Last Year History for TND/BWP
| TND | BWP | TND | BWP | Date |
|---|---|---|---|---|
| 1 TND = | 4.3537 BWP | 0.2297 TND = | 1 BWP | 2024-05-05 |
| 1 TND = | 4.3537 BWP | 0.2297 TND = | 1 BWP | 2024-05-04 |
| 1 TND = | 4.3417 BWP | 0.2303 TND = | 1 BWP | 2024-05-03 |
| 1 TND = | 4.4958 BWP | 0.2224 TND = | 1 BWP | 2024-05-02 |
| 1 TND = | 4.5377 BWP | 0.2204 TND = | 1 BWP | 2024-05-01 |
| 1 TND = | 4.3637 BWP | 0.2292 TND = | 1 BWP | 2024-04-30 |
| 1 TND = | 4.378 BWP | 0.2284 TND = | 1 BWP | 2024-04-29 |
| 1 TND = | 4.3834 BWP | 0.2281 TND = | 1 BWP | 2024-04-28 |
| 1 TND = | 4.3834 BWP | 0.2281 TND = | 1 BWP | 2024-04-27 |
| 1 TND = | 4.3834 BWP | 0.2281 TND = | 1 BWP | 2024-04-26 |
| 1 TND = | 4.4023 BWP | 0.2272 TND = | 1 BWP | 2024-04-25 |
| 1 TND = | 4.3799 BWP | 0.2283 TND = | 1 BWP | 2024-04-24 |
| 1 TND = | 4.3868 BWP | 0.228 TND = | 1 BWP | 2024-04-23 |
| 1 TND = | 4.4051 BWP | 0.227 TND = | 1 BWP | 2024-04-22 |
| 1 TND = | 4.3982 BWP | 0.2274 TND = | 1 BWP | 2024-04-21 |
| 1 TND = | 4.3982 BWP | 0.2274 TND = | 1 BWP | 2024-04-20 |
| 1 TND = | 4.408 BWP | 0.2269 TND = | 1 BWP | 2024-04-19 |
| 1 TND = | 4.3571 BWP | 0.2295 TND = | 1 BWP | 2024-04-18 |
| 1 TND = | 4.3715 BWP | 0.2288 TND = | 1 BWP | 2024-04-17 |
| 1 TND = | 4.4478 BWP | 0.2248 TND = | 1 BWP | 2024-04-16 |
| 1 TND = | 4.409 BWP | 0.2268 TND = | 1 BWP | 2024-04-15 |
| 1 TND = | 4.3997 BWP | 0.2273 TND = | 1 BWP | 2024-04-14 |
| 1 TND = | 4.408 BWP | 0.2269 TND = | 1 BWP | 2024-04-13 |
| 1 TND = | 4.4011 BWP | 0.2272 TND = | 1 BWP | 2024-04-12 |
| 1 TND = | 4.4072 BWP | 0.2269 TND = | 1 BWP | 2024-04-11 |
| 1 TND = | 4.3533 BWP | 0.2297 TND = | 1 BWP | 2024-04-10 |
| 1 TND = | 4.3536 BWP | 0.2297 TND = | 1 BWP | 2024-04-09 |
| 1 TND = | 4.3617 BWP | 0.2293 TND = | 1 BWP | 2024-04-08 |
| 1 TND = | 4.3527 BWP | 0.2297 TND = | 1 BWP | 2024-04-07 |
| 1 TND = | 4.3527 BWP | 0.2297 TND = | 1 BWP | 2024-04-06 |
| 1 TND = | 4.3463 BWP | 0.2301 TND = | 1 BWP | 2024-04-05 |
| 1 TND = | 4.3446 BWP | 0.2302 TND = | 1 BWP | 2024-04-04 |
| 1 TND = | 4.3594 BWP | 0.2294 TND = | 1 BWP | 2024-04-03 |
| 1 TND = | 4.3975 BWP | 0.2274 TND = | 1 BWP | 2024-04-02 |
| 1 TND = | 4.3898 BWP | 0.2278 TND = | 1 BWP | 2024-04-01 |
| 1 TND = | 4.3853 BWP | 0.228 TND = | 1 BWP | 2024-03-31 |
| 1 TND = | 4.3853 BWP | 0.228 TND = | 1 BWP | 2024-03-30 |
| 1 TND = | 4.4133 BWP | 0.2266 TND = | 1 BWP | 2024-03-29 |
| 1 TND = | 4.3902 BWP | 0.2278 TND = | 1 BWP | 2024-03-28 |
| 1 TND = | 4.4013 BWP | 0.2272 TND = | 1 BWP | 2024-03-27 |
| 1 TND = | 4.3977 BWP | 0.2274 TND = | 1 BWP | 2024-03-26 |
| 1 TND = | 4.448 BWP | 0.2248 TND = | 1 BWP | 2024-03-25 |
| 1 TND = | 4.4303 BWP | 0.2257 TND = | 1 BWP | 2024-03-24 |
| 1 TND = | 4.4303 BWP | 0.2257 TND = | 1 BWP | 2024-03-23 |
