Last Year History for TND/RON
TND |
RON |
TND |
RON |
Date |
1 TND = |
1.4793 RON |
0.676 TND = |
1 RON |
2024-04-27 |
1 TND = |
1.4724 RON |
0.6792 TND = |
1 RON |
2024-04-26 |
1 TND = |
1.4746 RON |
0.6781 TND = |
1 RON |
2024-04-25 |
1 TND = |
1.4761 RON |
0.6775 TND = |
1 RON |
2024-04-24 |
1 TND = |
1.4799 RON |
0.6757 TND = |
1 RON |
2024-04-23 |
1 TND = |
1.4826 RON |
0.6745 TND = |
1 RON |
2024-04-22 |
1 TND = |
1.4819 RON |
0.6748 TND = |
1 RON |
2024-04-21 |
1 TND = |
1.4819 RON |
0.6748 TND = |
1 RON |
2024-04-20 |
1 TND = |
1.4848 RON |
0.6735 TND = |
1 RON |
2024-04-19 |
1 TND = |
1.474 RON |
0.6784 TND = |
1 RON |
2024-04-18 |
1 TND = |
1.4783 RON |
0.6764 TND = |
1 RON |
2024-04-17 |
1 TND = |
1.5044 RON |
0.6647 TND = |
1 RON |
2024-04-16 |
1 TND = |
1.4998 RON |
0.6668 TND = |
1 RON |
2024-04-15 |
1 TND = |
1.5015 RON |
0.666 TND = |
1 RON |
2024-04-14 |
1 TND = |
1.5015 RON |
0.666 TND = |
1 RON |
2024-04-13 |
1 TND = |
1.4956 RON |
0.6686 TND = |
1 RON |
2024-04-12 |
1 TND = |
1.4855 RON |
0.6732 TND = |
1 RON |
2024-04-11 |
1 TND = |
1.4673 RON |
0.6815 TND = |
1 RON |
2024-04-10 |
1 TND = |
1.4667 RON |
0.6818 TND = |
1 RON |
2024-04-09 |
1 TND = |
1.4699 RON |
0.6803 TND = |
1 RON |
2024-04-08 |
1 TND = |
1.4687 RON |
0.6809 TND = |
1 RON |
2024-04-07 |
1 TND = |
1.4687 RON |
0.6809 TND = |
1 RON |
2024-04-06 |
1 TND = |
1.4627 RON |
0.6837 TND = |
1 RON |
2024-04-05 |
1 TND = |
1.4609 RON |
0.6845 TND = |
1 RON |
2024-04-04 |
1 TND = |
1.4726 RON |
0.6791 TND = |
1 RON |
2024-04-03 |
1 TND = |
1.4808 RON |
0.6753 TND = |
1 RON |
2024-04-02 |
1 TND = |
1.4723 RON |
0.6792 TND = |
1 RON |
2024-04-01 |
1 TND = |
1.4715 RON |
0.6796 TND = |
1 RON |
2024-03-31 |
1 TND = |
1.4715 RON |
0.6796 TND = |
1 RON |
2024-03-30 |
1 TND = |
1.4759 RON |
0.6776 TND = |
1 RON |
2024-03-29 |
1 TND = |
1.4777 RON |
0.6767 TND = |
1 RON |
2024-03-28 |
1 TND = |
1.4716 RON |
0.6795 TND = |
1 RON |
2024-03-27 |
1 TND = |
1.4689 RON |
0.6808 TND = |
1 RON |
2024-03-26 |
1 TND = |
1.4868 RON |
0.6726 TND = |
1 RON |
2024-03-25 |
1 TND = |
1.4882 RON |
0.672 TND = |
1 RON |
2024-03-24 |
1 TND = |
1.4882 RON |
0.672 TND = |
1 RON |
2024-03-23 |
1 TND = |
1.4874 RON |
0.6723 TND = |
1 RON |
2024-03-22 |
1 TND = |
1.4747 RON |
0.6781 TND = |
1 RON |
2024-03-21 |
1 TND = |
1.4763 RON |
0.6774 TND = |
1 RON |
2024-03-20 |
1 TND = |
1.4793 RON |
0.676 TND = |
1 RON |
2024-03-19 |
1 TND = |
1.4704 RON |
0.6801 TND = |
1 RON |
2024-03-18 |
1 TND = |
1.4718 RON |
0.6794 TND = |
1 RON |
2024-03-17 |
1 TND = |
1.4718 RON |
0.6794 TND = |
1 RON |
2024-03-16 |
1 TND = |
1.4729 RON |
0.6789 TND = |
1 RON |
2024-03-15 |
1 TND = |
1.4681 RON |
0.6811 TND = |
