Last Year History for TND/CRC
| TND | CRC | TND | CRC | Date |
|---|---|---|---|---|
| 1 TND = | 163.3386 CRC | 0.0061 TND = | 1 CRC | 2024-05-04 |
| 1 TND = | 161.8387 CRC | 0.0062 TND = | 1 CRC | 2024-05-03 |
| 1 TND = | 161.5037 CRC | 0.0062 TND = | 1 CRC | 2024-05-02 |
| 1 TND = | 162.5212 CRC | 0.0062 TND = | 1 CRC | 2024-05-01 |
| 1 TND = | 159.642 CRC | 0.0063 TND = | 1 CRC | 2024-04-30 |
| 1 TND = | 161.6116 CRC | 0.0062 TND = | 1 CRC | 2024-04-29 |
| 1 TND = | 161.8048 CRC | 0.0062 TND = | 1 CRC | 2024-04-28 |
| 1 TND = | 161.8048 CRC | 0.0062 TND = | 1 CRC | 2024-04-27 |
| 1 TND = | 159.6368 CRC | 0.0063 TND = | 1 CRC | 2024-04-26 |
| 1 TND = | 159.2087 CRC | 0.0063 TND = | 1 CRC | 2024-04-25 |
| 1 TND = | 158.2485 CRC | 0.0063 TND = | 1 CRC | 2024-04-24 |
| 1 TND = | 158.5256 CRC | 0.0063 TND = | 1 CRC | 2024-04-23 |
| 1 TND = | 159.2765 CRC | 0.0063 TND = | 1 CRC | 2024-04-22 |
| 1 TND = | 159.0272 CRC | 0.0063 TND = | 1 CRC | 2024-04-21 |
| 1 TND = | 159.0272 CRC | 0.0063 TND = | 1 CRC | 2024-04-20 |
| 1 TND = | 159.897 CRC | 0.0063 TND = | 1 CRC | 2024-04-19 |
| 1 TND = | 157.9603 CRC | 0.0063 TND = | 1 CRC | 2024-04-18 |
| 1 TND = | 158.4079 CRC | 0.0063 TND = | 1 CRC | 2024-04-17 |
| 1 TND = | 161.5126 CRC | 0.0062 TND = | 1 CRC | 2024-04-16 |
| 1 TND = | 163.2363 CRC | 0.0061 TND = | 1 CRC | 2024-04-15 |
| 1 TND = | 162.8929 CRC | 0.0061 TND = | 1 CRC | 2024-04-14 |
| 1 TND = | 163.2016 CRC | 0.0061 TND = | 1 CRC | 2024-04-13 |
| 1 TND = | 163.105 CRC | 0.0061 TND = | 1 CRC | 2024-04-12 |
| 1 TND = | 164.9657 CRC | 0.0061 TND = | 1 CRC | 2024-04-11 |
| 1 TND = | 163.2007 CRC | 0.0061 TND = | 1 CRC | 2024-04-10 |
| 1 TND = | 162.825 CRC | 0.0061 TND = | 1 CRC | 2024-04-09 |
| 1 TND = | 163.1818 CRC | 0.0061 TND = | 1 CRC | 2024-04-08 |
| 1 TND = | 162.8441 CRC | 0.0061 TND = | 1 CRC | 2024-04-07 |
| 1 TND = | 162.8441 CRC | 0.0061 TND = | 1 CRC | 2024-04-06 |
| 1 TND = | 162.7244 CRC | 0.0061 TND = | 1 CRC | 2024-04-05 |
| 1 TND = | 158.9687 CRC | 0.0063 TND = | 1 CRC | 2024-04-04 |
| 1 TND = | 159.7683 CRC | 0.0063 TND = | 1 CRC | 2024-04-03 |
| 1 TND = | 160.9205 CRC | 0.0062 TND = | 1 CRC | 2024-04-02 |
| 1 TND = | 160.6372 CRC | 0.0062 TND = | 1 CRC | 2024-04-01 |
| 1 TND = | 160.4724 CRC | 0.0062 TND = | 1 CRC | 2024-03-31 |
| 1 TND = | 160.4724 CRC | 0.0062 TND = | 1 CRC | 2024-03-30 |
| 1 TND = | 161.1538 CRC | 0.0062 TND = | 1 CRC | 2024-03-29 |
| 1 TND = | 162.7839 CRC | 0.0061 TND = | 1 CRC | 2024-03-28 |
| 1 TND = | 161.9118 CRC | 0.0062 TND = | 1 CRC | 2024-03-27 |
| 1 TND = | 161.008 CRC | 0.0062 TND = | 1 CRC | 2024-03-26 |
| 1 TND = | 164.3177 CRC | 0.0061 TND = | 1 CRC | 2024-03-25 |
| 1 TND = | 163.6562 CRC | 0.0061 TND = | 1 CRC | 2024-03-24 |
| 1 TND = | 163.6562 CRC | 0.0061 TND = | 1 CRC | 2024-03-23 |
| 1 TND = | 163.5759 CRC | 0.0061 TND = | 1 CRC | 2024-03-22 |