| 1 TND = | 4.4347 BWP | 0.2255 TND = | 1 BWP | 2024-03-22 |
| 1 TND = | 4.395 BWP | 0.2275 TND = | 1 BWP | 2024-03-21 |
| 1 TND = | 4.4072 BWP | 0.2269 TND = | 1 BWP | 2024-03-20 |
| 1 TND = | 4.4136 BWP | 0.2266 TND = | 1 BWP | 2024-03-19 |
| 1 TND = | 4.3816 BWP | 0.2282 TND = | 1 BWP | 2024-03-18 |
| 1 TND = | 4.3812 BWP | 0.2282 TND = | 1 BWP | 2024-03-17 |
| 1 TND = | 4.3812 BWP | 0.2282 TND = | 1 BWP | 2024-03-16 |
| 1 TND = | 4.4049 BWP | 0.227 TND = | 1 BWP | 2024-03-15 |
| 1 TND = | 4.3782 BWP | 0.2284 TND = | 1 BWP | 2024-03-14 |
| 1 TND = | 4.3724 BWP | 0.2287 TND = | 1 BWP | 2024-03-13 |
| 1 TND = | 4.3818 BWP | 0.2282 TND = | 1 BWP | 2024-03-12 |
| 1 TND = | 4.3831 BWP | 0.2281 TND = | 1 BWP | 2024-03-11 |
| 1 TND = | 4.3811 BWP | 0.2283 TND = | 1 BWP | 2024-03-10 |
| 1 TND = | 4.3811 BWP | 0.2283 TND = | 1 BWP | 2024-03-09 |
| 1 TND = | 4.364 BWP | 0.2291 TND = | 1 BWP | 2024-03-08 |
| 1 TND = | 4.3817 BWP | 0.2282 TND = | 1 BWP | 2024-03-07 |
| 1 TND = | 4.3979 BWP | 0.2274 TND = | 1 BWP | 2024-03-06 |
| 1 TND = | 4.41 BWP | 0.2268 TND = | 1 BWP | 2024-03-05 |
| 1 TND = | 4.3991 BWP | 0.2273 TND = | 1 BWP | 2024-03-04 |
| 1 TND = | 4.3932 BWP | 0.2276 TND = | 1 BWP | 2024-03-03 |
| 1 TND = | 4.3932 BWP | 0.2276 TND = | 1 BWP | 2024-03-02 |
| 1 TND = | 4.418 BWP | 0.2263 TND = | 1 BWP | 2024-03-01 |
| 1 TND = | 4.4185 BWP | 0.2263 TND = | 1 BWP | 2024-02-29 |
| 1 TND = | 4.4165 BWP | 0.2264 TND = | 1 BWP | 2024-02-28 |
| 1 TND = | 4.421 BWP | 0.2262 TND = | 1 BWP | 2024-02-27 |
| 1 TND = | 4.4233 BWP | 0.2261 TND = | 1 BWP | 2024-02-26 |
| 1 TND = | 4.415 BWP | 0.2265 TND = | 1 BWP | 2024-02-25 |
| 1 TND = | 4.415 BWP | 0.2265 TND = | 1 BWP | 2024-02-24 |
| 1 TND = | 4.3964 BWP | 0.2275 TND = | 1 BWP | 2024-02-23 |
| 1 TND = | 4.3668 BWP | 0.229 TND = | 1 BWP | 2024-02-22 |
| 1 TND = | 4.3819 BWP | 0.2282 TND = | 1 BWP | 2024-02-21 |
| 1 TND = | 4.3663 BWP | 0.229 TND = | 1 BWP | 2024-02-20 |
| 1 TND = | 4.361 BWP | 0.2293 TND = | 1 BWP | 2024-02-19 |
| 1 TND = | 4.3621 BWP | 0.2292 TND = | 1 BWP | 2024-02-18 |
| 1 TND = | 4.3633 BWP | 0.2292 TND = | 1 BWP | 2024-02-17 |
| 1 TND = | 4.3716 BWP | 0.2288 TND = | 1 BWP | 2024-02-16 |
| 1 TND = | 4.3731 BWP | 0.2287 TND = | 1 BWP | 2024-02-15 |
| 1 TND = | 4.37 BWP | 0.2288 TND = | 1 BWP | 2024-02-14 |
| 1 TND = | 4.388 BWP | 0.2279 TND = | 1 BWP | 2024-02-13 |
| 1 TND = | 4.3812 BWP | 0.2282 TND = | 1 BWP | 2024-02-12 |
| 1 TND = | 4.385 BWP | 0.228 TND = | 1 BWP | 2024-02-11 |
| 1 TND = | 4.385 BWP | 0.228 TND = | 1 BWP | 2024-02-10 |
| 1 TND = | 4.3681 BWP | 0.2289 TND = | 1 BWP | 2024-02-09 |
| 1 TND = | 4.3626 BWP | 0.2292 TND = | 1 BWP | 2024-02-08 |
| 1 TND = | 4.3733 BWP | 0.2287 TND = | 1 BWP | 2024-02-07 |
| 1 TND = | 4.3685 BWP | 0.2289 TND = | 1 BWP | 2024-02-06 |