1 RON |
2024-03-14 |
1 TND = |
1.4681 RON |
0.6812 TND = |
1 RON |
2024-03-13 |
1 TND = |
1.4674 RON |
0.6815 TND = |
1 RON |
2024-03-12 |
1 TND = |
1.468 RON |
0.6812 TND = |
1 RON |
2024-03-11 |
1 TND = |
1.4675 RON |
0.6815 TND = |
1 RON |
2024-03-10 |
1 TND = |
1.4675 RON |
0.6815 TND = |
1 RON |
2024-03-09 |
1 TND = |
1.4632 RON |
0.6834 TND = |
1 RON |
2024-03-08 |
1 TND = |
1.466 RON |
0.6821 TND = |
1 RON |
2024-03-07 |
1 TND = |
1.4667 RON |
0.6818 TND = |
1 RON |
2024-03-06 |
1 TND = |
1.4704 RON |
0.6801 TND = |
1 RON |
2024-03-05 |
1 TND = |
1.4653 RON |
0.6824 TND = |
1 RON |
2024-03-04 |
1 TND = |
1.4669 RON |
0.6817 TND = |
1 RON |
2024-03-03 |
1 TND = |
1.4669 RON |
0.6817 TND = |
1 RON |
2024-03-02 |
1 TND = |
1.4707 RON |
0.68 TND = |
1 RON |
2024-03-01 |
1 TND = |
1.4695 RON |
0.6805 TND = |
1 RON |
2024-02-29 |
1 TND = |
1.473 RON |
0.6789 TND = |
1 RON |
2024-02-28 |
1 TND = |
1.4673 RON |
0.6815 TND = |
1 RON |
2024-02-27 |
1 TND = |
1.4677 RON |
0.6813 TND = |
1 RON |
2024-02-26 |
1 TND = |
1.472 RON |
0.6793 TND = |
1 RON |
2024-02-25 |
1 TND = |
1.472 RON |
0.6793 TND = |
1 RON |
2024-02-24 |
1 TND = |
1.4711 RON |
0.6797 TND = |
1 RON |
2024-02-23 |
1 TND = |
1.466 RON |
0.6821 TND = |
1 RON |
2024-02-22 |
1 TND = |
1.4744 RON |
0.6783 TND = |
1 RON |
2024-02-21 |
1 TND = |
1.4678 RON |
0.6813 TND = |
1 RON |
2024-02-20 |
1 TND = |
1.4717 RON |
0.6795 TND = |
1 RON |
2024-02-19 |
1 TND = |
1.4745 RON |
0.6782 TND = |
1 RON |
2024-02-18 |
1 TND = |
1.4745 RON |
0.6782 TND = |
1 RON |
2024-02-17 |
1 TND = |
1.4748 RON |
0.678 TND = |
1 RON |
2024-02-16 |
1 TND = |
1.4737 RON |
0.6786 TND = |
1 RON |
2024-02-15 |
1 TND = |
1.4779 RON |
0.6766 TND = |
1 RON |
2024-02-14 |
1 TND = |
1.4763 RON |
0.6774 TND = |
1 RON |
2024-02-13 |
1 TND = |
1.4762 RON |
0.6774 TND = |
1 RON |
2024-02-12 |
1 TND = |
1.4754 RON |
0.6778 TND = |
1 RON |
2024-02-11 |
1 TND = |
1.4754 RON |
0.6778 TND = |
1 RON |
2024-02-10 |
1 TND = |
1.4746 RON |
0.6781 TND = |
1 RON |
2024-02-09 |
1 TND = |
1.4753 RON |
0.6778 TND = |
1 RON |
2024-02-08 |
1 TND = |
1.4794 RON |
0.676 TND = |
1 RON |
2024-02-07 |
1 TND = |
1.4777 RON |
0.6767 TND = |
1 RON |
2024-02-06 |
1 TND = |
1.4797 RON |
0.6758 TND = |
1 RON |
2024-02-05 |
1 TND = |
1.4733 RON |
0.6787 TND = |
1 RON |
2024-02-04 |
1 TND = |
1.4733 RON |
0.6787 TND = |
1 RON |
2024-02-03 |
1 TND = |
1.4664 RON |
0.6819 TND = |
1 RON |
2024-02-02 |
1 TND = |
1.4782 RON |
0.6765 TND = |
1 RON |
2024-02-01 |
1 TND = |
1.475 RON |
0.678 TND = |
1 RON |
2024-01-31 |
1 TND = |
1.4713 RON |
0.6797 TND = |
1 RON |
2024-01-30 |
1 TND = |
1.4778 RON |
0.6767 TND = |
1 RON |
2024-01-29 |
1 TND = |
1.4731 RON |
