Last Year History for TND/BGN
| TND | BGN | TND | BGN | Date |
|---|---|---|---|---|
| 1 TND = | 0.5807 BGN | 1.722 TND = | 1 BGN | 2024-04-28 |
| 1 TND = | 0.5805 BGN | 1.7225 TND = | 1 BGN | 2024-04-27 |
| 1 TND = | 0.5784 BGN | 1.7291 TND = | 1 BGN | 2024-04-26 |
| 1 TND = | 0.5799 BGN | 1.7245 TND = | 1 BGN | 2024-04-25 |
| 1 TND = | 0.5802 BGN | 1.7235 TND = | 1 BGN | 2024-04-24 |
| 1 TND = | 0.5806 BGN | 1.7224 TND = | 1 BGN | 2024-04-23 |
| 1 TND = | 0.5819 BGN | 1.7186 TND = | 1 BGN | 2024-04-22 |
| 1 TND = | 0.5828 BGN | 1.7157 TND = | 1 BGN | 2024-04-21 |
| 1 TND = | 0.5817 BGN | 1.7192 TND = | 1 BGN | 2024-04-20 |
| 1 TND = | 0.5841 BGN | 1.7121 TND = | 1 BGN | 2024-04-19 |
| 1 TND = | 0.5791 BGN | 1.7268 TND = | 1 BGN | 2024-04-18 |
| 1 TND = | 0.5812 BGN | 1.7207 TND = | 1 BGN | 2024-04-17 |
| 1 TND = | 0.5913 BGN | 1.6913 TND = | 1 BGN | 2024-04-16 |
| 1 TND = | 0.5895 BGN | 1.6962 TND = | 1 BGN | 2024-04-15 |
| 1 TND = | 0.5902 BGN | 1.6943 TND = | 1 BGN | 2024-04-14 |
| 1 TND = | 0.5905 BGN | 1.6936 TND = | 1 BGN | 2024-04-13 |
| 1 TND = | 0.5873 BGN | 1.7027 TND = | 1 BGN | 2024-04-12 |
| 1 TND = | 0.5838 BGN | 1.7128 TND = | 1 BGN | 2024-04-11 |
| 1 TND = | 0.5775 BGN | 1.7317 TND = | 1 BGN | 2024-04-10 |
| 1 TND = | 0.5778 BGN | 1.7306 TND = | 1 BGN | 2024-04-09 |
| 1 TND = | 0.5786 BGN | 1.7283 TND = | 1 BGN | 2024-04-08 |
| 1 TND = | 0.5783 BGN | 1.7292 TND = | 1 BGN | 2024-04-07 |
| 1 TND = | 0.5775 BGN | 1.7316 TND = | 1 BGN | 2024-04-06 |
| 1 TND = | 0.576 BGN | 1.7361 TND = | 1 BGN | 2024-04-05 |
| 1 TND = | 0.5748 BGN | 1.7396 TND = | 1 BGN | 2024-04-04 |
| 1 TND = | 0.5797 BGN | 1.725 TND = | 1 BGN | 2024-04-03 |
| 1 TND = | 0.5829 BGN | 1.7156 TND = | 1 BGN | 2024-04-02 |
| 1 TND = | 0.5791 BGN | 1.7267 TND = | 1 BGN | 2024-04-01 |
| 1 TND = | 0.579 BGN | 1.7272 TND = | 1 BGN | 2024-03-31 |
| 1 TND = | 0.5791 BGN | 1.7267 TND = | 1 BGN | 2024-03-30 |
| 1 TND = | 0.5808 BGN | 1.7218 TND = | 1 BGN | 2024-03-29 |
| 1 TND = | 0.5785 BGN | 1.7285 TND = | 1 BGN | 2024-03-28 |
| 1 TND = | 0.5792 BGN | 1.7266 TND = | 1 BGN | 2024-03-27 |
| 1 TND = | 0.5782 BGN | 1.7294 TND = | 1 BGN | 2024-03-26 |
| 1 TND = | 0.5849 BGN | 1.7096 TND = | 1 BGN | 2024-03-25 |
| 1 TND = | 0.5861 BGN | 1.7063 TND = | 1 BGN | 2024-03-24 |
| 1 TND = | 0.5824 BGN | 1.7171 TND = | 1 BGN | 2024-03-23 |
| 1 TND = | 0.5844 BGN | 1.7111 TND = | 1 BGN | 2024-03-22 |
| 1 TND = | 0.5795 BGN | 1.7257 TND = | 1 BGN | 2024-03-21 |
| 1 TND = | 0.5795 BGN | 1.7256 TND = | 1 BGN | 2024-03-20 |
| 1 TND = | 0.5811 BGN | 1.7207 TND = | 1 BGN | 2024-03-19 |
| 1 TND = | 0.5788 BGN | 1.7278 TND = | 1 BGN | 2024-03-18 |
| 1 TND = | 0.5796 BGN | 1.7252 TND = | 1 BGN | 2024-03-17 |
| 1 TND = | 0.5789 BGN | 1.7273 TND = | 1 BGN | 2024-03-16 |