| 1 TND = | 4.3727 BWP | 0.2287 TND = | 1 BWP | 2024-02-05 |
| 1 TND = | 4.3609 BWP | 0.2293 TND = | 1 BWP | 2024-02-04 |
| 1 TND = | 4.3609 BWP | 0.2293 TND = | 1 BWP | 2024-02-03 |
| 1 TND = | 4.3412 BWP | 0.2304 TND = | 1 BWP | 2024-02-02 |
| 1 TND = | 4.3751 BWP | 0.2286 TND = | 1 BWP | 2024-02-01 |
| 1 TND = | 4.3789 BWP | 0.2284 TND = | 1 BWP | 2024-01-31 |
| 1 TND = | 4.3544 BWP | 0.2297 TND = | 1 BWP | 2024-01-30 |
| 1 TND = | 4.3799 BWP | 0.2283 TND = | 1 BWP | 2024-01-29 |
| 1 TND = | 4.3715 BWP | 0.2288 TND = | 1 BWP | 2024-01-28 |
| 1 TND = | 4.3715 BWP | 0.2288 TND = | 1 BWP | 2024-01-27 |
| 1 TND = | 4.3974 BWP | 0.2274 TND = | 1 BWP | 2024-01-26 |
| 1 TND = | 4.3715 BWP | 0.2288 TND = | 1 BWP | 2024-01-25 |
| 1 TND = | 4.4049 BWP | 0.227 TND = | 1 BWP | 2024-01-24 |
| 1 TND = | 4.4122 BWP | 0.2266 TND = | 1 BWP | 2024-01-23 |
| 1 TND = | 4.3878 BWP | 0.2279 TND = | 1 BWP | 2024-01-22 |
| 1 TND = | 4.3824 BWP | 0.2282 TND = | 1 BWP | 2024-01-21 |
| 1 TND = | 4.3964 BWP | 0.2275 TND = | 1 BWP | 2024-01-20 |
| 1 TND = | 4.389 BWP | 0.2278 TND = | 1 BWP | 2024-01-19 |
| 1 TND = | 4.3844 BWP | 0.2281 TND = | 1 BWP | 2024-01-18 |
| 1 TND = | 4.4162 BWP | 0.2264 TND = | 1 BWP | 2024-01-17 |
| 1 TND = | 4.3814 BWP | 0.2282 TND = | 1 BWP | 2024-01-16 |
| 1 TND = | 4.379 BWP | 0.2284 TND = | 1 BWP | 2024-01-15 |
| 1 TND = | 4.3712 BWP | 0.2288 TND = | 1 BWP | 2024-01-14 |
| 1 TND = | 4.3712 BWP | 0.2288 TND = | 1 BWP | 2024-01-13 |
| 1 TND = | 4.3552 BWP | 0.2296 TND = | 1 BWP | 2024-01-12 |
| 1 TND = | 4.3497 BWP | 0.2299 TND = | 1 BWP | 2024-01-11 |
| 1 TND = | 4.3761 BWP | 0.2285 TND = | 1 BWP | 2024-01-10 |
| 1 TND = | 4.3698 BWP | 0.2288 TND = | 1 BWP | 2024-01-09 |
| 1 TND = | 4.3757 BWP | 0.2285 TND = | 1 BWP | 2024-01-08 |
| 1 TND = | 4.3664 BWP | 0.229 TND = | 1 BWP | 2024-01-07 |
| 1 TND = | 4.3664 BWP | 0.229 TND = | 1 BWP | 2024-01-06 |
| 1 TND = | 4.3702 BWP | 0.2288 TND = | 1 BWP | 2024-01-05 |
| 1 TND = | 4.3867 BWP | 0.228 TND = | 1 BWP | 2024-01-04 |
| 1 TND = | 4.322 BWP | 0.2314 TND = | 1 BWP | 2024-01-03 |
| 1 TND = | 4.3869 BWP | 0.228 TND = | 1 BWP | 2024-01-02 |
| 1 TND = | 4.3869 BWP | 0.228 TND = | 1 BWP | 2024-01-01 |
| 1 TND = | 4.3829 BWP | 0.2282 TND = | 1 BWP | 2023-12-31 |
| 1 TND = | 4.3749 BWP | 0.2286 TND = | 1 BWP | 2023-12-30 |
| 1 TND = | 4.394 BWP | 0.2276 TND = | 1 BWP | 2023-12-29 |
| 1 TND = | 4.3545 BWP | 0.2296 TND = | 1 BWP | 2023-12-28 |
| 1 TND = | 4.3635 BWP | 0.2292 TND = | 1 BWP | 2023-12-27 |
| 1 TND = | 4.3564 BWP | 0.2295 TND = | 1 BWP | 2023-12-26 |
| 1 TND = | 4.3564 BWP | 0.2295 TND = | 1 BWP | 2023-12-25 |
| 1 TND = | 4.3481 BWP | 0.23 TND = | 1 BWP | 2023-12-24 |
| 1 TND = | 4.3481 BWP | 0.23 TND = | 1 BWP | 2023-12-23 |
| 1 TND = | 4.3328 BWP | 0.2308 TND = | 1 BWP | 2023-12-22 |