| 1 TND = | 161.4409 CRC | 0.0062 TND = | 1 CRC | 2024-03-21 |
| 1 TND = | 161.5245 CRC | 0.0062 TND = | 1 CRC | 2024-03-20 |
| 1 TND = | 164.4902 CRC | 0.0061 TND = | 1 CRC | 2024-03-19 |
| 1 TND = | 164.3586 CRC | 0.0061 TND = | 1 CRC | 2024-03-18 |
| 1 TND = | 164.3441 CRC | 0.0061 TND = | 1 CRC | 2024-03-17 |
| 1 TND = | 164.3441 CRC | 0.0061 TND = | 1 CRC | 2024-03-16 |
| 1 TND = | 165.9105 CRC | 0.006 TND = | 1 CRC | 2024-03-15 |
| 1 TND = | 164.8297 CRC | 0.0061 TND = | 1 CRC | 2024-03-14 |
| 1 TND = | 165.2927 CRC | 0.006 TND = | 1 CRC | 2024-03-13 |
| 1 TND = | 165.2556 CRC | 0.0061 TND = | 1 CRC | 2024-03-12 |
| 1 TND = | 165.11 CRC | 0.0061 TND = | 1 CRC | 2024-03-11 |
| 1 TND = | 165.0337 CRC | 0.0061 TND = | 1 CRC | 2024-03-10 |
| 1 TND = | 165.0337 CRC | 0.0061 TND = | 1 CRC | 2024-03-09 |
| 1 TND = | 164.0695 CRC | 0.0061 TND = | 1 CRC | 2024-03-08 |
| 1 TND = | 164.825 CRC | 0.0061 TND = | 1 CRC | 2024-03-07 |
| 1 TND = | 164.9613 CRC | 0.0061 TND = | 1 CRC | 2024-03-06 |
| 1 TND = | 165.0489 CRC | 0.0061 TND = | 1 CRC | 2024-03-05 |
| 1 TND = | 163.5128 CRC | 0.0061 TND = | 1 CRC | 2024-03-04 |
| 1 TND = | 163.2923 CRC | 0.0061 TND = | 1 CRC | 2024-03-03 |
| 1 TND = | 163.2923 CRC | 0.0061 TND = | 1 CRC | 2024-03-02 |
| 1 TND = | 163.9906 CRC | 0.0061 TND = | 1 CRC | 2024-03-01 |
| 1 TND = | 164.6276 CRC | 0.0061 TND = | 1 CRC | 2024-02-29 |
| 1 TND = | 165.1854 CRC | 0.0061 TND = | 1 CRC | 2024-02-28 |
| 1 TND = | 164.7546 CRC | 0.0061 TND = | 1 CRC | 2024-02-27 |
| 1 TND = | 164.8977 CRC | 0.0061 TND = | 1 CRC | 2024-02-26 |
| 1 TND = | 164.5897 CRC | 0.0061 TND = | 1 CRC | 2024-02-25 |
| 1 TND = | 164.5897 CRC | 0.0061 TND = | 1 CRC | 2024-02-24 |
| 1 TND = | 165.2072 CRC | 0.0061 TND = | 1 CRC | 2024-02-23 |
| 1 TND = | 163.7659 CRC | 0.0061 TND = | 1 CRC | 2024-02-22 |
| 1 TND = | 164.3738 CRC | 0.0061 TND = | 1 CRC | 2024-02-21 |
| 1 TND = | 164.0204 CRC | 0.0061 TND = | 1 CRC | 2024-02-20 |
| 1 TND = | 164.5092 CRC | 0.0061 TND = | 1 CRC | 2024-02-19 |
| 1 TND = | 164.5519 CRC | 0.0061 TND = | 1 CRC | 2024-02-18 |
| 1 TND = | 164.613 CRC | 0.0061 TND = | 1 CRC | 2024-02-17 |
| 1 TND = | 164.7585 CRC | 0.0061 TND = | 1 CRC | 2024-02-16 |
| 1 TND = | 164.1224 CRC | 0.0061 TND = | 1 CRC | 2024-02-15 |
| 1 TND = | 165.2834 CRC | 0.0061 TND = | 1 CRC | 2024-02-14 |
| 1 TND = | 165.1829 CRC | 0.0061 TND = | 1 CRC | 2024-02-13 |
| 1 TND = | 164.9317 CRC | 0.0061 TND = | 1 CRC | 2024-02-12 |
| 1 TND = | 165.0695 CRC | 0.0061 TND = | 1 CRC | 2024-02-11 |
| 1 TND = | 165.0695 CRC | 0.0061 TND = | 1 CRC | 2024-02-10 |
| 1 TND = | 164.6999 CRC | 0.0061 TND = | 1 CRC | 2024-02-09 |
| 1 TND = | 164.9341 CRC | 0.0061 TND = | 1 CRC | 2024-02-08 |
| 1 TND = | 164.9935 CRC | 0.0061 TND = | 1 CRC | 2024-02-07 |
| 1 TND = | 164.8284 CRC | 0.0061 TND = | 1 CRC | 2024-02-06 |
| 1 TND = | 166.6821 CRC | 0.006 TND = | 1 CRC | 2024-02-05 |