0.6788 TND = |
1 RON |
2024-01-28 |
1 TND = |
1.4731 RON |
0.6788 TND = |
1 RON |
2024-01-27 |
1 TND = |
1.4725 RON |
0.6791 TND = |
1 RON |
2024-01-26 |
1 TND = |
1.4659 RON |
0.6822 TND = |
1 RON |
2024-01-25 |
1 TND = |
1.4656 RON |
0.6823 TND = |
1 RON |
2024-01-24 |
1 TND = |
1.4726 RON |
0.6791 TND = |
1 RON |
2024-01-23 |
1 TND = |
1.4691 RON |
0.6807 TND = |
1 RON |
2024-01-22 |
1 TND = |
1.4689 RON |
0.6808 TND = |
1 RON |
2024-01-21 |
1 TND = |
1.4689 RON |
0.6808 TND = |
1 RON |
2024-01-20 |
1 TND = |
1.47 RON |
0.6803 TND = |
1 RON |
2024-01-19 |
1 TND = |
1.4674 RON |
0.6815 TND = |
1 RON |
2024-01-18 |
1 TND = |
1.4794 RON |
0.676 TND = |
1 RON |
2024-01-17 |
1 TND = |
1.4775 RON |
0.6768 TND = |
1 RON |
2024-01-16 |
1 TND = |
1.47 RON |
0.6803 TND = |
1 RON |
2024-01-15 |
1 TND = |
1.467 RON |
0.6817 TND = |
1 RON |
2024-01-14 |
1 TND = |
1.467 RON |
0.6817 TND = |
1 RON |
2024-01-13 |
1 TND = |
1.4649 RON |
0.6827 TND = |
1 RON |
2024-01-12 |
1 TND = |
1.4634 RON |
0.6833 TND = |
1 RON |
2024-01-11 |
1 TND = |
1.4677 RON |
0.6813 TND = |
1 RON |
2024-01-10 |
1 TND = |
1.4692 RON |
0.6806 TND = |
1 RON |
2024-01-09 |
1 TND = |
1.4671 RON |
0.6816 TND = |
1 RON |
2024-01-08 |
1 TND = |
1.4675 RON |
0.6814 TND = |
1 RON |
2024-01-07 |
1 TND = |
1.4675 RON |
0.6814 TND = |
1 RON |
2024-01-06 |
1 TND = |
1.4725 RON |
0.6791 TND = |
1 RON |
2024-01-05 |
1 TND = |
1.4674 RON |
0.6815 TND = |
1 RON |
2024-01-04 |
1 TND = |
1.471 RON |
0.6798 TND = |
1 RON |
2024-01-03 |
1 TND = |
1.474 RON |
0.6784 TND = |
1 RON |
2024-01-02 |
1 TND = |
1.4697 RON |
0.6804 TND = |
1 RON |
2024-01-01 |
1 TND = |
1.4707 RON |
0.6799 TND = |
1 RON |
2023-12-31 |
1 TND = |
1.4707 RON |
0.6799 TND = |
1 RON |
2023-12-30 |
1 TND = |
1.4673 RON |
0.6815 TND = |
1 RON |
2023-12-29 |
1 TND = |
1.4587 RON |
0.6855 TND = |
1 RON |
2023-12-28 |
1 TND = |
1.462 RON |
0.684 TND = |
1 RON |
2023-12-27 |
1 TND = |
1.4638 RON |
0.6831 TND = |
1 RON |
2023-12-26 |
1 TND = |
1.4644 RON |
0.6829 TND = |
1 RON |
2023-12-25 |
1 TND = |
1.4644 RON |
0.6829 TND = |
1 RON |
2023-12-24 |
1 TND = |
1.4644 RON |
0.6829 TND = |
1 RON |
2023-12-23 |
1 TND = |
1.4634 RON |
0.6833 TND = |
1 RON |
2023-12-22 |
1 TND = |
1.4706 RON |
0.68 TND = |
1 RON |
2023-12-21 |
1 TND = |
1.4659 RON |
0.6822 TND = |
1 RON |
2023-12-20 |
1 TND = |
1.468 RON |
0.6812 TND = |
1 RON |
2023-12-19 |
1 TND = |
1.4851 RON |
0.6734 TND = |
1 RON |
2023-12-18 |
1 TND = |
1.4879 RON |
0.6721 TND = |
1 RON |
2023-12-17 |
1 TND = |
1.4879 RON |
0.6721 TND = |
1 RON |
2023-12-16 |
1 TND = |
1.4682 RON |
0.6811 TND = |
1 RON |
2023-12-15 |
1 TND = |
1.4646 RON |
0.6828 TND = |
1 RON |
2023-12-14 |
1 TND = |