| 1 TND = | 0.5803 BGN | 1.7232 TND = | 1 BGN | 2024-03-15 |
| 1 TND = | 0.5778 BGN | 1.7308 TND = | 1 BGN | 2024-03-14 |
| 1 TND = | 0.5781 BGN | 1.7299 TND = | 1 BGN | 2024-03-13 |
| 1 TND = | 0.578 BGN | 1.7301 TND = | 1 BGN | 2024-03-12 |
| 1 TND = | 0.5777 BGN | 1.7311 TND = | 1 BGN | 2024-03-11 |
| 1 TND = | 0.5785 BGN | 1.7286 TND = | 1 BGN | 2024-03-10 |
| 1 TND = | 0.5775 BGN | 1.7316 TND = | 1 BGN | 2024-03-09 |
| 1 TND = | 0.5754 BGN | 1.7378 TND = | 1 BGN | 2024-03-08 |
| 1 TND = | 0.5768 BGN | 1.7338 TND = | 1 BGN | 2024-03-07 |
| 1 TND = | 0.577 BGN | 1.7331 TND = | 1 BGN | 2024-03-06 |
| 1 TND = | 0.5782 BGN | 1.7294 TND = | 1 BGN | 2024-03-05 |
| 1 TND = | 0.5772 BGN | 1.7326 TND = | 1 BGN | 2024-03-04 |
| 1 TND = | 0.5777 BGN | 1.7311 TND = | 1 BGN | 2024-03-03 |
| 1 TND = | 0.5766 BGN | 1.7344 TND = | 1 BGN | 2024-03-02 |
| 1 TND = | 0.5791 BGN | 1.7268 TND = | 1 BGN | 2024-03-01 |
| 1 TND = | 0.578 BGN | 1.7301 TND = | 1 BGN | 2024-02-29 |
| 1 TND = | 0.5797 BGN | 1.7251 TND = | 1 BGN | 2024-02-28 |
| 1 TND = | 0.5775 BGN | 1.7315 TND = | 1 BGN | 2024-02-27 |
| 1 TND = | 0.5786 BGN | 1.7284 TND = | 1 BGN | 2024-02-26 |
| 1 TND = | 0.5789 BGN | 1.7275 TND = | 1 BGN | 2024-02-25 |
| 1 TND = | 0.5778 BGN | 1.7306 TND = | 1 BGN | 2024-02-24 |
| 1 TND = | 0.5785 BGN | 1.7287 TND = | 1 BGN | 2024-02-23 |
| 1 TND = | 0.5758 BGN | 1.7367 TND = | 1 BGN | 2024-02-22 |
| 1 TND = | 0.5792 BGN | 1.7266 TND = | 1 BGN | 2024-02-21 |
| 1 TND = | 0.5776 BGN | 1.7312 TND = | 1 BGN | 2024-02-20 |
| 1 TND = | 0.5781 BGN | 1.7297 TND = | 1 BGN | 2024-02-19 |
| 1 TND = | 0.579 BGN | 1.727 TND = | 1 BGN | 2024-02-18 |
| 1 TND = | 0.5783 BGN | 1.7293 TND = | 1 BGN | 2024-02-17 |
| 1 TND = | 0.5797 BGN | 1.7252 TND = | 1 BGN | 2024-02-16 |
| 1 TND = | 0.5792 BGN | 1.7266 TND = | 1 BGN | 2024-02-15 |
| 1 TND = | 0.5811 BGN | 1.721 TND = | 1 BGN | 2024-02-14 |
| 1 TND = | 0.5804 BGN | 1.7228 TND = | 1 BGN | 2024-02-13 |
| 1 TND = | 0.5806 BGN | 1.7223 TND = | 1 BGN | 2024-02-12 |
| 1 TND = | 0.5803 BGN | 1.7231 TND = | 1 BGN | 2024-02-11 |
| 1 TND = | 0.5799 BGN | 1.7243 TND = | 1 BGN | 2024-02-10 |
| 1 TND = | 0.5791 BGN | 1.7269 TND = | 1 BGN | 2024-02-09 |
| 1 TND = | 0.5793 BGN | 1.7263 TND = | 1 BGN | 2024-02-08 |
| 1 TND = | 0.5813 BGN | 1.7203 TND = | 1 BGN | 2024-02-07 |
| 1 TND = | 0.58 BGN | 1.7241 TND = | 1 BGN | 2024-02-06 |
| 1 TND = | 0.5816 BGN | 1.7193 TND = | 1 BGN | 2024-02-05 |
| 1 TND = | 0.5793 BGN | 1.7263 TND = | 1 BGN | 2024-02-04 |
| 1 TND = | 0.5787 BGN | 1.728 TND = | 1 BGN | 2024-02-03 |
| 1 TND = | 0.5766 BGN | 1.7342 TND = | 1 BGN | 2024-02-02 |
| 1 TND = | 0.581 BGN | 1.7212 TND = | 1 BGN | 2024-02-01 |
| 1 TND = | 0.5796 BGN | 1.7252 TND = | 1 BGN | 2024-01-31 |
| 1 TND = | 0.5786 BGN | 1.7282 TND = | 1 BGN | 2024-01-30 |