| 1 TND = | 166.2352 CRC | 0.006 TND = | 1 CRC | 2024-02-04 |
| 1 TND = | 166.2352 CRC | 0.006 TND = | 1 CRC | 2024-02-03 |
| 1 TND = | 163.6415 CRC | 0.0061 TND = | 1 CRC | 2024-02-02 |
| 1 TND = | 164.9216 CRC | 0.0061 TND = | 1 CRC | 2024-02-01 |
| 1 TND = | 164.7133 CRC | 0.0061 TND = | 1 CRC | 2024-01-31 |
| 1 TND = | 163.5602 CRC | 0.0061 TND = | 1 CRC | 2024-01-30 |
| 1 TND = | 164.6184 CRC | 0.0061 TND = | 1 CRC | 2024-01-29 |
| 1 TND = | 164.3031 CRC | 0.0061 TND = | 1 CRC | 2024-01-28 |
| 1 TND = | 164.3031 CRC | 0.0061 TND = | 1 CRC | 2024-01-27 |
| 1 TND = | 165.5715 CRC | 0.006 TND = | 1 CRC | 2024-01-26 |
| 1 TND = | 165.0643 CRC | 0.0061 TND = | 1 CRC | 2024-01-25 |
| 1 TND = | 164.9857 CRC | 0.0061 TND = | 1 CRC | 2024-01-24 |
| 1 TND = | 165.5228 CRC | 0.006 TND = | 1 CRC | 2024-01-23 |
| 1 TND = | 165.2062 CRC | 0.0061 TND = | 1 CRC | 2024-01-22 |
| 1 TND = | 165.0002 CRC | 0.0061 TND = | 1 CRC | 2024-01-21 |
| 1 TND = | 165.5234 CRC | 0.006 TND = | 1 CRC | 2024-01-20 |
| 1 TND = | 165.7789 CRC | 0.006 TND = | 1 CRC | 2024-01-19 |
| 1 TND = | 165.6465 CRC | 0.006 TND = | 1 CRC | 2024-01-18 |
| 1 TND = | 168.2386 CRC | 0.0059 TND = | 1 CRC | 2024-01-17 |
| 1 TND = | 168.2908 CRC | 0.0059 TND = | 1 CRC | 2024-01-16 |
| 1 TND = | 168.1542 CRC | 0.0059 TND = | 1 CRC | 2024-01-15 |
| 1 TND = | 167.8568 CRC | 0.006 TND = | 1 CRC | 2024-01-14 |
| 1 TND = | 167.8568 CRC | 0.006 TND = | 1 CRC | 2024-01-13 |
| 1 TND = | 168.052 CRC | 0.006 TND = | 1 CRC | 2024-01-12 |
| 1 TND = | 167.7317 CRC | 0.006 TND = | 1 CRC | 2024-01-11 |
| 1 TND = | 167.9276 CRC | 0.006 TND = | 1 CRC | 2024-01-10 |
| 1 TND = | 167.5843 CRC | 0.006 TND = | 1 CRC | 2024-01-09 |
| 1 TND = | 167.145 CRC | 0.006 TND = | 1 CRC | 2024-01-08 |
| 1 TND = | 166.9765 CRC | 0.006 TND = | 1 CRC | 2024-01-07 |
| 1 TND = | 167.6359 CRC | 0.006 TND = | 1 CRC | 2024-01-06 |
| 1 TND = | 167.8246 CRC | 0.006 TND = | 1 CRC | 2024-01-05 |
| 1 TND = | 167.9948 CRC | 0.006 TND = | 1 CRC | 2024-01-04 |
| 1 TND = | 168.2486 CRC | 0.0059 TND = | 1 CRC | 2024-01-03 |
| 1 TND = | 170.0341 CRC | 0.0059 TND = | 1 CRC | 2024-01-02 |
| 1 TND = | 170.1265 CRC | 0.0059 TND = | 1 CRC | 2024-01-01 |
| 1 TND = | 169.8801 CRC | 0.0059 TND = | 1 CRC | 2023-12-31 |
| 1 TND = | 169.5658 CRC | 0.0059 TND = | 1 CRC | 2023-12-30 |
| 1 TND = | 169.9724 CRC | 0.0059 TND = | 1 CRC | 2023-12-29 |
| 1 TND = | 168.943 CRC | 0.0059 TND = | 1 CRC | 2023-12-28 |
| 1 TND = | 169.5802 CRC | 0.0059 TND = | 1 CRC | 2023-12-27 |
| 1 TND = | 169.3051 CRC | 0.0059 TND = | 1 CRC | 2023-12-26 |
| 1 TND = | 169.3051 CRC | 0.0059 TND = | 1 CRC | 2023-12-25 |
| 1 TND = | 168.9797 CRC | 0.0059 TND = | 1 CRC | 2023-12-24 |
| 1 TND = | 169.1822 CRC | 0.0059 TND = | 1 CRC | 2023-12-23 |
| 1 TND = | 169.2234 CRC | 0.0059 TND = | 1 CRC | 2023-12-22 |
| 1 TND = | 168.9982 CRC | 0.0059 TND = | 1 CRC | 2023-12-21 |