1.4745 RON |
0.6782 TND = |
1 RON |
2023-12-13 |
1 TND = |
1.4708 RON |
0.6799 TND = |
1 RON |
2023-12-12 |
1 TND = |
1.474 RON |
0.6784 TND = |
1 RON |
2023-12-11 |
1 TND = |
1.4745 RON |
0.6782 TND = |
1 RON |
2023-12-10 |
1 TND = |
1.4745 RON |
0.6782 TND = |
1 RON |
2023-12-09 |
1 TND = |
1.4749 RON |
0.678 TND = |
1 RON |
2023-12-08 |
1 TND = |
1.4737 RON |
0.6786 TND = |
1 RON |
2023-12-07 |
1 TND = |
1.4722 RON |
0.6793 TND = |
1 RON |
2023-12-06 |
1 TND = |
1.4731 RON |
0.6789 TND = |
1 RON |
2023-12-05 |
1 TND = |
1.4684 RON |
0.681 TND = |
1 RON |
2023-12-04 |
1 TND = |
1.4619 RON |
0.684 TND = |
1 RON |
2023-12-03 |
1 TND = |
1.4619 RON |
0.684 TND = |
1 RON |
2023-12-02 |
1 TND = |
1.4677 RON |
0.6813 TND = |
1 RON |
2023-12-01 |
1 TND = |
1.4644 RON |
0.6829 TND = |
1 RON |
2023-11-30 |
1 TND = |
1.4643 RON |
0.6829 TND = |
1 RON |
2023-11-29 |
1 TND = |
1.4639 RON |
0.6831 TND = |
1 RON |
2023-11-28 |
1 TND = |
1.4615 RON |
0.6842 TND = |
1 RON |
2023-11-27 |
1 TND = |
1.4609 RON |
0.6845 TND = |
1 RON |
2023-11-26 |
1 TND = |
1.4609 RON |
0.6845 TND = |
1 RON |
2023-11-25 |
1 TND = |
1.4678 RON |
0.6813 TND = |
1 RON |
2023-11-24 |
1 TND = |
1.4668 RON |
0.6818 TND = |
1 RON |
2023-11-23 |
1 TND = |
1.4693 RON |
0.6806 TND = |
1 RON |
2023-11-22 |
1 TND = |
1.4621 RON |
0.6839 TND = |
1 RON |
2023-11-21 |
1 TND = |
1.461 RON |
0.6845 TND = |
1 RON |
2023-11-20 |
1 TND = |
1.4641 RON |
0.683 TND = |
1 RON |
2023-11-19 |
1 TND = |
1.4641 RON |
0.683 TND = |
1 RON |
2023-11-18 |
1 TND = |
1.4683 RON |
0.6811 TND = |
1 RON |
2023-11-17 |
1 TND = |
1.4715 RON |
0.6796 TND = |
1 RON |
2023-11-16 |
1 TND = |
1.469 RON |
0.6808 TND = |
1 RON |
2023-11-15 |
1 TND = |
1.4706 RON |
0.68 TND = |
1 RON |
2023-11-14 |
1 TND = |
1.4714 RON |
0.6796 TND = |
1 RON |
2023-11-13 |
1 TND = |
1.4728 RON |
0.679 TND = |
1 RON |
2023-11-12 |
1 TND = |
1.4728 RON |
0.679 TND = |
1 RON |
2023-11-11 |
1 TND = |
1.4724 RON |
0.6792 TND = |
1 RON |
2023-11-10 |
1 TND = |
1.4746 RON |
0.6781 TND = |
1 RON |
2023-11-09 |
1 TND = |
1.4798 RON |
0.6758 TND = |
1 RON |
2023-11-08 |
1 TND = |
1.4785 RON |
0.6763 TND = |
1 RON |
2023-11-07 |
1 TND = |
1.4606 RON |
0.6846 TND = |
1 RON |
2023-11-06 |
1 TND = |
1.4631 RON |
0.6835 TND = |
1 RON |
2023-11-05 |
1 TND = |
1.4631 RON |
0.6835 TND = |
1 RON |
2023-11-04 |
1 TND = |
1.4658 RON |
0.6822 TND = |
1 RON |
2023-11-03 |
1 TND = |
1.4688 RON |
0.6808 TND = |
1 RON |
2023-11-02 |
1 TND = |
1.483 RON |
0.6743 TND = |
1 RON |
2023-11-01 |
1 TND = |
1.4713 RON |
0.6797 TND = |
1 RON |
2023-10-31 |
1 TND = |
1.4766 RON |
0.6772 TND = |
1 RON |
2023-10-30 |
1 TND = |
1.4794 RON |
0.676 TND = |
1 RON |
2023-10-29 |