| 1 TND = | 0.5802 BGN | 1.7235 TND = | 1 BGN | 2024-01-29 |
| 1 TND = | 0.5787 BGN | 1.7279 TND = | 1 BGN | 2024-01-28 |
| 1 TND = | 0.5783 BGN | 1.7293 TND = | 1 BGN | 2024-01-27 |
| 1 TND = | 0.5799 BGN | 1.7244 TND = | 1 BGN | 2024-01-26 |
| 1 TND = | 0.5761 BGN | 1.7359 TND = | 1 BGN | 2024-01-25 |
| 1 TND = | 0.576 BGN | 1.7362 TND = | 1 BGN | 2024-01-24 |
| 1 TND = | 0.5776 BGN | 1.7313 TND = | 1 BGN | 2024-01-23 |
| 1 TND = | 0.5767 BGN | 1.734 TND = | 1 BGN | 2024-01-22 |
| 1 TND = | 0.577 BGN | 1.7332 TND = | 1 BGN | 2024-01-21 |
| 1 TND = | 0.5769 BGN | 1.7333 TND = | 1 BGN | 2024-01-20 |
| 1 TND = | 0.5775 BGN | 1.7316 TND = | 1 BGN | 2024-01-19 |
| 1 TND = | 0.5772 BGN | 1.7326 TND = | 1 BGN | 2024-01-18 |
| 1 TND = | 0.5812 BGN | 1.7206 TND = | 1 BGN | 2024-01-17 |
| 1 TND = | 0.5797 BGN | 1.7249 TND = | 1 BGN | 2024-01-16 |
| 1 TND = | 0.5773 BGN | 1.7323 TND = | 1 BGN | 2024-01-15 |
| 1 TND = | 0.5773 BGN | 1.7322 TND = | 1 BGN | 2024-01-14 |
| 1 TND = | 0.5773 BGN | 1.7322 TND = | 1 BGN | 2024-01-13 |
| 1 TND = | 0.5757 BGN | 1.737 TND = | 1 BGN | 2024-01-12 |
| 1 TND = | 0.5753 BGN | 1.7382 TND = | 1 BGN | 2024-01-11 |
| 1 TND = | 0.5774 BGN | 1.7319 TND = | 1 BGN | 2024-01-10 |
| 1 TND = | 0.5776 BGN | 1.7314 TND = | 1 BGN | 2024-01-09 |
| 1 TND = | 0.5779 BGN | 1.7303 TND = | 1 BGN | 2024-01-08 |
| 1 TND = | 0.577 BGN | 1.733 TND = | 1 BGN | 2024-01-07 |
| 1 TND = | 0.5763 BGN | 1.7353 TND = | 1 BGN | 2024-01-06 |
| 1 TND = | 0.5787 BGN | 1.7279 TND = | 1 BGN | 2024-01-05 |
| 1 TND = | 0.5771 BGN | 1.7329 TND = | 1 BGN | 2024-01-04 |
| 1 TND = | 0.5785 BGN | 1.7286 TND = | 1 BGN | 2024-01-03 |
| 1 TND = | 0.5793 BGN | 1.7261 TND = | 1 BGN | 2024-01-02 |
| 1 TND = | 0.5782 BGN | 1.7296 TND = | 1 BGN | 2024-01-01 |
| 1 TND = | 0.5783 BGN | 1.7293 TND = | 1 BGN | 2023-12-31 |
| 1 TND = | 0.5781 BGN | 1.7298 TND = | 1 BGN | 2023-12-30 |
| 1 TND = | 0.5771 BGN | 1.7327 TND = | 1 BGN | 2023-12-29 |
| 1 TND = | 0.5741 BGN | 1.7418 TND = | 1 BGN | 2023-12-28 |
| 1 TND = | 0.5754 BGN | 1.7378 TND = | 1 BGN | 2023-12-27 |
| 1 TND = | 0.5767 BGN | 1.7341 TND = | 1 BGN | 2023-12-26 |
| 1 TND = | 0.5749 BGN | 1.7395 TND = | 1 BGN | 2023-12-25 |
| 1 TND = | 0.576 BGN | 1.7361 TND = | 1 BGN | 2023-12-24 |
| 1 TND = | 0.5753 BGN | 1.7381 TND = | 1 BGN | 2023-12-23 |
| 1 TND = | 0.5758 BGN | 1.7366 TND = | 1 BGN | 2023-12-22 |
| 1 TND = | 0.5779 BGN | 1.7303 TND = | 1 BGN | 2023-12-21 |
| 1 TND = | 0.5762 BGN | 1.7355 TND = | 1 BGN | 2023-12-20 |
| 1 TND = | 0.578 BGN | 1.7301 TND = | 1 BGN | 2023-12-19 |
| 1 TND = | 0.5841 BGN | 1.7121 TND = | 1 BGN | 2023-12-18 |
| 1 TND = | 0.5847 BGN | 1.7102 TND = | 1 BGN | 2023-12-17 |
| 1 TND = | 0.5847 BGN | 1.7102 TND = | 1 BGN | 2023-12-16 |
| 1 TND = | 0.578 BGN | 1.73 TND = | 1 BGN | 2023-12-15 |