| 1 TND = | 4.3333 BWP | 0.2308 TND = | 1 BWP | 2023-12-21 |
| 1 TND = | 4.3342 BWP | 0.2307 TND = | 1 BWP | 2023-12-20 |
| 1 TND = | 4.3391 BWP | 0.2305 TND = | 1 BWP | 2023-12-19 |
| 1 TND = | 4.3734 BWP | 0.2287 TND = | 1 BWP | 2023-12-18 |
| 1 TND = | 4.3693 BWP | 0.2289 TND = | 1 BWP | 2023-12-17 |
| 1 TND = | 4.3693 BWP | 0.2289 TND = | 1 BWP | 2023-12-16 |
| 1 TND = | 4.3339 BWP | 0.2307 TND = | 1 BWP | 2023-12-15 |
| 1 TND = | 4.3584 BWP | 0.2294 TND = | 1 BWP | 2023-12-14 |
| 1 TND = | 4.36 BWP | 0.2294 TND = | 1 BWP | 2023-12-13 |
| 1 TND = | 4.3779 BWP | 0.2284 TND = | 1 BWP | 2023-12-12 |
| 1 TND = | 4.3582 BWP | 0.2295 TND = | 1 BWP | 2023-12-11 |
| 1 TND = | 4.3556 BWP | 0.2296 TND = | 1 BWP | 2023-12-10 |
| 1 TND = | 4.3556 BWP | 0.2296 TND = | 1 BWP | 2023-12-09 |
| 1 TND = | 4.3404 BWP | 0.2304 TND = | 1 BWP | 2023-12-08 |
| 1 TND = | 4.37 BWP | 0.2288 TND = | 1 BWP | 2023-12-07 |
| 1 TND = | 4.3668 BWP | 0.229 TND = | 1 BWP | 2023-12-06 |
| 1 TND = | 4.3649 BWP | 0.2291 TND = | 1 BWP | 2023-12-05 |
| 1 TND = | 4.3567 BWP | 0.2295 TND = | 1 BWP | 2023-12-04 |
| 1 TND = | 4.3479 BWP | 0.23 TND = | 1 BWP | 2023-12-03 |
| 1 TND = | 4.3481 BWP | 0.23 TND = | 1 BWP | 2023-12-02 |
| 1 TND = | 4.3732 BWP | 0.2287 TND = | 1 BWP | 2023-12-01 |
| 1 TND = | 4.3512 BWP | 0.2298 TND = | 1 BWP | 2023-11-30 |
| 1 TND = | 4.3518 BWP | 0.2298 TND = | 1 BWP | 2023-11-29 |
| 1 TND = | 4.355 BWP | 0.2296 TND = | 1 BWP | 2023-11-28 |
| 1 TND = | 4.3662 BWP | 0.229 TND = | 1 BWP | 2023-11-27 |
| 1 TND = | 4.365 BWP | 0.2291 TND = | 1 BWP | 2023-11-26 |
| 1 TND = | 4.3766 BWP | 0.2285 TND = | 1 BWP | 2023-11-25 |
| 1 TND = | 4.374 BWP | 0.2286 TND = | 1 BWP | 2023-11-24 |
| 1 TND = | 4.3622 BWP | 0.2292 TND = | 1 BWP | 2023-11-23 |
| 1 TND = | 4.3349 BWP | 0.2307 TND = | 1 BWP | 2023-11-22 |
| 1 TND = | 4.3145 BWP | 0.2318 TND = | 1 BWP | 2023-11-21 |
| 1 TND = | 4.2903 BWP | 0.2331 TND = | 1 BWP | 2023-11-20 |
| 1 TND = | 4.286 BWP | 0.2333 TND = | 1 BWP | 2023-11-19 |
| 1 TND = | 4.286 BWP | 0.2333 TND = | 1 BWP | 2023-11-18 |
| 1 TND = | 4.3122 BWP | 0.2319 TND = | 1 BWP | 2023-11-17 |
| 1 TND = | 4.3043 BWP | 0.2323 TND = | 1 BWP | 2023-11-16 |
| 1 TND = | 4.3109 BWP | 0.232 TND = | 1 BWP | 2023-11-15 |
| 1 TND = | 4.3185 BWP | 0.2316 TND = | 1 BWP | 2023-11-14 |
| 1 TND = | 4.3131 BWP | 0.2319 TND = | 1 BWP | 2023-11-13 |
| 1 TND = | 4.3014 BWP | 0.2325 TND = | 1 BWP | 2023-11-12 |
| 1 TND = | 4.3014 BWP | 0.2325 TND = | 1 BWP | 2023-11-11 |
| 1 TND = | 4.3091 BWP | 0.2321 TND = | 1 BWP | 2023-11-10 |
| 1 TND = | 4.2866 BWP | 0.2333 TND = | 1 BWP | 2023-11-09 |
| 1 TND = | 4.2875 BWP | 0.2332 TND = | 1 BWP | 2023-11-08 |
| 1 TND = | 4.2824 BWP | 0.2335 TND = | 1 BWP | 2023-11-07 |
| 1 TND = | 4.2421 BWP | 0.2357 TND = | 1 BWP | 2023-11-06 |