1 TND = |
1.4794 RON |
0.676 TND = |
1 RON |
2023-10-28 |
1 TND = |
1.4804 RON |
0.6755 TND = |
1 RON |
2023-10-27 |
1 TND = |
1.482 RON |
0.6748 TND = |
1 RON |
2023-10-26 |
1 TND = |
1.4872 RON |
0.6724 TND = |
1 RON |
2023-10-25 |
1 TND = |
1.4748 RON |
0.6781 TND = |
1 RON |
2023-10-24 |
1 TND = |
1.4826 RON |
0.6745 TND = |
1 RON |
2023-10-23 |
1 TND = |
1.4832 RON |
0.6742 TND = |
1 RON |
2023-10-22 |
1 TND = |
1.4832 RON |
0.6742 TND = |
1 RON |
2023-10-21 |
1 TND = |
1.4837 RON |
0.674 TND = |
1 RON |
2023-10-20 |
1 TND = |
1.4874 RON |
0.6723 TND = |
1 RON |
2023-10-19 |
1 TND = |
1.4798 RON |
0.6758 TND = |
1 RON |
2023-10-18 |
1 TND = |
1.4817 RON |
0.6749 TND = |
1 RON |
2023-10-17 |
1 TND = |
1.4843 RON |
0.6737 TND = |
1 RON |
2023-10-16 |
1 TND = |
1.4874 RON |
0.6723 TND = |
1 RON |
2023-10-15 |
1 TND = |
1.4874 RON |
0.6723 TND = |
1 RON |
2023-10-14 |
1 TND = |
1.4843 RON |
0.6737 TND = |
1 RON |
2023-10-13 |
1 TND = |
1.4766 RON |
0.6772 TND = |
1 RON |
2023-10-12 |
1 TND = |
1.482 RON |
0.6747 TND = |
1 RON |
2023-10-11 |
1 TND = |
1.4744 RON |
0.6782 TND = |
1 RON |
2023-10-10 |
1 TND = |
1.485 RON |
0.6734 TND = |
1 RON |
2023-10-09 |
1 TND = |
1.4755 RON |
0.6778 TND = |
1 RON |
2023-10-08 |
1 TND = |
1.4755 RON |
0.6778 TND = |
1 RON |
2023-10-07 |
1 TND = |
1.4806 RON |
0.6754 TND = |
1 RON |
2023-10-06 |
1 TND = |
1.4838 RON |
0.6739 TND = |
1 RON |
2023-10-05 |
1 TND = |
1.4895 RON |
0.6713 TND = |
1 RON |
2023-10-04 |
1 TND = |
1.4921 RON |
0.6702 TND = |
1 RON |
2023-10-03 |
1 TND = |
1.4954 RON |
0.6687 TND = |
1 RON |
2023-10-02 |
1 TND = |
1.4908 RON |
0.6708 TND = |
1 RON |
2023-10-01 |
1 TND = |
1.4908 RON |
0.6708 TND = |
1 RON |
2023-09-30 |
1 TND = |
1.4759 RON |
0.6775 TND = |
1 RON |
2023-09-29 |
1 TND = |
1.4814 RON |
0.675 TND = |
1 RON |
2023-09-28 |
1 TND = |
1.4832 RON |
0.6742 TND = |
1 RON |
2023-09-27 |
1 TND = |
1.4808 RON |
0.6753 TND = |
1 RON |
2023-09-26 |
1 TND = |
1.4819 RON |
0.6748 TND = |
1 RON |
2023-09-25 |
1 TND = |
1.4802 RON |
0.6756 TND = |
1 RON |
2023-09-24 |
1 TND = |
1.4802 RON |
0.6756 TND = |
1 RON |
2023-09-23 |
1 TND = |
1.4855 RON |
0.6732 TND = |
1 RON |
2023-09-22 |
1 TND = |
1.4897 RON |
0.6713 TND = |
1 RON |
2023-09-21 |
1 TND = |
1.4714 RON |
0.6796 TND = |
1 RON |
2023-09-20 |
1 TND = |
1.4771 RON |
0.677 TND = |
1 RON |
2023-09-19 |
1 TND = |
1.4769 RON |
0.6771 TND = |
1 RON |
2023-09-18 |
1 TND = |
1.4795 RON |
0.6759 TND = |
1 RON |
2023-09-17 |
1 TND = |
1.4795 RON |
0.6759 TND = |
1 RON |
2023-09-16 |
1 TND = |
1.4771 RON |
0.677 TND = |
1 RON |
2023-09-15 |
1 TND = |
1.4794 RON |
0.676 TND = |
1 RON |
2023-09-14 |
1 TND = |
1.4792 RON |
0.676 TND = |
1 RON |