| 1 TND = | 168.7746 CRC | 0.0059 TND = | 1 CRC | 2023-12-20 |
| 1 TND = | 169.2098 CRC | 0.0059 TND = | 1 CRC | 2023-12-19 |
| 1 TND = | 172.4833 CRC | 0.0058 TND = | 1 CRC | 2023-12-18 |
| 1 TND = | 172.3223 CRC | 0.0058 TND = | 1 CRC | 2023-12-17 |
| 1 TND = | 172.3223 CRC | 0.0058 TND = | 1 CRC | 2023-12-16 |
| 1 TND = | 169.3937 CRC | 0.0059 TND = | 1 CRC | 2023-12-15 |
| 1 TND = | 167.7029 CRC | 0.006 TND = | 1 CRC | 2023-12-14 |
| 1 TND = | 168.6092 CRC | 0.0059 TND = | 1 CRC | 2023-12-13 |
| 1 TND = | 168.3954 CRC | 0.0059 TND = | 1 CRC | 2023-12-12 |
| 1 TND = | 168.8379 CRC | 0.0059 TND = | 1 CRC | 2023-12-11 |
| 1 TND = | 168.7401 CRC | 0.0059 TND = | 1 CRC | 2023-12-10 |
| 1 TND = | 168.7401 CRC | 0.0059 TND = | 1 CRC | 2023-12-09 |
| 1 TND = | 168.6877 CRC | 0.0059 TND = | 1 CRC | 2023-12-08 |
| 1 TND = | 168.8129 CRC | 0.0059 TND = | 1 CRC | 2023-12-07 |
| 1 TND = | 169.1754 CRC | 0.0059 TND = | 1 CRC | 2023-12-06 |
| 1 TND = | 170.4688 CRC | 0.0059 TND = | 1 CRC | 2023-12-05 |
| 1 TND = | 170.3858 CRC | 0.0059 TND = | 1 CRC | 2023-12-04 |
| 1 TND = | 170.0428 CRC | 0.0059 TND = | 1 CRC | 2023-12-03 |
| 1 TND = | 170.0428 CRC | 0.0059 TND = | 1 CRC | 2023-12-02 |
| 1 TND = | 170.5113 CRC | 0.0059 TND = | 1 CRC | 2023-12-01 |
| 1 TND = | 171.4909 CRC | 0.0058 TND = | 1 CRC | 2023-11-30 |
| 1 TND = | 170.3778 CRC | 0.0059 TND = | 1 CRC | 2023-11-29 |
| 1 TND = | 170.9576 CRC | 0.0058 TND = | 1 CRC | 2023-11-28 |
| 1 TND = | 170.487 CRC | 0.0059 TND = | 1 CRC | 2023-11-27 |
| 1 TND = | 170.4326 CRC | 0.0059 TND = | 1 CRC | 2023-11-26 |
| 1 TND = | 170.8906 CRC | 0.0059 TND = | 1 CRC | 2023-11-25 |
| 1 TND = | 171.2354 CRC | 0.0058 TND = | 1 CRC | 2023-11-24 |
| 1 TND = | 171.104 CRC | 0.0058 TND = | 1 CRC | 2023-11-23 |
| 1 TND = | 171.4046 CRC | 0.0058 TND = | 1 CRC | 2023-11-22 |
| 1 TND = | 170.6888 CRC | 0.0059 TND = | 1 CRC | 2023-11-21 |
| 1 TND = | 169.9833 CRC | 0.0059 TND = | 1 CRC | 2023-11-20 |
| 1 TND = | 169.809 CRC | 0.0059 TND = | 1 CRC | 2023-11-19 |
| 1 TND = | 169.809 CRC | 0.0059 TND = | 1 CRC | 2023-11-18 |
| 1 TND = | 170.2874 CRC | 0.0059 TND = | 1 CRC | 2023-11-17 |
| 1 TND = | 170.6409 CRC | 0.0059 TND = | 1 CRC | 2023-11-16 |
| 1 TND = | 167.81 CRC | 0.006 TND = | 1 CRC | 2023-11-15 |
| 1 TND = | 168.175 CRC | 0.0059 TND = | 1 CRC | 2023-11-14 |
| 1 TND = | 167.9761 CRC | 0.006 TND = | 1 CRC | 2023-11-13 |
| 1 TND = | 167.5238 CRC | 0.006 TND = | 1 CRC | 2023-11-12 |
| 1 TND = | 168.0964 CRC | 0.0059 TND = | 1 CRC | 2023-11-11 |
| 1 TND = | 168.3903 CRC | 0.0059 TND = | 1 CRC | 2023-11-10 |
| 1 TND = | 169.0253 CRC | 0.0059 TND = | 1 CRC | 2023-11-09 |
| 1 TND = | 169.4613 CRC | 0.0059 TND = | 1 CRC | 2023-11-08 |
| 1 TND = | 169.8923 CRC | 0.0059 TND = | 1 CRC | 2023-11-07 |
| 1 TND = | 166.4205 CRC | 0.006 TND = | 1 CRC | 2023-11-06 |
| 1 TND = | 166.3251 CRC | 0.006 TND = | 1 CRC | 2023-11-05 |