| 1 TND = | 4.2396 BWP | 0.2359 TND = | 1 BWP | 2023-11-05 |
| 1 TND = | 4.2396 BWP | 0.2359 TND = | 1 BWP | 2023-11-04 |
| 1 TND = | 4.2537 BWP | 0.2351 TND = | 1 BWP | 2023-11-03 |
| 1 TND = | 4.2648 BWP | 0.2345 TND = | 1 BWP | 2023-11-02 |
| 1 TND = | 4.2923 BWP | 0.233 TND = | 1 BWP | 2023-11-01 |
| 1 TND = | 4.2922 BWP | 0.233 TND = | 1 BWP | 2023-10-31 |
| 1 TND = | 4.3155 BWP | 0.2317 TND = | 1 BWP | 2023-10-30 |
| 1 TND = | 4.3089 BWP | 0.2321 TND = | 1 BWP | 2023-10-29 |
| 1 TND = | 4.3089 BWP | 0.2321 TND = | 1 BWP | 2023-10-28 |
| 1 TND = | 4.3312 BWP | 0.2309 TND = | 1 BWP | 2023-10-27 |
| 1 TND = | 4.3422 BWP | 0.2303 TND = | 1 BWP | 2023-10-26 |
| 1 TND = | 4.3638 BWP | 0.2292 TND = | 1 BWP | 2023-10-25 |
| 1 TND = | 4.3116 BWP | 0.2319 TND = | 1 BWP | 2023-10-24 |
| 1 TND = | 4.3434 BWP | 0.2302 TND = | 1 BWP | 2023-10-23 |
| 1 TND = | 4.3364 BWP | 0.2306 TND = | 1 BWP | 2023-10-22 |
| 1 TND = | 4.3364 BWP | 0.2306 TND = | 1 BWP | 2023-10-21 |
| 1 TND = | 4.3386 BWP | 0.2305 TND = | 1 BWP | 2023-10-20 |
| 1 TND = | 4.3223 BWP | 0.2314 TND = | 1 BWP | 2023-10-19 |
| 1 TND = | 4.3107 BWP | 0.232 TND = | 1 BWP | 2023-10-18 |
| 1 TND = | 4.2965 BWP | 0.2327 TND = | 1 BWP | 2023-10-17 |
| 1 TND = | 4.3246 BWP | 0.2312 TND = | 1 BWP | 2023-10-16 |
| 1 TND = | 4.3262 BWP | 0.2311 TND = | 1 BWP | 2023-10-15 |
| 1 TND = | 4.3262 BWP | 0.2311 TND = | 1 BWP | 2023-10-14 |
| 1 TND = | 4.3271 BWP | 0.2311 TND = | 1 BWP | 2023-10-13 |
| 1 TND = | 4.3169 BWP | 0.2316 TND = | 1 BWP | 2023-10-12 |
| 1 TND = | 4.3461 BWP | 0.2301 TND = | 1 BWP | 2023-10-11 |
| 1 TND = | 4.3425 BWP | 0.2303 TND = | 1 BWP | 2023-10-10 |
| 1 TND = | 4.3473 BWP | 0.23 TND = | 1 BWP | 2023-10-09 |
| 1 TND = | 4.3351 BWP | 0.2307 TND = | 1 BWP | 2023-10-08 |
| 1 TND = | 4.3351 BWP | 0.2307 TND = | 1 BWP | 2023-10-07 |
| 1 TND = | 4.3627 BWP | 0.2292 TND = | 1 BWP | 2023-10-06 |
| 1 TND = | 4.3301 BWP | 0.2309 TND = | 1 BWP | 2023-10-05 |
| 1 TND = | 4.3286 BWP | 0.231 TND = | 1 BWP | 2023-10-04 |
| 1 TND = | 4.3566 BWP | 0.2295 TND = | 1 BWP | 2023-10-03 |
| 1 TND = | 4.3409 BWP | 0.2304 TND = | 1 BWP | 2023-10-02 |
| 1 TND = | 4.3314 BWP | 0.2309 TND = | 1 BWP | 2023-10-01 |
| 1 TND = | 4.3314 BWP | 0.2309 TND = | 1 BWP | 2023-09-30 |
| 1 TND = | 4.3242 BWP | 0.2313 TND = | 1 BWP | 2023-09-29 |
| 1 TND = | 4.3392 BWP | 0.2305 TND = | 1 BWP | 2023-09-28 |
| 1 TND = | 4.3279 BWP | 0.2311 TND = | 1 BWP | 2023-09-27 |
| 1 TND = | 4.3205 BWP | 0.2315 TND = | 1 BWP | 2023-09-26 |
| 1 TND = | 4.3145 BWP | 0.2318 TND = | 1 BWP | 2023-09-25 |
| 1 TND = | 4.307 BWP | 0.2322 TND = | 1 BWP | 2023-09-24 |
| 1 TND = | 4.307 BWP | 0.2322 TND = | 1 BWP | 2023-09-23 |
| 1 TND = | 4.3225 BWP | 0.2313 TND = | 1 BWP | 2023-09-22 |
| 1 TND = | 4.3823 BWP | 0.2282 TND = | 1 BWP | 2023-09-21 |