| 1 TND = | 0.5777 BGN | 1.7309 TND = | 1 BGN | 2023-12-14 |
| 1 TND = | 0.5795 BGN | 1.7257 TND = | 1 BGN | 2023-12-13 |
| 1 TND = | 0.5792 BGN | 1.7266 TND = | 1 BGN | 2023-12-12 |
| 1 TND = | 0.5804 BGN | 1.7231 TND = | 1 BGN | 2023-12-11 |
| 1 TND = | 0.5808 BGN | 1.7218 TND = | 1 BGN | 2023-12-10 |
| 1 TND = | 0.5808 BGN | 1.7218 TND = | 1 BGN | 2023-12-09 |
| 1 TND = | 0.5809 BGN | 1.7214 TND = | 1 BGN | 2023-12-08 |
| 1 TND = | 0.5795 BGN | 1.7256 TND = | 1 BGN | 2023-12-07 |
| 1 TND = | 0.5802 BGN | 1.7236 TND = | 1 BGN | 2023-12-06 |
| 1 TND = | 0.5802 BGN | 1.7236 TND = | 1 BGN | 2023-12-05 |
| 1 TND = | 0.5774 BGN | 1.732 TND = | 1 BGN | 2023-12-04 |
| 1 TND = | 0.5767 BGN | 1.7341 TND = | 1 BGN | 2023-12-03 |
| 1 TND = | 0.5775 BGN | 1.7317 TND = | 1 BGN | 2023-12-02 |
| 1 TND = | 0.5767 BGN | 1.7339 TND = | 1 BGN | 2023-12-01 |
| 1 TND = | 0.5787 BGN | 1.728 TND = | 1 BGN | 2023-11-30 |
| 1 TND = | 0.5762 BGN | 1.7355 TND = | 1 BGN | 2023-11-29 |
| 1 TND = | 0.5758 BGN | 1.7367 TND = | 1 BGN | 2023-11-28 |
| 1 TND = | 0.5754 BGN | 1.7379 TND = | 1 BGN | 2023-11-27 |
| 1 TND = | 0.576 BGN | 1.736 TND = | 1 BGN | 2023-11-26 |
| 1 TND = | 0.5768 BGN | 1.7336 TND = | 1 BGN | 2023-11-25 |
| 1 TND = | 0.5778 BGN | 1.7306 TND = | 1 BGN | 2023-11-24 |
| 1 TND = | 0.5776 BGN | 1.7312 TND = | 1 BGN | 2023-11-23 |
| 1 TND = | 0.5783 BGN | 1.7292 TND = | 1 BGN | 2023-11-22 |
| 1 TND = | 0.5752 BGN | 1.7385 TND = | 1 BGN | 2023-11-21 |
| 1 TND = | 0.5746 BGN | 1.7404 TND = | 1 BGN | 2023-11-20 |
| 1 TND = | 0.5751 BGN | 1.7389 TND = | 1 BGN | 2023-11-19 |
| 1 TND = | 0.5764 BGN | 1.735 TND = | 1 BGN | 2023-11-18 |
| 1 TND = | 0.5777 BGN | 1.731 TND = | 1 BGN | 2023-11-17 |
| 1 TND = | 0.5791 BGN | 1.7269 TND = | 1 BGN | 2023-11-16 |
| 1 TND = | 0.5785 BGN | 1.7287 TND = | 1 BGN | 2023-11-15 |
| 1 TND = | 0.5789 BGN | 1.7274 TND = | 1 BGN | 2023-11-14 |
| 1 TND = | 0.5789 BGN | 1.7273 TND = | 1 BGN | 2023-11-13 |
| 1 TND = | 0.5796 BGN | 1.7255 TND = | 1 BGN | 2023-11-12 |
| 1 TND = | 0.578 BGN | 1.7302 TND = | 1 BGN | 2023-11-11 |
| 1 TND = | 0.5795 BGN | 1.7256 TND = | 1 BGN | 2023-11-10 |
| 1 TND = | 0.5817 BGN | 1.7192 TND = | 1 BGN | 2023-11-09 |
| 1 TND = | 0.5821 BGN | 1.7178 TND = | 1 BGN | 2023-11-08 |
| 1 TND = | 0.5818 BGN | 1.7189 TND = | 1 BGN | 2023-11-07 |
| 1 TND = | 0.5749 BGN | 1.7394 TND = | 1 BGN | 2023-11-06 |
| 1 TND = | 0.5761 BGN | 1.7359 TND = | 1 BGN | 2023-11-05 |
| 1 TND = | 0.5755 BGN | 1.7375 TND = | 1 BGN | 2023-11-04 |
| 1 TND = | 0.5777 BGN | 1.7309 TND = | 1 BGN | 2023-11-03 |
| 1 TND = | 0.5791 BGN | 1.7267 TND = | 1 BGN | 2023-11-02 |
| 1 TND = | 0.5832 BGN | 1.7145 TND = | 1 BGN | 2023-11-01 |
| 1 TND = | 0.5805 BGN | 1.7226 TND = | 1 BGN | 2023-10-31 |
| 1 TND = | 0.5832 BGN | 1.7147 TND = | 1 BGN | 2023-10-30 |
