Last Year History for THB/ZMK
THB |
ZMK |
THB |
ZMK |
Date |
1 THB = |
244.5845 ZMK |
0.0041 THB = |
1 ZMK |
2024-05-05 |
1 THB = |
244.5845 ZMK |
0.0041 THB = |
1 ZMK |
2024-05-04 |
1 THB = |
244.6682 ZMK |
0.0041 THB = |
1 ZMK |
2024-05-03 |
1 THB = |
243.6082 ZMK |
0.0041 THB = |
1 ZMK |
2024-05-02 |
1 THB = |
242.2947 ZMK |
0.0041 THB = |
1 ZMK |
2024-05-01 |
1 THB = |
242.872 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-30 |
1 THB = |
243.0425 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-29 |
1 THB = |
243.1771 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-28 |
1 THB = |
243.1771 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-27 |
1 THB = |
243.5258 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-26 |
1 THB = |
243.1646 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-25 |
1 THB = |
243.1311 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-24 |
1 THB = |
242.8156 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-23 |
1 THB = |
243.2691 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-22 |
1 THB = |
244.5287 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-21 |
1 THB = |
244.5287 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-20 |
1 THB = |
244.2006 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-19 |
1 THB = |
244.8243 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-18 |
1 THB = |
244.684 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-17 |
1 THB = |
245.6961 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-16 |
1 THB = |
245.2109 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-15 |
1 THB = |
245.5292 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-14 |
1 THB = |
245.5292 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-13 |
1 THB = |
246.8988 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-12 |
1 THB = |
245.9008 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-11 |
1 THB = |
247.4931 ZMK |
0.004 THB = |
1 ZMK |
2024-04-10 |
1 THB = |
247.5748 ZMK |
0.004 THB = |
1 ZMK |
2024-04-09 |
1 THB = |
245.3044 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-08 |
1 THB = |
246.4705 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-07 |
1 THB = |
246.4705 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-06 |
1 THB = |
245.6783 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-05 |
1 THB = |
245.1982 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-04 |
1 THB = |
245.2777 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-03 |
1 THB = |
245.6002 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-02 |
1 THB = |
246.8774 ZMK |
0.0041 THB = |
1 ZMK |
2024-04-01 |
1 THB = |
246.7908 ZMK |
0.0041 THB = |
1 ZMK |
2024-03-31 |
1 THB = |
246.7908 ZMK |
0.0041 THB = |
1 ZMK |
2024-03-30 |
1 THB = |
247.3738 ZMK |
0.004 THB = |
1 ZMK |
2024-03-29 |
1 THB = |
246.6893 ZMK |
0.0041 THB = |
1 ZMK |
2024-03-28 |
1 THB = |
247.1737 ZMK |
0.004 THB = |
1 ZMK |
2024-03-27 |
1 THB = |
248.0595 ZMK |
0.004 THB = |
1 ZMK |
2024-03-26 |
1 THB = |
247.1479 ZMK |
0.004 THB = |
1 ZMK |
2024-03-25 |
1 THB = |
248.1693 ZMK |
0.004 THB = |
1 ZMK |
2024-03-24 |
1 THB = |
248.1693 ZMK |
0.004 THB = |
1 ZMK |
2024-03-23 |
1 THB = |
247.4223 ZMK |
0.004 THB = |
1 ZMK |
2024-03-22 |
1 THB = |
249.609 ZMK |
0.004 THB = |
1 ZMK |
2024-03-21 |
1 THB = |
248.8444 ZMK |
0.004 THB = |
1 ZMK |
2024-03-20 |
1 THB = |
249.3891 ZMK |
0.004 THB = |
1 ZMK |
2024-03-19 |
1 THB = |
250.1039 ZMK |
0.004 THB = |
1 ZMK |
2024-03-18 |
1 THB = |
251.1468 ZMK |
0.004 THB = |
1 ZMK |
2024-03-17 |
1 THB = |
251.1468 ZMK |
0.004 THB = |
1 ZMK |
2024-03-16 |
1 THB = |
251.5531 ZMK |
0.004 THB = |
1 ZMK |
2024-03-15 |
1 THB = |
252.7539 ZMK |
0.004 THB = |
1 ZMK |
2024-03-14 |
1 THB = |
251.8805 ZMK |
0.004 THB = |
1 ZMK |
2024-03-13 |
1 THB = |
253.0663 ZMK |
0.004 THB = |
1 ZMK |
2024-03-12 |
1 THB = |
254.3394 ZMK |
0.0039 THB = |
1 ZMK |
2024-03-11 |
1 THB = |
254.484 ZMK |
0.0039 THB = |
1 ZMK |
2024-03-10 |
1 THB = |
254.484 ZMK |
0.0039 THB = |
1 ZMK |
2024-03-09 |
1 THB = |
253.9734 ZMK |
0.0039 THB = |
1 ZMK |
2024-03-08 |
1 THB = |
253.1271 ZMK |
0.004 THB = |
1 ZMK |
2024-03-07 |
1 THB = |
251.9213 ZMK |