| 1 TND = | 166.3251 CRC | 0.006 TND = | 1 CRC | 2023-11-04 |
| 1 TND = | 166.8783 CRC | 0.006 TND = | 1 CRC | 2023-11-03 |
| 1 TND = | 165.8747 CRC | 0.006 TND = | 1 CRC | 2023-11-02 |
| 1 TND = | 167.1771 CRC | 0.006 TND = | 1 CRC | 2023-11-01 |
| 1 TND = | 166.8054 CRC | 0.006 TND = | 1 CRC | 2023-10-31 |
| 1 TND = | 167.0479 CRC | 0.006 TND = | 1 CRC | 2023-10-30 |
| 1 TND = | 166.792 CRC | 0.006 TND = | 1 CRC | 2023-10-29 |
| 1 TND = | 167.2982 CRC | 0.006 TND = | 1 CRC | 2023-10-28 |
| 1 TND = | 166.8461 CRC | 0.006 TND = | 1 CRC | 2023-10-27 |
| 1 TND = | 167.5488 CRC | 0.006 TND = | 1 CRC | 2023-10-26 |
| 1 TND = | 168.7173 CRC | 0.0059 TND = | 1 CRC | 2023-10-25 |
| 1 TND = | 166.61 CRC | 0.006 TND = | 1 CRC | 2023-10-24 |
| 1 TND = | 167.6242 CRC | 0.006 TND = | 1 CRC | 2023-10-23 |
| 1 TND = | 167.3491 CRC | 0.006 TND = | 1 CRC | 2023-10-22 |
| 1 TND = | 167.6267 CRC | 0.006 TND = | 1 CRC | 2023-10-21 |
| 1 TND = | 167.1332 CRC | 0.006 TND = | 1 CRC | 2023-10-20 |
| 1 TND = | 168.0034 CRC | 0.006 TND = | 1 CRC | 2023-10-19 |
| 1 TND = | 167.5677 CRC | 0.006 TND = | 1 CRC | 2023-10-18 |
| 1 TND = | 166.7168 CRC | 0.006 TND = | 1 CRC | 2023-10-17 |
| 1 TND = | 167.1997 CRC | 0.006 TND = | 1 CRC | 2023-10-16 |
| 1 TND = | 167.2649 CRC | 0.006 TND = | 1 CRC | 2023-10-15 |
| 1 TND = | 167.1941 CRC | 0.006 TND = | 1 CRC | 2023-10-14 |
| 1 TND = | 169.1853 CRC | 0.0059 TND = | 1 CRC | 2023-10-13 |
| 1 TND = | 168.7622 CRC | 0.0059 TND = | 1 CRC | 2023-10-12 |
| 1 TND = | 169.0673 CRC | 0.0059 TND = | 1 CRC | 2023-10-11 |
| 1 TND = | 167.7601 CRC | 0.006 TND = | 1 CRC | 2023-10-10 |
| 1 TND = | 167.7998 CRC | 0.006 TND = | 1 CRC | 2023-10-09 |
| 1 TND = | 167.3288 CRC | 0.006 TND = | 1 CRC | 2023-10-08 |
| 1 TND = | 167.3288 CRC | 0.006 TND = | 1 CRC | 2023-10-07 |
| 1 TND = | 167.3665 CRC | 0.006 TND = | 1 CRC | 2023-10-06 |
| 1 TND = | 166.9346 CRC | 0.006 TND = | 1 CRC | 2023-10-05 |
| 1 TND = | 168.5658 CRC | 0.0059 TND = | 1 CRC | 2023-10-04 |
| 1 TND = | 169.1354 CRC | 0.0059 TND = | 1 CRC | 2023-10-03 |
| 1 TND = | 170.096 CRC | 0.0059 TND = | 1 CRC | 2023-10-02 |
| 1 TND = | 169.7377 CRC | 0.0059 TND = | 1 CRC | 2023-10-01 |
| 1 TND = | 169.5517 CRC | 0.0059 TND = | 1 CRC | 2023-09-30 |
| 1 TND = | 169.1595 CRC | 0.0059 TND = | 1 CRC | 2023-09-29 |
| 1 TND = | 169.6229 CRC | 0.0059 TND = | 1 CRC | 2023-09-28 |
| 1 TND = | 170.132 CRC | 0.0059 TND = | 1 CRC | 2023-09-27 |
| 1 TND = | 170.4671 CRC | 0.0059 TND = | 1 CRC | 2023-09-26 |
| 1 TND = | 169.7223 CRC | 0.0059 TND = | 1 CRC | 2023-09-25 |
| 1 TND = | 169.4246 CRC | 0.0059 TND = | 1 CRC | 2023-09-24 |
| 1 TND = | 170.0036 CRC | 0.0059 TND = | 1 CRC | 2023-09-23 |
| 1 TND = | 169.0894 CRC | 0.0059 TND = | 1 CRC | 2023-09-22 |
| 1 TND = | 170.7624 CRC | 0.0059 TND = | 1 CRC | 2023-09-21 |
| 1 TND = | 168.1607 CRC | 0.0059 TND = | 1 CRC | 2023-09-20 |