| 1 TND = | 0.5828 BGN | 1.7159 TND = | 1 BGN | 2023-10-29 |
| 1 TND = | 0.5828 BGN | 1.7159 TND = | 1 BGN | 2023-10-28 |
| 1 TND = | 0.5832 BGN | 1.7146 TND = | 1 BGN | 2023-10-27 |
| 1 TND = | 0.5838 BGN | 1.7129 TND = | 1 BGN | 2023-10-26 |
| 1 TND = | 0.5849 BGN | 1.7096 TND = | 1 BGN | 2023-10-25 |
| 1 TND = | 0.5794 BGN | 1.726 TND = | 1 BGN | 2023-10-24 |
| 1 TND = | 0.5826 BGN | 1.7164 TND = | 1 BGN | 2023-10-23 |
| 1 TND = | 0.5837 BGN | 1.7133 TND = | 1 BGN | 2023-10-22 |
| 1 TND = | 0.5825 BGN | 1.7168 TND = | 1 BGN | 2023-10-21 |
| 1 TND = | 0.5838 BGN | 1.7129 TND = | 1 BGN | 2023-10-20 |
| 1 TND = | 0.5852 BGN | 1.7089 TND = | 1 BGN | 2023-10-19 |
| 1 TND = | 0.5828 BGN | 1.716 TND = | 1 BGN | 2023-10-18 |
| 1 TND = | 0.5847 BGN | 1.7103 TND = | 1 BGN | 2023-10-17 |
| 1 TND = | 0.5847 BGN | 1.7101 TND = | 1 BGN | 2023-10-16 |
| 1 TND = | 0.5857 BGN | 1.7073 TND = | 1 BGN | 2023-10-15 |
| 1 TND = | 0.5857 BGN | 1.7073 TND = | 1 BGN | 2023-10-14 |
| 1 TND = | 0.5839 BGN | 1.7127 TND = | 1 BGN | 2023-10-13 |
| 1 TND = | 0.5817 BGN | 1.7191 TND = | 1 BGN | 2023-10-12 |
| 1 TND = | 0.5839 BGN | 1.7125 TND = | 1 BGN | 2023-10-11 |
| 1 TND = | 0.5814 BGN | 1.72 TND = | 1 BGN | 2023-10-10 |
| 1 TND = | 0.584 BGN | 1.7122 TND = | 1 BGN | 2023-10-09 |
| 1 TND = | 0.5818 BGN | 1.7189 TND = | 1 BGN | 2023-10-08 |
| 1 TND = | 0.5818 BGN | 1.7188 TND = | 1 BGN | 2023-10-07 |
| 1 TND = | 0.5837 BGN | 1.7133 TND = | 1 BGN | 2023-10-06 |
| 1 TND = | 0.5842 BGN | 1.7118 TND = | 1 BGN | 2023-10-05 |
| 1 TND = | 0.5864 BGN | 1.7053 TND = | 1 BGN | 2023-10-04 |
| 1 TND = | 0.5867 BGN | 1.7044 TND = | 1 BGN | 2023-10-03 |
| 1 TND = | 0.5861 BGN | 1.7063 TND = | 1 BGN | 2023-10-02 |
| 1 TND = | 0.5859 BGN | 1.7068 TND = | 1 BGN | 2023-10-01 |
| 1 TND = | 0.5858 BGN | 1.7071 TND = | 1 BGN | 2023-09-30 |
| 1 TND = | 0.5803 BGN | 1.7231 TND = | 1 BGN | 2023-09-29 |
| 1 TND = | 0.5841 BGN | 1.7121 TND = | 1 BGN | 2023-09-28 |
| 1 TND = | 0.5831 BGN | 1.7149 TND = | 1 BGN | 2023-09-27 |
| 1 TND = | 0.583 BGN | 1.7152 TND = | 1 BGN | 2023-09-26 |
| 1 TND = | 0.5829 BGN | 1.7156 TND = | 1 BGN | 2023-09-25 |
| 1 TND = | 0.5832 BGN | 1.7146 TND = | 1 BGN | 2023-09-24 |
| 1 TND = | 0.5833 BGN | 1.7144 TND = | 1 BGN | 2023-09-23 |
| 1 TND = | 0.5828 BGN | 1.7158 TND = | 1 BGN | 2023-09-22 |
| 1 TND = | 0.5858 BGN | 1.7071 TND = | 1 BGN | 2023-09-21 |
| 1 TND = | 0.5795 BGN | 1.7258 TND = | 1 BGN | 2023-09-20 |
| 1 TND = | 0.5816 BGN | 1.7193 TND = | 1 BGN | 2023-09-19 |
| 1 TND = | 0.582 BGN | 1.7183 TND = | 1 BGN | 2023-09-18 |
| 1 TND = | 0.5824 BGN | 1.717 TND = | 1 BGN | 2023-09-17 |
| 1 TND = | 0.5814 BGN | 1.7199 TND = | 1 BGN | 2023-09-16 |
| 1 TND = | 0.5813 BGN | 1.7202 TND = | 1 BGN | 2023-09-15 |
| 1 TND = | 0.5822 BGN | 1.7175 TND = | 1 BGN | 2023-09-14 |
