = |
1 RUB |
2023-07-08 |
1 TND = |
29.5085 RUB |
0.0339 TND = |
1 RUB |
2023-07-07 |
1 TND = |
29.3216 RUB |
0.0341 TND = |
1 RUB |
2023-07-06 |
1 TND = |
29.3691 RUB |
0.034 TND = |
1 RUB |
2023-07-05 |
1 TND = |
28.6621 RUB |
0.0349 TND = |
1 RUB |
2023-07-04 |
1 TND = |
29.1754 RUB |
0.0343 TND = |
1 RUB |
2023-07-03 |
1 TND = |
28.952 RUB |
0.0345 TND = |
1 RUB |
2023-07-02 |
1 TND = |
28.952 RUB |
0.0345 TND = |
1 RUB |
2023-07-01 |
1 TND = |
28.176 RUB |
0.0355 TND = |
1 RUB |
2023-06-30 |
1 TND = |
27.8611 RUB |
0.0359 TND = |
1 RUB |
2023-06-29 |
1 TND = |
27.4951 RUB |
0.0364 TND = |
1 RUB |
2023-06-28 |
1 TND = |
27.2774 RUB |
0.0367 TND = |
1 RUB |
2023-06-27 |
1 TND = |
27.0621 RUB |
0.037 TND = |
1 RUB |
2023-06-26 |
1 TND = |
27.3775 RUB |
0.0365 TND = |
1 RUB |
2023-06-25 |
1 TND = |
27.2361 RUB |
0.0367 TND = |
1 RUB |
2023-06-23 |
1 TND = |
27.1902 RUB |
0.0368 TND = |
1 RUB |
2023-06-22 |
1 TND = |
27.1536 RUB |
0.0368 TND = |
1 RUB |
2023-06-21 |
1 TND = |
27.1756 RUB |
0.0368 TND = |
1 RUB |
2023-06-20 |
1 TND = |
27.1239 RUB |
0.0369 TND = |
1 RUB |
2023-06-19 |
1 TND = |
27.1248 RUB |
0.0369 TND = |
1 RUB |
2023-06-18 |
1 TND = |
27.1248 RUB |
0.0369 TND = |
1 RUB |
2023-06-17 |
1 TND = |
27.1437 RUB |
0.0368 TND = |
1 RUB |
2023-06-16 |
1 TND = |
27.2153 RUB |
0.0367 TND = |
1 RUB |
2023-06-15 |
1 TND = |
27.0285 RUB |
0.037 TND = |
1 RUB |
2023-06-14 |
1 TND = |
26.5321 RUB |
0.0377 TND = |
1 RUB |
2023-06-13 |
1 TND = |
26.6128 RUB |
0.0376 TND = |
1 RUB |
2023-06-12 |
1 TND = |
26.6211 RUB |
0.0376 TND = |
1 RUB |
2023-06-11 |
1 TND = |
26.6211 RUB |
0.0376 TND = |
1 RUB |
2023-06-10 |
1 TND = |
26.4334 RUB |
0.0378 TND = |
1 RUB |
2023-06-09 |
1 TND = |
26.3174 RUB |
0.038 TND = |
1 RUB |
2023-06-08 |
1 TND = |
26.1534 RUB |
0.0382 TND = |
1 RUB |
2023-06-07 |
1 TND = |
25.9651 RUB |
0.0385 TND = |
1 RUB |
2023-06-06 |
1 TND = |
26.1338 RUB |
0.0383 TND = |
1 RUB |
2023-06-05 |
1 TND = |
26.1328 RUB |
0.0383 TND = |
1 RUB |
2023-06-04 |
1 TND = |
26.1328 RUB |
0.0383 TND = |
1 RUB |
2023-06-03 |
1 TND = |
26.2073 RUB |
0.0382 TND = |
1 RUB |
2023-06-02 |
1 TND = |
26.3852 RUB |
0.0379 TND = |
1 RUB |
2023-06-01 |
1 TND = |
25.7855 RUB |
0.0388 TND = |
1 RUB |
2023-05-31 |
1 TND = |
25.9121 RUB |
0.0386 TND = |
1 RUB |
2023-05-30 |
1 TND = |
25.5084 RUB |
0.0392 TND = |
1 RUB |
2023-05-29 |
1 TND = |
25.5083 RUB |
0.0392 TND = |
1 RUB |
2023-05-28 |
1 TND = |
25.5083 RUB |
0.0392 TND = |
1 RUB |
2023-05-27 |
1 TND = |
25.8918 RUB |
0.0386 TND = |
1 RUB |
2023-05-26 |
1 TND = |
25.9174 RUB |
0.0386 TND = |
1 RUB |
2023-05-25 |
1 TND = |
25.8873 RUB |
0.0386 TND = |
1 RUB |
2023-05-24 |
1 TND = |
26.0395 RUB |
0.0384 TND = |
1 RUB |
2023-05-23 |
1 TND = |
26.0562 RUB |
0.0384 TND = |
1 RUB |
2023-05-22 |
1 TND = |
26.0245 RUB |
0.0384 TND = |
1 RUB |
2023-05-21 |
1 TND = |
26.0245 RUB |
0.0384 TND = |
1 RUB |
2023-05-20 |
1 TND = |
26.0147 RUB |
0.0384 TND = |
1 RUB |
2023-05-19 |
1 TND = |
25.9013 RUB |
0.0386 TND = |
1 RUB |
2023-05-18 |
1 TND = |
26.1759 RUB |
0.0382 TND = |
1 RUB |
2023-05-17 |
1 TND = |
26.0193 RUB |
0.0384 TND = |
1 RUB |
2023-05-16 |
1 TND = |
25.4058 RUB |
0.0394 TND = |
1 RUB |
2023-05-15 |
1 TND = |
25.4054 RUB |
0.0394 TND = |
1 RUB |
2023-05-14 |
1 TND = |
25.4054 RUB |
0.0394 TND = |
1 RUB |
2023-05-13 |
1 TND = |
25.2872 RUB |
0.0395 TND = |
1 RUB |
2023-05-12 |
1 TND = |
25.5211 RUB |
0.0392 TND = |
1 RUB |
2023-05-11 |
1 TND = |
25.62 RUB |
0.039 TND = |
1 RUB |
2023-05-10 |
1 TND = |
25.637 RUB |
0.039 TND = |
1 RUB |
2023-05-09 |
1 TND = |
25.6651 RUB |
0.039 TND = |
1 RUB |
2023-05-08 |