2023-09-13 |
1 TND = |
1.4865 RON |
0.6727 TND = |
1 RON |
2023-09-12 |
1 TND = |
1.4794 RON |
0.676 TND = |
1 RON |
2023-09-11 |
1 TND = |
1.483 RON |
0.6743 TND = |
1 RON |
2023-09-10 |
1 TND = |
1.483 RON |
0.6743 TND = |
1 RON |
2023-09-09 |
1 TND = |
1.4792 RON |
0.676 TND = |
1 RON |
2023-09-08 |
1 TND = |
1.48 RON |
0.6757 TND = |
1 RON |
2023-09-07 |
1 TND = |
1.4835 RON |
0.6741 TND = |
1 RON |
2023-09-06 |
1 TND = |
1.489 RON |
0.6716 TND = |
1 RON |
2023-09-05 |
1 TND = |
1.4818 RON |
0.6749 TND = |
1 RON |
2023-09-04 |
1 TND = |
1.4839 RON |
0.6739 TND = |
1 RON |
2023-09-03 |
1 TND = |
1.4839 RON |
0.6739 TND = |
1 RON |
2023-09-02 |
1 TND = |
1.4737 RON |
0.6786 TND = |
1 RON |
2023-09-01 |
1 TND = |
1.4693 RON |
0.6806 TND = |
1 RON |
2023-08-31 |
1 TND = |
1.4678 RON |
0.6813 TND = |
1 RON |
2023-08-30 |
1 TND = |
1.4777 RON |
0.6767 TND = |
1 RON |
2023-08-29 |
1 TND = |
1.4768 RON |
0.6771 TND = |
1 RON |
2023-08-28 |
1 TND = |
1.4779 RON |
0.6766 TND = |
1 RON |
2023-08-27 |
1 TND = |
1.4779 RON |
0.6766 TND = |
1 RON |
2023-08-26 |
1 TND = |
1.4803 RON |
0.6756 TND = |
1 RON |
2023-08-25 |
1 TND = |
1.4781 RON |
0.6765 TND = |
1 RON |
2023-08-24 |
1 TND = |
1.4679 RON |
0.6812 TND = |
1 RON |
2023-08-23 |
1 TND = |
1.4546 RON |
0.6875 TND = |
1 RON |
2023-08-22 |
1 TND = |
1.4686 RON |
0.6809 TND = |
1 RON |
2023-08-21 |
1 TND = |
1.4738 RON |
0.6785 TND = |
1 RON |
2023-08-20 |
1 TND = |
1.4738 RON |
0.6785 TND = |
1 RON |
2023-08-19 |
1 TND = |
1.4739 RON |
0.6785 TND = |
1 RON |
2023-08-18 |
1 TND = |
1.4681 RON |
0.6812 TND = |
1 RON |
2023-08-17 |
1 TND = |
1.4604 RON |
0.6847 TND = |
1 RON |
2023-08-16 |
1 TND = |
1.4617 RON |
0.6841 TND = |
1 RON |
2023-08-15 |
1 TND = |
1.4612 RON |
0.6844 TND = |
1 RON |
2023-08-14 |
1 TND = |
1.4608 RON |
0.6846 TND = |
1 RON |
2023-08-13 |
1 TND = |
1.4608 RON |
0.6846 TND = |
1 RON |
2023-08-12 |
1 TND = |
1.4572 RON |
0.6863 TND = |
1 RON |
2023-08-11 |
1 TND = |
1.4521 RON |
0.6887 TND = |
1 RON |
2023-08-10 |
1 TND = |
1.459 RON |
0.6854 TND = |
1 RON |
2023-08-09 |
1 TND = |
1.4607 RON |
0.6846 TND = |
1 RON |
2023-08-08 |
1 TND = |
1.4583 RON |
0.6857 TND = |
1 RON |
2023-08-07 |
1 TND = |
1.4545 RON |
0.6875 TND = |
1 RON |
2023-08-06 |
1 TND = |
1.4545 RON |
0.6875 TND = |
1 RON |
2023-08-05 |
1 TND = |
1.4648 RON |
0.6827 TND = |
1 RON |
2023-08-04 |
1 TND = |
1.4634 RON |
0.6833 TND = |
1 RON |
2023-08-03 |
1 TND = |
1.4558 RON |
0.6869 TND = |
1 RON |
2023-08-02 |
1 TND = |
1.459 RON |
0.6854 TND = |
1 RON |
2023-08-01 |
1 TND = |
1.4539 RON |
0.6878 TND = |
1 RON |
2023-07-31 |
1 TND = |
1.4552 RON |
0.6872 TND = |
1 RON |
2023-07-30 |
1 TND = |
1.4552 RON |