| 1 TND = | 0.5815 BGN | 1.7197 TND = | 1 BGN | 2023-09-13 |
| 1 TND = | 0.5853 BGN | 1.7084 TND = | 1 BGN | 2023-09-12 |
| 1 TND = | 0.5827 BGN | 1.7162 TND = | 1 BGN | 2023-09-11 |
| 1 TND = | 0.5841 BGN | 1.7122 TND = | 1 BGN | 2023-09-10 |
| 1 TND = | 0.584 BGN | 1.7124 TND = | 1 BGN | 2023-09-09 |
| 1 TND = | 0.5827 BGN | 1.7161 TND = | 1 BGN | 2023-09-08 |
| 1 TND = | 0.5832 BGN | 1.7146 TND = | 1 BGN | 2023-09-07 |
| 1 TND = | 0.5848 BGN | 1.71 TND = | 1 BGN | 2023-09-06 |
| 1 TND = | 0.5878 BGN | 1.7012 TND = | 1 BGN | 2023-09-05 |
| 1 TND = | 0.5859 BGN | 1.7069 TND = | 1 BGN | 2023-09-04 |
| 1 TND = | 0.5871 BGN | 1.7034 TND = | 1 BGN | 2023-09-03 |
| 1 TND = | 0.587 BGN | 1.7037 TND = | 1 BGN | 2023-09-02 |
| 1 TND = | 0.5829 BGN | 1.7156 TND = | 1 BGN | 2023-09-01 |
| 1 TND = | 0.5821 BGN | 1.7179 TND = | 1 BGN | 2023-08-31 |
| 1 TND = | 0.5821 BGN | 1.7178 TND = | 1 BGN | 2023-08-30 |
| 1 TND = | 0.5853 BGN | 1.7086 TND = | 1 BGN | 2023-08-29 |
| 1 TND = | 0.5856 BGN | 1.7078 TND = | 1 BGN | 2023-08-28 |
| 1 TND = | 0.5859 BGN | 1.7069 TND = | 1 BGN | 2023-08-27 |
| 1 TND = | 0.5859 BGN | 1.7069 TND = | 1 BGN | 2023-08-26 |
| 1 TND = | 0.586 BGN | 1.7066 TND = | 1 BGN | 2023-08-25 |
| 1 TND = | 0.5849 BGN | 1.7096 TND = | 1 BGN | 2023-08-24 |
| 1 TND = | 0.5811 BGN | 1.7209 TND = | 1 BGN | 2023-08-23 |
| 1 TND = | 0.5767 BGN | 1.734 TND = | 1 BGN | 2023-08-22 |
| 1 TND = | 0.5822 BGN | 1.7177 TND = | 1 BGN | 2023-08-21 |
| 1 TND = | 0.5838 BGN | 1.7129 TND = | 1 BGN | 2023-08-20 |
| 1 TND = | 0.5835 BGN | 1.7138 TND = | 1 BGN | 2023-08-19 |
| 1 TND = | 0.5835 BGN | 1.7138 TND = | 1 BGN | 2023-08-18 |
| 1 TND = | 0.5819 BGN | 1.7184 TND = | 1 BGN | 2023-08-17 |
| 1 TND = | 0.5788 BGN | 1.7276 TND = | 1 BGN | 2023-08-16 |
| 1 TND = | 0.5787 BGN | 1.7281 TND = | 1 BGN | 2023-08-15 |
| 1 TND = | 0.578 BGN | 1.7301 TND = | 1 BGN | 2023-08-14 |
| 1 TND = | 0.5785 BGN | 1.7287 TND = | 1 BGN | 2023-08-13 |
| 1 TND = | 0.5775 BGN | 1.7316 TND = | 1 BGN | 2023-08-12 |
| 1 TND = | 0.5768 BGN | 1.7337 TND = | 1 BGN | 2023-08-11 |
| 1 TND = | 0.5746 BGN | 1.7404 TND = | 1 BGN | 2023-08-10 |
| 1 TND = | 0.5768 BGN | 1.7337 TND = | 1 BGN | 2023-08-09 |
| 1 TND = | 0.5764 BGN | 1.7349 TND = | 1 BGN | 2023-08-08 |
| 1 TND = | 0.577 BGN | 1.7331 TND = | 1 BGN | 2023-08-07 |
| 1 TND = | 0.5752 BGN | 1.7385 TND = | 1 BGN | 2023-08-06 |
| 1 TND = | 0.5752 BGN | 1.7385 TND = | 1 BGN | 2023-08-05 |
| 1 TND = | 0.5785 BGN | 1.7286 TND = | 1 BGN | 2023-08-04 |
| 1 TND = | 0.5799 BGN | 1.7245 TND = | 1 BGN | 2023-08-03 |
| 1 TND = | 0.5769 BGN | 1.7336 TND = | 1 BGN | 2023-08-02 |
| 1 TND = | 0.5784 BGN | 1.7288 TND = | 1 BGN | 2023-08-01 |
| 1 TND = | 0.5771 BGN | 1.7329 TND = | 1 BGN | 2023-07-31 |