| 1 TND = | 4.3264 BWP | 0.2311 TND = | 1 BWP | 2023-09-20 |
| 1 TND = | 4.3376 BWP | 0.2305 TND = | 1 BWP | 2023-09-19 |
| 1 TND = | 4.3345 BWP | 0.2307 TND = | 1 BWP | 2023-09-18 |
| 1 TND = | 4.3338 BWP | 0.2307 TND = | 1 BWP | 2023-09-17 |
| 1 TND = | 4.3338 BWP | 0.2307 TND = | 1 BWP | 2023-09-16 |
| 1 TND = | 4.3503 BWP | 0.2299 TND = | 1 BWP | 2023-09-15 |
| 1 TND = | 4.3528 BWP | 0.2297 TND = | 1 BWP | 2023-09-14 |
| 1 TND = | 4.3333 BWP | 0.2308 TND = | 1 BWP | 2023-09-13 |
| 1 TND = | 4.3662 BWP | 0.229 TND = | 1 BWP | 2023-09-12 |
| 1 TND = | 4.3713 BWP | 0.2288 TND = | 1 BWP | 2023-09-11 |
| 1 TND = | 4.3717 BWP | 0.2287 TND = | 1 BWP | 2023-09-10 |
| 1 TND = | 4.3762 BWP | 0.2285 TND = | 1 BWP | 2023-09-09 |
| 1 TND = | 4.3807 BWP | 0.2283 TND = | 1 BWP | 2023-09-08 |
| 1 TND = | 4.3895 BWP | 0.2278 TND = | 1 BWP | 2023-09-07 |
| 1 TND = | 4.4044 BWP | 0.227 TND = | 1 BWP | 2023-09-06 |
| 1 TND = | 4.395 BWP | 0.2275 TND = | 1 BWP | 2023-09-05 |
| 1 TND = | 4.3944 BWP | 0.2276 TND = | 1 BWP | 2023-09-04 |
| 1 TND = | 4.3868 BWP | 0.228 TND = | 1 BWP | 2023-09-03 |
| 1 TND = | 4.3868 BWP | 0.228 TND = | 1 BWP | 2023-09-02 |
| 1 TND = | 4.3957 BWP | 0.2275 TND = | 1 BWP | 2023-09-01 |
| 1 TND = | 4.3352 BWP | 0.2307 TND = | 1 BWP | 2023-08-31 |
| 1 TND = | 4.3268 BWP | 0.2311 TND = | 1 BWP | 2023-08-30 |
| 1 TND = | 4.365 BWP | 0.2291 TND = | 1 BWP | 2023-08-29 |
| 1 TND = | 4.364 BWP | 0.2291 TND = | 1 BWP | 2023-08-28 |
| 1 TND = | 4.3665 BWP | 0.229 TND = | 1 BWP | 2023-08-27 |
| 1 TND = | 4.3665 BWP | 0.229 TND = | 1 BWP | 2023-08-26 |
| 1 TND = | 4.3763 BWP | 0.2285 TND = | 1 BWP | 2023-08-25 |
| 1 TND = | 4.3663 BWP | 0.229 TND = | 1 BWP | 2023-08-24 |
| 1 TND = | 4.3616 BWP | 0.2293 TND = | 1 BWP | 2023-08-23 |
| 1 TND = | 4.3685 BWP | 0.2289 TND = | 1 BWP | 2023-08-22 |
| 1 TND = | 4.4011 BWP | 0.2272 TND = | 1 BWP | 2023-08-21 |
| 1 TND = | 4.3966 BWP | 0.2274 TND = | 1 BWP | 2023-08-20 |
| 1 TND = | 4.4075 BWP | 0.2269 TND = | 1 BWP | 2023-08-19 |
| 1 TND = | 4.4075 BWP | 0.2269 TND = | 1 BWP | 2023-08-18 |
| 1 TND = | 4.4199 BWP | 0.2262 TND = | 1 BWP | 2023-08-17 |
| 1 TND = | 4.4211 BWP | 0.2262 TND = | 1 BWP | 2023-08-16 |
| 1 TND = | 4.4042 BWP | 0.2271 TND = | 1 BWP | 2023-08-15 |
| 1 TND = | 4.3917 BWP | 0.2277 TND = | 1 BWP | 2023-08-14 |
| 1 TND = | 4.3807 BWP | 0.2283 TND = | 1 BWP | 2023-08-13 |
| 1 TND = | 4.3807 BWP | 0.2283 TND = | 1 BWP | 2023-08-12 |
| 1 TND = | 4.3731 BWP | 0.2287 TND = | 1 BWP | 2023-08-11 |
| 1 TND = | 4.3829 BWP | 0.2282 TND = | 1 BWP | 2023-08-10 |
| 1 TND = | 4.3653 BWP | 0.2291 TND = | 1 BWP | 2023-08-09 |
| 1 TND = | 4.3385 BWP | 0.2305 TND = | 1 BWP | 2023-08-08 |
| 1 TND = | 4.3286 BWP | 0.231 TND = | 1 BWP | 2023-08-07 |