0.6872 TND = |
1 RON |
2023-07-29 |
1 TND = |
1.4553 RON |
0.6871 TND = |
1 RON |
2023-07-28 |
1 TND = |
1.4315 RON |
0.6986 TND = |
1 RON |
2023-07-27 |
1 TND = |
1.4661 RON |
0.6821 TND = |
1 RON |
2023-07-26 |
1 TND = |
1.4676 RON |
0.6814 TND = |
1 RON |
2023-07-25 |
1 TND = |
1.4481 RON |
0.6906 TND = |
1 RON |
2023-07-24 |
1 TND = |
1.4462 RON |
0.6915 TND = |
1 RON |
2023-07-23 |
1 TND = |
1.4462 RON |
0.6915 TND = |
1 RON |
2023-07-22 |
1 TND = |
1.4647 RON |
0.6828 TND = |
1 RON |
2023-07-21 |
1 TND = |
1.4544 RON |
0.6876 TND = |
1 RON |
2023-07-20 |
1 TND = |
1.4541 RON |
0.6877 TND = |
1 RON |
2023-07-19 |
1 TND = |
1.4469 RON |
0.6911 TND = |
1 RON |
2023-07-18 |
1 TND = |
1.4477 RON |
0.6908 TND = |
1 RON |
2023-07-17 |
1 TND = |
1.4483 RON |
0.6904 TND = |
1 RON |
2023-07-16 |
1 TND = |
1.4483 RON |
0.6904 TND = |
1 RON |
2023-07-15 |
1 TND = |
1.4509 RON |
0.6892 TND = |
1 RON |
2023-07-14 |
1 TND = |
1.4482 RON |
0.6905 TND = |
1 RON |
2023-07-13 |
1 TND = |
1.4597 RON |
0.6851 TND = |
1 RON |
2023-07-12 |
1 TND = |
1.4604 RON |
0.6847 TND = |
1 RON |
2023-07-11 |
1 TND = |
1.4634 RON |
0.6833 TND = |
1 RON |
2023-07-10 |
1 TND = |
1.4613 RON |
0.6843 TND = |
1 RON |
2023-07-09 |
1 TND = |
1.4613 RON |
0.6843 TND = |
1 RON |
2023-07-08 |
1 TND = |
1.4726 RON |
0.6791 TND = |
1 RON |
2023-07-07 |
1 TND = |
1.473 RON |
0.6789 TND = |
1 RON |
2023-07-06 |
1 TND = |
1.4656 RON |
0.6823 TND = |
1 RON |
2023-07-05 |
1 TND = |
1.4659 RON |
0.6822 TND = |
1 RON |
2023-07-04 |
1 TND = |
1.4823 RON |
0.6746 TND = |
1 RON |
2023-07-03 |
1 TND = |
1.4814 RON |
0.675 TND = |
1 RON |
2023-07-02 |
1 TND = |
1.4814 RON |
0.675 TND = |
1 RON |
2023-07-01 |
1 TND = |
1.4768 RON |
0.6771 TND = |
1 RON |
2023-06-30 |
1 TND = |
1.4703 RON |
0.6801 TND = |
1 RON |
2023-06-29 |
1 TND = |
1.4586 RON |
0.6856 TND = |
1 RON |
2023-06-28 |
1 TND = |
1.4661 RON |
0.6821 TND = |
1 RON |
2023-06-27 |
1 TND = |
1.4712 RON |
0.6797 TND = |
1 RON |
2023-06-26 |
1 TND = |
1.4718 RON |
0.6794 TND = |
1 RON |
2023-06-25 |
1 TND = |
1.479 RON |
0.6761 TND = |
1 RON |
2023-06-23 |
1 TND = |
1.4665 RON |
0.6819 TND = |
1 RON |
2023-06-22 |
1 TND = |
1.4721 RON |
0.6793 TND = |
1 RON |
2023-06-21 |
1 TND = |
1.4724 RON |
0.6791 TND = |
1 RON |
2023-06-20 |
1 TND = |
1.4766 RON |
0.6772 TND = |
1 RON |
2023-06-19 |
1 TND = |
1.4726 RON |
0.6791 TND = |
1 RON |
2023-06-18 |
1 TND = |
1.4722 RON |
0.6793 TND = |
1 RON |
2023-06-17 |
1 TND = |
1.4731 RON |
0.6788 TND = |
1 RON |
2023-06-16 |
1 TND = |
1.481 RON |
0.6752 TND = |
1 RON |
2023-06-15 |
1 TND = |
1.4772 RON |
0.677 TND = |
1 RON |
2023-06-14 |
1 TND = |
1.478 RON |
0.6766 TND = |
1 RON |
2023-06-13 |
1 TND = |