| 1 TND = | 0.5767 BGN | 1.7341 TND = | 1 BGN | 2023-07-30 |
| 1 TND = | 0.5767 BGN | 1.7341 TND = | 1 BGN | 2023-07-29 |
| 1 TND = | 0.5771 BGN | 1.7328 TND = | 1 BGN | 2023-07-28 |
| 1 TND = | 0.5688 BGN | 1.7582 TND = | 1 BGN | 2023-07-27 |
| 1 TND = | 0.5816 BGN | 1.7193 TND = | 1 BGN | 2023-07-26 |
| 1 TND = | 0.5818 BGN | 1.7189 TND = | 1 BGN | 2023-07-25 |
| 1 TND = | 0.5752 BGN | 1.7386 TND = | 1 BGN | 2023-07-24 |
| 1 TND = | 0.5725 BGN | 1.7466 TND = | 1 BGN | 2023-07-23 |
| 1 TND = | 0.5725 BGN | 1.7467 TND = | 1 BGN | 2023-07-22 |
| 1 TND = | 0.5799 BGN | 1.7246 TND = | 1 BGN | 2023-07-21 |
| 1 TND = | 0.5762 BGN | 1.7355 TND = | 1 BGN | 2023-07-20 |
| 1 TND = | 0.5755 BGN | 1.7377 TND = | 1 BGN | 2023-07-19 |
| 1 TND = | 0.5733 BGN | 1.7444 TND = | 1 BGN | 2023-07-18 |
| 1 TND = | 0.5728 BGN | 1.7459 TND = | 1 BGN | 2023-07-17 |
| 1 TND = | 0.5729 BGN | 1.7454 TND = | 1 BGN | 2023-07-16 |
| 1 TND = | 0.5729 BGN | 1.7454 TND = | 1 BGN | 2023-07-15 |
| 1 TND = | 0.5738 BGN | 1.7427 TND = | 1 BGN | 2023-07-14 |
| 1 TND = | 0.573 BGN | 1.7453 TND = | 1 BGN | 2023-07-13 |
| 1 TND = | 0.5768 BGN | 1.7338 TND = | 1 BGN | 2023-07-12 |
| 1 TND = | 0.5767 BGN | 1.7341 TND = | 1 BGN | 2023-07-11 |
| 1 TND = | 0.578 BGN | 1.73 TND = | 1 BGN | 2023-07-10 |
| 1 TND = | 0.5774 BGN | 1.7318 TND = | 1 BGN | 2023-07-09 |
| 1 TND = | 0.5774 BGN | 1.7318 TND = | 1 BGN | 2023-07-08 |
| 1 TND = | 0.5811 BGN | 1.7208 TND = | 1 BGN | 2023-07-07 |
| 1 TND = | 0.5818 BGN | 1.7187 TND = | 1 BGN | 2023-07-06 |
| 1 TND = | 0.58 BGN | 1.7243 TND = | 1 BGN | 2023-07-05 |
| 1 TND = | 0.5792 BGN | 1.7266 TND = | 1 BGN | 2023-07-04 |
| 1 TND = | 0.5859 BGN | 1.7066 TND = | 1 BGN | 2023-07-03 |
| 1 TND = | 0.5843 BGN | 1.7116 TND = | 1 BGN | 2023-07-02 |
| 1 TND = | 0.5843 BGN | 1.7116 TND = | 1 BGN | 2023-07-01 |
| 1 TND = | 0.5814 BGN | 1.7199 TND = | 1 BGN | 2023-06-30 |
| 1 TND = | 0.5793 BGN | 1.7261 TND = | 1 BGN | 2023-06-29 |
| 1 TND = | 0.5755 BGN | 1.7376 TND = | 1 BGN | 2023-06-28 |
| 1 TND = | 0.5779 BGN | 1.7304 TND = | 1 BGN | 2023-06-27 |
| 1 TND = | 0.5801 BGN | 1.7238 TND = | 1 BGN | 2023-06-26 |
| 1 TND = | 0.5808 BGN | 1.7218 TND = | 1 BGN | 2023-06-25 |
| 1 TND = | 0.5832 BGN | 1.7148 TND = | 1 BGN | 2023-06-23 |
| 1 TND = | 0.5789 BGN | 1.7274 TND = | 1 BGN | 2023-06-22 |
| 1 TND = | 0.5805 BGN | 1.7227 TND = | 1 BGN | 2023-06-21 |
| 1 TND = | 0.5794 BGN | 1.726 TND = | 1 BGN | 2023-06-20 |
| 1 TND = | 0.5818 BGN | 1.7187 TND = | 1 BGN | 2023-06-19 |
| 1 TND = | 0.5805 BGN | 1.7227 TND = | 1 BGN | 2023-06-18 |
| 1 TND = | 0.5807 BGN | 1.7222 TND = | 1 BGN | 2023-06-17 |
| 1 TND = | 0.5808 BGN | 1.7216 TND = | 1 BGN | 2023-06-16 |
| 1 TND = | 0.585 BGN | 1.7093 TND = | 1 BGN | 2023-06-15 |
| 1 TND = | 0.5833 BGN | 1.7144 TND = | 1 BGN | 2023-06-14 |