| 1 TND = | 168.0861 CRC | 0.0059 TND = | 1 CRC | 2023-09-19 |
| 1 TND = | 167.9626 CRC | 0.006 TND = | 1 CRC | 2023-09-18 |
| 1 TND = | 167.9375 CRC | 0.006 TND = | 1 CRC | 2023-09-17 |
| 1 TND = | 168.2053 CRC | 0.0059 TND = | 1 CRC | 2023-09-16 |
| 1 TND = | 170.4554 CRC | 0.0059 TND = | 1 CRC | 2023-09-15 |
| 1 TND = | 170.7938 CRC | 0.0059 TND = | 1 CRC | 2023-09-14 |
| 1 TND = | 170.9391 CRC | 0.0059 TND = | 1 CRC | 2023-09-13 |
| 1 TND = | 171.9362 CRC | 0.0058 TND = | 1 CRC | 2023-09-12 |
| 1 TND = | 171.1012 CRC | 0.0058 TND = | 1 CRC | 2023-09-11 |
| 1 TND = | 171.1012 CRC | 0.0058 TND = | 1 CRC | 2023-09-10 |
| 1 TND = | 171.278 CRC | 0.0058 TND = | 1 CRC | 2023-09-09 |
| 1 TND = | 170.738 CRC | 0.0059 TND = | 1 CRC | 2023-09-08 |
| 1 TND = | 171.5572 CRC | 0.0058 TND = | 1 CRC | 2023-09-07 |
| 1 TND = | 172.5594 CRC | 0.0058 TND = | 1 CRC | 2023-09-06 |
| 1 TND = | 173.8247 CRC | 0.0058 TND = | 1 CRC | 2023-09-05 |
| 1 TND = | 175.4428 CRC | 0.0057 TND = | 1 CRC | 2023-09-04 |
| 1 TND = | 175.1357 CRC | 0.0057 TND = | 1 CRC | 2023-09-03 |
| 1 TND = | 175.1357 CRC | 0.0057 TND = | 1 CRC | 2023-09-02 |
| 1 TND = | 174.9044 CRC | 0.0057 TND = | 1 CRC | 2023-09-01 |
| 1 TND = | 173.6795 CRC | 0.0058 TND = | 1 CRC | 2023-08-31 |
| 1 TND = | 173.3348 CRC | 0.0058 TND = | 1 CRC | 2023-08-30 |
| 1 TND = | 174.0763 CRC | 0.0057 TND = | 1 CRC | 2023-08-29 |
| 1 TND = | 174.2654 CRC | 0.0057 TND = | 1 CRC | 2023-08-28 |
| 1 TND = | 174.3732 CRC | 0.0057 TND = | 1 CRC | 2023-08-27 |
| 1 TND = | 174.3732 CRC | 0.0057 TND = | 1 CRC | 2023-08-26 |
| 1 TND = | 175.3617 CRC | 0.0057 TND = | 1 CRC | 2023-08-25 |
| 1 TND = | 173.9353 CRC | 0.0057 TND = | 1 CRC | 2023-08-24 |
| 1 TND = | 172.5149 CRC | 0.0058 TND = | 1 CRC | 2023-08-23 |
| 1 TND = | 171.5472 CRC | 0.0058 TND = | 1 CRC | 2023-08-22 |
| 1 TND = | 172.6195 CRC | 0.0058 TND = | 1 CRC | 2023-08-21 |
| 1 TND = | 172.4445 CRC | 0.0058 TND = | 1 CRC | 2023-08-20 |
| 1 TND = | 173.1405 CRC | 0.0058 TND = | 1 CRC | 2023-08-19 |
| 1 TND = | 173.1405 CRC | 0.0058 TND = | 1 CRC | 2023-08-18 |
| 1 TND = | 174.035 CRC | 0.0057 TND = | 1 CRC | 2023-08-17 |
| 1 TND = | 173.5188 CRC | 0.0058 TND = | 1 CRC | 2023-08-16 |
| 1 TND = | 173.8221 CRC | 0.0058 TND = | 1 CRC | 2023-08-15 |
| 1 TND = | 174.1462 CRC | 0.0057 TND = | 1 CRC | 2023-08-14 |
| 1 TND = | 173.711 CRC | 0.0058 TND = | 1 CRC | 2023-08-13 |
| 1 TND = | 173.711 CRC | 0.0058 TND = | 1 CRC | 2023-08-12 |
| 1 TND = | 174.342 CRC | 0.0057 TND = | 1 CRC | 2023-08-11 |
| 1 TND = | 174.456 CRC | 0.0057 TND = | 1 CRC | 2023-08-10 |
| 1 TND = | 175.2172 CRC | 0.0057 TND = | 1 CRC | 2023-08-09 |
| 1 TND = | 174.6982 CRC | 0.0057 TND = | 1 CRC | 2023-08-08 |
| 1 TND = | 174.7574 CRC | 0.0057 TND = | 1 CRC | 2023-08-07 |
| 1 TND = | 174.4958 CRC | 0.0057 TND = | 1 CRC | 2023-08-06 |
| 1 TND = | 174.4958 CRC | 0.0057 TND = | 1 CRC | 2023-08-05 |