1.4789 RON |
0.6762 TND = |
1 RON |
2023-06-12 |
1 TND = |
1.4839 RON |
0.6739 TND = |
1 RON |
2023-06-11 |
1 TND = |
1.4839 RON |
0.6739 TND = |
1 RON |
2023-06-10 |
1 TND = |
1.484 RON |
0.6739 TND = |
1 RON |
2023-06-09 |
1 TND = |
1.4839 RON |
0.6739 TND = |
1 RON |
2023-06-08 |
1 TND = |
1.4902 RON |
0.671 TND = |
1 RON |
2023-06-07 |
1 TND = |
1.4916 RON |
0.6704 TND = |
1 RON |
2023-06-06 |
1 TND = |
1.5022 RON |
0.6657 TND = |
1 RON |
2023-06-05 |
1 TND = |
1.4996 RON |
0.6669 TND = |
1 RON |
2023-06-04 |
1 TND = |
1.4996 RON |
0.6669 TND = |
1 RON |
2023-06-03 |
1 TND = |
1.4912 RON |
0.6706 TND = |
1 RON |
2023-06-02 |
1 TND = |
1.4999 RON |
0.6667 TND = |
1 RON |
2023-06-01 |
1 TND = |
1.5067 RON |
0.6637 TND = |
1 RON |
2023-05-31 |
1 TND = |
1.496 RON |
0.6684 TND = |
1 RON |
2023-05-30 |
1 TND = |
1.4935 RON |
0.6696 TND = |
1 RON |
2023-05-29 |
1 TND = |
1.4925 RON |
0.67 TND = |
1 RON |
2023-05-28 |
1 TND = |
1.4925 RON |
0.67 TND = |
1 RON |
2023-05-27 |
1 TND = |
1.4941 RON |
0.6693 TND = |
1 RON |
2023-05-26 |
1 TND = |
1.4929 RON |
0.6698 TND = |
1 RON |
2023-05-25 |
1 TND = |
1.4921 RON |
0.6702 TND = |
1 RON |
2023-05-24 |
1 TND = |
1.4875 RON |
0.6722 TND = |
1 RON |
2023-05-23 |
1 TND = |
1.4967 RON |
0.6681 TND = |
1 RON |
2023-05-22 |
1 TND = |
1.4984 RON |
0.6674 TND = |
1 RON |
2023-05-21 |
1 TND = |
1.4991 RON |
0.6671 TND = |
1 RON |
2023-05-20 |
1 TND = |
1.494 RON |
0.6693 TND = |
1 RON |
2023-05-19 |
1 TND = |
1.4869 RON |
0.6725 TND = |
1 RON |
2023-05-18 |
1 TND = |
1.4814 RON |
0.6751 TND = |
1 RON |
2023-05-17 |
1 TND = |
1.4823 RON |
0.6746 TND = |
1 RON |
2023-05-16 |
1 TND = |
1.4913 RON |
0.6705 TND = |
1 RON |
2023-05-15 |
1 TND = |
1.4922 RON |
0.6702 TND = |
1 RON |
2023-05-14 |
1 TND = |
1.4922 RON |
0.6702 TND = |
1 RON |
2023-05-13 |
1 TND = |
1.4834 RON |
0.6741 TND = |
1 RON |
2023-05-12 |
1 TND = |
1.4728 RON |
0.679 TND = |
1 RON |
2023-05-11 |
1 TND = |
1.474 RON |
0.6784 TND = |
1 RON |
2023-05-10 |
1 TND = |
1.4767 RON |
0.6772 TND = |
1 RON |
2023-05-09 |
1 TND = |
1.475 RON |
0.678 TND = |
1 RON |
2023-05-08 |
1 TND = |
1.4751 RON |
0.6779 TND = |
1 RON |
2023-05-07 |
1 TND = |
1.4751 RON |
0.6779 TND = |
1 RON |
2023-05-06 |
1 TND = |
1.4688 RON |
0.6808 TND = |
1 RON |
2023-05-05 |
1 TND = |
1.4634 RON |
0.6833 TND = |
1 RON |
2023-05-04 |
1 TND = |
1.471 RON |
0.6798 TND = |
1 RON |
2023-05-03 |
1 TND = |
1.4749 RON |
0.678 TND = |
1 RON |
2023-05-02 |
1 TND = |
1.477 RON |
0.6771 TND = |
1 RON |
2023-05-01 |
1 TND = |
1.4765 RON |
0.6773 TND = |
1 RON |
2023-04-30 |
1 TND = |
1.4765 RON |
0.6773 TND = |
1 RON |
2023-04-29 |
1 TND = |
1.4726 RON |
0.6791 TND = |
1 RON |
2023-04-28 |