| 1 TND = | 4.322 BWP | 0.2314 TND = | 1 BWP | 2023-08-06 |
| 1 TND = | 4.322 BWP | 0.2314 TND = | 1 BWP | 2023-08-05 |
| 1 TND = | 4.3343 BWP | 0.2307 TND = | 1 BWP | 2023-08-04 |
| 1 TND = | 4.3295 BWP | 0.231 TND = | 1 BWP | 2023-08-03 |
| 1 TND = | 4.2791 BWP | 0.2337 TND = | 1 BWP | 2023-08-02 |
| 1 TND = | 4.2675 BWP | 0.2343 TND = | 1 BWP | 2023-08-01 |
| 1 TND = | 4.2439 BWP | 0.2356 TND = | 1 BWP | 2023-07-31 |
| 1 TND = | 4.2325 BWP | 0.2363 TND = | 1 BWP | 2023-07-30 |
| 1 TND = | 4.2325 BWP | 0.2363 TND = | 1 BWP | 2023-07-29 |
| 1 TND = | 4.2617 BWP | 0.2346 TND = | 1 BWP | 2023-07-28 |
| 1 TND = | 4.2217 BWP | 0.2369 TND = | 1 BWP | 2023-07-27 |
| 1 TND = | 4.2998 BWP | 0.2326 TND = | 1 BWP | 2023-07-26 |
| 1 TND = | 4.3377 BWP | 0.2305 TND = | 1 BWP | 2023-07-25 |
| 1 TND = | 4.3071 BWP | 0.2322 TND = | 1 BWP | 2023-07-24 |
| 1 TND = | 4.2854 BWP | 0.2333 TND = | 1 BWP | 2023-07-23 |
| 1 TND = | 4.2854 BWP | 0.2333 TND = | 1 BWP | 2023-07-22 |
| 1 TND = | 4.3351 BWP | 0.2307 TND = | 1 BWP | 2023-07-21 |
| 1 TND = | 4.3254 BWP | 0.2312 TND = | 1 BWP | 2023-07-20 |
| 1 TND = | 4.3454 BWP | 0.2301 TND = | 1 BWP | 2023-07-19 |
| 1 TND = | 4.3171 BWP | 0.2316 TND = | 1 BWP | 2023-07-18 |
| 1 TND = | 4.3222 BWP | 0.2314 TND = | 1 BWP | 2023-07-17 |
| 1 TND = | 4.3132 BWP | 0.2318 TND = | 1 BWP | 2023-07-16 |
| 1 TND = | 4.3132 BWP | 0.2318 TND = | 1 BWP | 2023-07-15 |
| 1 TND = | 4.3129 BWP | 0.2319 TND = | 1 BWP | 2023-07-14 |
| 1 TND = | 4.313 BWP | 0.2319 TND = | 1 BWP | 2023-07-13 |
| 1 TND = | 4.3465 BWP | 0.2301 TND = | 1 BWP | 2023-07-12 |
| 1 TND = | 4.3546 BWP | 0.2296 TND = | 1 BWP | 2023-07-11 |
| 1 TND = | 4.3675 BWP | 0.229 TND = | 1 BWP | 2023-07-10 |
| 1 TND = | 4.3622 BWP | 0.2292 TND = | 1 BWP | 2023-07-09 |
| 1 TND = | 4.3622 BWP | 0.2292 TND = | 1 BWP | 2023-07-08 |
| 1 TND = | 4.3825 BWP | 0.2282 TND = | 1 BWP | 2023-07-07 |
| 1 TND = | 4.3663 BWP | 0.229 TND = | 1 BWP | 2023-07-06 |
| 1 TND = | 4.3357 BWP | 0.2306 TND = | 1 BWP | 2023-07-05 |
| 1 TND = | 4.3311 BWP | 0.2309 TND = | 1 BWP | 2023-07-04 |
| 1 TND = | 4.4034 BWP | 0.2271 TND = | 1 BWP | 2023-07-03 |
| 1 TND = | 4.423 BWP | 0.2261 TND = | 1 BWP | 2023-07-02 |
| 1 TND = | 4.423 BWP | 0.2261 TND = | 1 BWP | 2023-07-01 |
| 1 TND = | 4.3535 BWP | 0.2297 TND = | 1 BWP | 2023-06-30 |
| 1 TND = | 4.3592 BWP | 0.2294 TND = | 1 BWP | 2023-06-29 |
| 1 TND = | 4.2986 BWP | 0.2326 TND = | 1 BWP | 2023-06-28 |
| 1 TND = | 4.3316 BWP | 0.2309 TND = | 1 BWP | 2023-06-27 |
| 1 TND = | 4.332 BWP | 0.2308 TND = | 1 BWP | 2023-06-26 |
| 1 TND = | 4.3187 BWP | 0.2316 TND = | 1 BWP | 2023-06-25 |
| 1 TND = | 4.3251 BWP | 0.2312 TND = | 1 BWP | 2023-06-23 |
| 1 TND = | 4.3007 BWP | 0.2325 TND = | 1 BWP | 2023-06-22 |
| 1 TND = | 4.2967 BWP | 0.2327 TND = | 1 BWP | 2023-06-21 |