| 1 TND = | 176.0389 CRC | 0.0057 TND = | 1 CRC | 2023-08-04 |
| 1 TND = | 177.1612 CRC | 0.0056 TND = | 1 CRC | 2023-08-03 |
| 1 TND = | 176.4601 CRC | 0.0057 TND = | 1 CRC | 2023-08-02 |
| 1 TND = | 176.1542 CRC | 0.0057 TND = | 1 CRC | 2023-08-01 |
| 1 TND = | 175.3863 CRC | 0.0057 TND = | 1 CRC | 2023-07-31 |
| 1 TND = | 174.914 CRC | 0.0057 TND = | 1 CRC | 2023-07-30 |
| 1 TND = | 174.914 CRC | 0.0057 TND = | 1 CRC | 2023-07-29 |
| 1 TND = | 177.2861 CRC | 0.0056 TND = | 1 CRC | 2023-07-28 |
| 1 TND = | 174.2028 CRC | 0.0057 TND = | 1 CRC | 2023-07-27 |
| 1 TND = | 176.4231 CRC | 0.0057 TND = | 1 CRC | 2023-07-26 |
| 1 TND = | 176.8111 CRC | 0.0057 TND = | 1 CRC | 2023-07-25 |
| 1 TND = | 175.5275 CRC | 0.0057 TND = | 1 CRC | 2023-07-24 |
| 1 TND = | 174.6482 CRC | 0.0057 TND = | 1 CRC | 2023-07-23 |
| 1 TND = | 174.6482 CRC | 0.0057 TND = | 1 CRC | 2023-07-22 |
| 1 TND = | 178.2086 CRC | 0.0056 TND = | 1 CRC | 2023-07-21 |
| 1 TND = | 177.2223 CRC | 0.0056 TND = | 1 CRC | 2023-07-20 |
| 1 TND = | 177.9521 CRC | 0.0056 TND = | 1 CRC | 2023-07-19 |
| 1 TND = | 177.8724 CRC | 0.0056 TND = | 1 CRC | 2023-07-18 |
| 1 TND = | 179.167 CRC | 0.0056 TND = | 1 CRC | 2023-07-17 |
| 1 TND = | 178.795 CRC | 0.0056 TND = | 1 CRC | 2023-07-16 |
| 1 TND = | 178.795 CRC | 0.0056 TND = | 1 CRC | 2023-07-15 |
| 1 TND = | 178.7675 CRC | 0.0056 TND = | 1 CRC | 2023-07-14 |
| 1 TND = | 176.9432 CRC | 0.0057 TND = | 1 CRC | 2023-07-13 |
| 1 TND = | 177.7624 CRC | 0.0056 TND = | 1 CRC | 2023-07-12 |
| 1 TND = | 176.0136 CRC | 0.0057 TND = | 1 CRC | 2023-07-11 |
| 1 TND = | 174.8463 CRC | 0.0057 TND = | 1 CRC | 2023-07-10 |
| 1 TND = | 174.6353 CRC | 0.0057 TND = | 1 CRC | 2023-07-09 |
| 1 TND = | 174.6353 CRC | 0.0057 TND = | 1 CRC | 2023-07-08 |
| 1 TND = | 175.4218 CRC | 0.0057 TND = | 1 CRC | 2023-07-07 |
| 1 TND = | 175.8061 CRC | 0.0057 TND = | 1 CRC | 2023-07-06 |
| 1 TND = | 175.2574 CRC | 0.0057 TND = | 1 CRC | 2023-07-05 |
| 1 TND = | 174.7736 CRC | 0.0057 TND = | 1 CRC | 2023-07-04 |
| 1 TND = | 176.1688 CRC | 0.0057 TND = | 1 CRC | 2023-07-03 |
| 1 TND = | 176.9586 CRC | 0.0057 TND = | 1 CRC | 2023-07-02 |
| 1 TND = | 176.9586 CRC | 0.0057 TND = | 1 CRC | 2023-07-01 |
| 1 TND = | 176.122 CRC | 0.0057 TND = | 1 CRC | 2023-06-30 |
| 1 TND = | 176.1281 CRC | 0.0057 TND = | 1 CRC | 2023-06-29 |
| 1 TND = | 174.4185 CRC | 0.0057 TND = | 1 CRC | 2023-06-28 |
| 1 TND = | 175.0199 CRC | 0.0057 TND = | 1 CRC | 2023-06-27 |
| 1 TND = | 174.5522 CRC | 0.0057 TND = | 1 CRC | 2023-06-26 |
| 1 TND = | 174.013 CRC | 0.0057 TND = | 1 CRC | 2023-06-25 |
| 1 TND = | 175.9951 CRC | 0.0057 TND = | 1 CRC | 2023-06-23 |
| 1 TND = | 174.5246 CRC | 0.0057 TND = | 1 CRC | 2023-06-22 |
| 1 TND = | 175.1435 CRC | 0.0057 TND = | 1 CRC | 2023-06-21 |
| 1 TND = | 175.1745 CRC | 0.0057 TND = | 1 CRC | 2023-06-20 |