| 1 TND = | 0.5825 BGN | 1.7166 TND = | 1 BGN | 2023-06-13 |
| 1 TND = | 0.5838 BGN | 1.7129 TND = | 1 BGN | 2023-06-12 |
| 1 TND = | 0.5851 BGN | 1.7092 TND = | 1 BGN | 2023-06-11 |
| 1 TND = | 0.5846 BGN | 1.7106 TND = | 1 BGN | 2023-06-10 |
| 1 TND = | 0.5858 BGN | 1.7071 TND = | 1 BGN | 2023-06-09 |
| 1 TND = | 0.5861 BGN | 1.7062 TND = | 1 BGN | 2023-06-08 |
| 1 TND = | 0.5883 BGN | 1.6999 TND = | 1 BGN | 2023-06-07 |
| 1 TND = | 0.5866 BGN | 1.7048 TND = | 1 BGN | 2023-06-06 |
| 1 TND = | 0.5918 BGN | 1.6897 TND = | 1 BGN | 2023-06-05 |
| 1 TND = | 0.5905 BGN | 1.6935 TND = | 1 BGN | 2023-06-04 |
| 1 TND = | 0.5906 BGN | 1.6931 TND = | 1 BGN | 2023-06-03 |
| 1 TND = | 0.5877 BGN | 1.7016 TND = | 1 BGN | 2023-06-02 |
| 1 TND = | 0.5926 BGN | 1.6876 TND = | 1 BGN | 2023-06-01 |
| 1 TND = | 0.594 BGN | 1.6834 TND = | 1 BGN | 2023-05-31 |
| 1 TND = | 0.5898 BGN | 1.6956 TND = | 1 BGN | 2023-05-30 |
| 1 TND = | 0.5887 BGN | 1.6986 TND = | 1 BGN | 2023-05-29 |
| 1 TND = | 0.5886 BGN | 1.6988 TND = | 1 BGN | 2023-05-28 |
| 1 TND = | 0.5886 BGN | 1.6988 TND = | 1 BGN | 2023-05-27 |
| 1 TND = | 0.59 BGN | 1.6949 TND = | 1 BGN | 2023-05-26 |
| 1 TND = | 0.5877 BGN | 1.7016 TND = | 1 BGN | 2023-05-25 |
| 1 TND = | 0.5866 BGN | 1.7048 TND = | 1 BGN | 2023-05-24 |
| 1 TND = | 0.5846 BGN | 1.7106 TND = | 1 BGN | 2023-05-23 |
| 1 TND = | 0.5888 BGN | 1.6984 TND = | 1 BGN | 2023-05-22 |
| 1 TND = | 0.5888 BGN | 1.6984 TND = | 1 BGN | 2023-05-21 |
| 1 TND = | 0.5888 BGN | 1.6985 TND = | 1 BGN | 2023-05-20 |
| 1 TND = | 0.5869 BGN | 1.7038 TND = | 1 BGN | 2023-05-19 |
| 1 TND = | 0.586 BGN | 1.7064 TND = | 1 BGN | 2023-05-18 |
| 1 TND = | 0.5851 BGN | 1.7092 TND = | 1 BGN | 2023-05-17 |
| 1 TND = | 0.5868 BGN | 1.7041 TND = | 1 BGN | 2023-05-16 |
| 1 TND = | 0.5918 BGN | 1.6897 TND = | 1 BGN | 2023-05-15 |
| 1 TND = | 0.5871 BGN | 1.7032 TND = | 1 BGN | 2023-05-14 |
| 1 TND = | 0.5919 BGN | 1.6895 TND = | 1 BGN | 2023-05-13 |
| 1 TND = | 0.5884 BGN | 1.6996 TND = | 1 BGN | 2023-05-12 |
| 1 TND = | 0.5848 BGN | 1.7099 TND = | 1 BGN | 2023-05-11 |
| 1 TND = | 0.5856 BGN | 1.7076 TND = | 1 BGN | 2023-05-10 |
| 1 TND = | 0.5862 BGN | 1.706 TND = | 1 BGN | 2023-05-09 |
| 1 TND = | 0.5861 BGN | 1.7061 TND = | 1 BGN | 2023-05-08 |
| 1 TND = | 0.5861 BGN | 1.7061 TND = | 1 BGN | 2023-05-07 |
| 1 TND = | 0.5861 BGN | 1.7061 TND = | 1 BGN | 2023-05-06 |
| 1 TND = | 0.5836 BGN | 1.7136 TND = | 1 BGN | 2023-05-05 |
| 1 TND = | 0.5807 BGN | 1.7221 TND = | 1 BGN | 2023-05-04 |
| 1 TND = | 0.5842 BGN | 1.7118 TND = | 1 BGN | 2023-05-03 |
| 1 TND = | 0.583 BGN | 1.7152 TND = | 1 BGN | 2023-05-02 |
| 1 TND = | 0.5856 BGN | 1.7076 TND = | 1 BGN | 2023-05-01 |
| 1 TND = | 0.5856 BGN | 1.7078 TND = | 1 BGN | 2023-04-30 |
| 1 TND = | 0.5859 BGN | 1.7067 TND = | 1 BGN | 2023-04-29 |