| 1 TND = | 4.29 BWP | 0.2331 TND = | 1 BWP | 2023-06-20 |
| 1 TND = | 4.3004 BWP | 0.2325 TND = | 1 BWP | 2023-06-19 |
| 1 TND = | 4.2888 BWP | 0.2332 TND = | 1 BWP | 2023-06-18 |
| 1 TND = | 4.2932 BWP | 0.2329 TND = | 1 BWP | 2023-06-17 |
| 1 TND = | 4.296 BWP | 0.2328 TND = | 1 BWP | 2023-06-16 |
| 1 TND = | 4.3104 BWP | 0.232 TND = | 1 BWP | 2023-06-15 |
| 1 TND = | 4.3241 BWP | 0.2313 TND = | 1 BWP | 2023-06-14 |
| 1 TND = | 4.3205 BWP | 0.2315 TND = | 1 BWP | 2023-06-13 |
| 1 TND = | 4.3377 BWP | 0.2305 TND = | 1 BWP | 2023-06-12 |
| 1 TND = | 4.3296 BWP | 0.231 TND = | 1 BWP | 2023-06-11 |
| 1 TND = | 4.3296 BWP | 0.231 TND = | 1 BWP | 2023-06-10 |
| 1 TND = | 4.3406 BWP | 0.2304 TND = | 1 BWP | 2023-06-09 |
| 1 TND = | 4.3589 BWP | 0.2294 TND = | 1 BWP | 2023-06-08 |
| 1 TND = | 4.376 BWP | 0.2285 TND = | 1 BWP | 2023-06-07 |
| 1 TND = | 4.3859 BWP | 0.228 TND = | 1 BWP | 2023-06-06 |
| 1 TND = | 4.4485 BWP | 0.2248 TND = | 1 BWP | 2023-06-05 |
| 1 TND = | 4.4349 BWP | 0.2255 TND = | 1 BWP | 2023-06-04 |
| 1 TND = | 4.4187 BWP | 0.2263 TND = | 1 BWP | 2023-06-03 |
| 1 TND = | 4.4407 BWP | 0.2252 TND = | 1 BWP | 2023-06-02 |
| 1 TND = | 4.4586 BWP | 0.2243 TND = | 1 BWP | 2023-06-01 |
| 1 TND = | 4.458 BWP | 0.2243 TND = | 1 BWP | 2023-05-31 |
| 1 TND = | 4.4405 BWP | 0.2252 TND = | 1 BWP | 2023-05-30 |
| 1 TND = | 4.4376 BWP | 0.2253 TND = | 1 BWP | 2023-05-29 |
| 1 TND = | 4.4286 BWP | 0.2258 TND = | 1 BWP | 2023-05-28 |
| 1 TND = | 4.4286 BWP | 0.2258 TND = | 1 BWP | 2023-05-27 |
| 1 TND = | 4.4128 BWP | 0.2266 TND = | 1 BWP | 2023-05-26 |
| 1 TND = | 4.3873 BWP | 0.2279 TND = | 1 BWP | 2023-05-25 |
| 1 TND = | 4.3924 BWP | 0.2277 TND = | 1 BWP | 2023-05-24 |
| 1 TND = | 4.3968 BWP | 0.2274 TND = | 1 BWP | 2023-05-23 |
| 1 TND = | 4.42 BWP | 0.2262 TND = | 1 BWP | 2023-05-22 |
| 1 TND = | 4.4199 BWP | 0.2262 TND = | 1 BWP | 2023-05-21 |
| 1 TND = | 4.4322 BWP | 0.2256 TND = | 1 BWP | 2023-05-20 |
| 1 TND = | 4.4003 BWP | 0.2273 TND = | 1 BWP | 2023-05-19 |
| 1 TND = | 4.3998 BWP | 0.2273 TND = | 1 BWP | 2023-05-18 |
| 1 TND = | 4.3827 BWP | 0.2282 TND = | 1 BWP | 2023-05-17 |
| 1 TND = | 4.3947 BWP | 0.2275 TND = | 1 BWP | 2023-05-16 |
| 1 TND = | 4.4241 BWP | 0.226 TND = | 1 BWP | 2023-05-15 |
| 1 TND = | 4.424 BWP | 0.226 TND = | 1 BWP | 2023-05-14 |
| 1 TND = | 4.4416 BWP | 0.2251 TND = | 1 BWP | 2023-05-13 |
| 1 TND = | 4.4145 BWP | 0.2265 TND = | 1 BWP | 2023-05-12 |
| 1 TND = | 4.3732 BWP | 0.2287 TND = | 1 BWP | 2023-05-11 |
| 1 TND = | 4.3468 BWP | 0.2301 TND = | 1 BWP | 2023-05-10 |
| 1 TND = | 4.3513 BWP | 0.2298 TND = | 1 BWP | 2023-05-09 |
| 1 TND = | 4.3573 BWP | 0.2295 TND = | 1 BWP | 2023-05-08 |
| 1 TND = | 4.3573 BWP | 0.2295 TND = | 1 BWP | 2023-05-07 |
| 1 TND = | 4.3573 BWP | 0.2295 TND = | 1 BWP | 2023-05-06 |