| 1 TND = | 175.7223 CRC | 0.0057 TND = | 1 CRC | 2023-06-19 |
| 1 TND = | 175.2509 CRC | 0.0057 TND = | 1 CRC | 2023-06-18 |
| 1 TND = | 175.4406 CRC | 0.0057 TND = | 1 CRC | 2023-06-17 |
| 1 TND = | 174.4575 CRC | 0.0057 TND = | 1 CRC | 2023-06-16 |
| 1 TND = | 175.0031 CRC | 0.0057 TND = | 1 CRC | 2023-06-15 |
| 1 TND = | 174.5497 CRC | 0.0057 TND = | 1 CRC | 2023-06-14 |
| 1 TND = | 173.5044 CRC | 0.0058 TND = | 1 CRC | 2023-06-13 |
| 1 TND = | 173.4896 CRC | 0.0058 TND = | 1 CRC | 2023-06-12 |
| 1 TND = | 173.1643 CRC | 0.0058 TND = | 1 CRC | 2023-06-11 |
| 1 TND = | 173.1643 CRC | 0.0058 TND = | 1 CRC | 2023-06-10 |
| 1 TND = | 172.2495 CRC | 0.0058 TND = | 1 CRC | 2023-06-09 |
| 1 TND = | 172.7423 CRC | 0.0058 TND = | 1 CRC | 2023-06-08 |
| 1 TND = | 173.0201 CRC | 0.0058 TND = | 1 CRC | 2023-06-07 |
| 1 TND = | 172.4913 CRC | 0.0058 TND = | 1 CRC | 2023-06-06 |
| 1 TND = | 175.4753 CRC | 0.0057 TND = | 1 CRC | 2023-06-05 |
| 1 TND = | 174.934 CRC | 0.0057 TND = | 1 CRC | 2023-06-04 |
| 1 TND = | 174.2995 CRC | 0.0057 TND = | 1 CRC | 2023-06-03 |
| 1 TND = | 173.6808 CRC | 0.0058 TND = | 1 CRC | 2023-06-02 |
| 1 TND = | 174.5437 CRC | 0.0057 TND = | 1 CRC | 2023-06-01 |
| 1 TND = | 175.008 CRC | 0.0057 TND = | 1 CRC | 2023-05-31 |
| 1 TND = | 173.7489 CRC | 0.0058 TND = | 1 CRC | 2023-05-30 |
| 1 TND = | 173.7208 CRC | 0.0058 TND = | 1 CRC | 2023-05-29 |
| 1 TND = | 173.3814 CRC | 0.0058 TND = | 1 CRC | 2023-05-28 |
| 1 TND = | 173.3814 CRC | 0.0058 TND = | 1 CRC | 2023-05-27 |
| 1 TND = | 173.6572 CRC | 0.0058 TND = | 1 CRC | 2023-05-26 |
| 1 TND = | 173.4977 CRC | 0.0058 TND = | 1 CRC | 2023-05-25 |
| 1 TND = | 173.099 CRC | 0.0058 TND = | 1 CRC | 2023-05-24 |
| 1 TND = | 172.9303 CRC | 0.0058 TND = | 1 CRC | 2023-05-23 |
| 1 TND = | 173.3606 CRC | 0.0058 TND = | 1 CRC | 2023-05-22 |
| 1 TND = | 173.3595 CRC | 0.0058 TND = | 1 CRC | 2023-05-21 |
| 1 TND = | 173.8416 CRC | 0.0058 TND = | 1 CRC | 2023-05-20 |
| 1 TND = | 172.871 CRC | 0.0058 TND = | 1 CRC | 2023-05-19 |
| 1 TND = | 173.3757 CRC | 0.0058 TND = | 1 CRC | 2023-05-18 |
| 1 TND = | 173.7797 CRC | 0.0058 TND = | 1 CRC | 2023-05-17 |
| 1 TND = | 174.5712 CRC | 0.0057 TND = | 1 CRC | 2023-05-16 |
| 1 TND = | 175.1998 CRC | 0.0057 TND = | 1 CRC | 2023-05-15 |
| 1 TND = | 175.1964 CRC | 0.0057 TND = | 1 CRC | 2023-05-14 |
| 1 TND = | 175.891 CRC | 0.0057 TND = | 1 CRC | 2023-05-13 |
| 1 TND = | 176.0314 CRC | 0.0057 TND = | 1 CRC | 2023-05-12 |
| 1 TND = | 176.5436 CRC | 0.0057 TND = | 1 CRC | 2023-05-11 |
| 1 TND = | 177.4081 CRC | 0.0056 TND = | 1 CRC | 2023-05-10 |
| 1 TND = | 179.2252 CRC | 0.0056 TND = | 1 CRC | 2023-05-09 |
| 1 TND = | 178.9732 CRC | 0.0056 TND = | 1 CRC | 2023-05-08 |
| 1 TND = | 178.9732 CRC | 0.0056 TND = | 1 CRC | 2023-05-07 |
| 1 TND = | 178.9732 CRC | 0.0056 TND = | 1 CRC | 2023-05-06 |
| 1 TND = | 177.917 CRC | 0.0056 TND = | 1 CRC | 2023-05-05 |