0.004 THB = |
1 ZMK |
2024-03-06 |
1 THB = |
251.3607 ZMK |
0.004 THB = |
1 ZMK |
2024-03-05 |
1 THB = |
251.2617 ZMK |
0.004 THB = |
1 ZMK |
2024-03-04 |
1 THB = |
252.3536 ZMK |
0.004 THB = |
1 ZMK |
2024-03-03 |
1 THB = |
252.3536 ZMK |
0.004 THB = |
1 ZMK |
2024-03-02 |
1 THB = |
250.7228 ZMK |
0.004 THB = |
1 ZMK |
2024-03-01 |
1 THB = |
250.5762 ZMK |
0.004 THB = |
1 ZMK |
2024-02-29 |
1 THB = |
249.8422 ZMK |
0.004 THB = |
1 ZMK |
2024-02-28 |
1 THB = |
251.2344 ZMK |
0.004 THB = |
1 ZMK |
2024-02-27 |
1 THB = |
251.0862 ZMK |
0.004 THB = |
1 ZMK |
2024-02-26 |
1 THB = |
250.5177 ZMK |
0.004 THB = |
1 ZMK |
2024-02-25 |
1 THB = |
250.5177 ZMK |
0.004 THB = |
1 ZMK |
2024-02-24 |
1 THB = |
249.5585 ZMK |
0.004 THB = |
1 ZMK |
2024-02-23 |
1 THB = |
251.2863 ZMK |
0.004 THB = |
1 ZMK |
2024-02-22 |
1 THB = |
251.4448 ZMK |
0.004 THB = |
1 ZMK |
2024-02-21 |
1 THB = |
249.8078 ZMK |
0.004 THB = |
1 ZMK |
2024-02-20 |
1 THB = |
249.9847 ZMK |
0.004 THB = |
1 ZMK |
2024-02-19 |
1 THB = |
251.7889 ZMK |
0.004 THB = |
1 ZMK |
2024-02-18 |
1 THB = |
251.7889 ZMK |
0.004 THB = |
1 ZMK |
2024-02-17 |
1 THB = |
249.9674 ZMK |
0.004 THB = |
1 ZMK |
2024-02-16 |
1 THB = |
249.062 ZMK |
0.004 THB = |
1 ZMK |
2024-02-15 |
1 THB = |
248.9545 ZMK |
0.004 THB = |
1 ZMK |
2024-02-14 |
1 THB = |
252.0603 ZMK |
0.004 THB = |
1 ZMK |
2024-02-13 |
1 THB = |
250.9465 ZMK |
0.004 THB = |
1 ZMK |
2024-02-12 |
1 THB = |
250.6572 ZMK |
0.004 THB = |
1 ZMK |
2024-02-11 |
1 THB = |
250.6572 ZMK |
0.004 THB = |
1 ZMK |
2024-02-10 |
1 THB = |
250.5068 ZMK |
0.004 THB = |
1 ZMK |
2024-02-09 |
1 THB = |
251.2407 ZMK |
0.004 THB = |
1 ZMK |
2024-02-08 |
1 THB = |
252.6334 ZMK |
0.004 THB = |
1 ZMK |
2024-02-07 |
1 THB = |
252.3218 ZMK |
0.004 THB = |
1 ZMK |
2024-02-06 |
1 THB = |
251.6396 ZMK |
0.004 THB = |
1 ZMK |
2024-02-05 |
1 THB = |
253.9828 ZMK |
0.0039 THB = |
1 ZMK |
2024-02-04 |
1 THB = |
253.9828 ZMK |
0.0039 THB = |
1 ZMK |
2024-02-03 |
1 THB = |
255.5692 ZMK |
0.0039 THB = |
1 ZMK |
2024-02-02 |
1 THB = |
253.5264 ZMK |
0.0039 THB = |
1 ZMK |
2024-02-01 |
1 THB = |
253.6957 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-31 |
1 THB = |
254.3787 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-30 |
1 THB = |
253.0453 ZMK |
0.004 THB = |
1 ZMK |
2024-01-29 |
1 THB = |
252.627 ZMK |
0.004 THB = |
1 ZMK |
2024-01-28 |
1 THB = |
252.627 ZMK |
0.004 THB = |
1 ZMK |
2024-01-27 |
1 THB = |
253.2057 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-26 |
1 THB = |
252.219 ZMK |
0.004 THB = |
1 ZMK |
2024-01-25 |
1 THB = |
252.3041 ZMK |
0.004 THB = |
1 ZMK |
2024-01-24 |
1 THB = |
251.9228 ZMK |
0.004 THB = |
1 ZMK |
2024-01-23 |
1 THB = |
252.4024 ZMK |
0.004 THB = |
1 ZMK |
2024-01-22 |
1 THB = |
253.5285 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-21 |
1 THB = |
253.5285 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-20 |
1 THB = |
253.6621 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-19 |
1 THB = |
253.1129 ZMK |
0.004 THB = |
1 ZMK |
2024-01-18 |
1 THB = |
253.4336 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-17 |
1 THB = |
254.2496 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-16 |
1 THB = |
257.3985 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-15 |
1 THB = |
257.5421 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-14 |
1 THB = |
257.5421 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-13 |
1 THB = |
256.8828 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-12 |
1 THB = |
256.7999 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-11 |
1 THB = |
257.1044 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-10 |
1 THB = |
257.3129 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-09 |
1 THB = |
256.6976 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-08 |
1 THB = |
259.622 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-07 |
1 THB = |
259.622 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-06 |
1 THB = |
259.1802 ZMK |
0.0039 THB = |
1 ZMK |
2024-01-05 |
1 THB = |
261.0825 ZMK |
0.0038 THB = |
1 ZMK |
2024-01-04 |
1 THB = |
262.9239 ZMK |
0.0038 THB = |
1 ZMK |
2024-01-03 |
1 THB = |
263.5822 ZMK |
0.0038 THB = |
1 ZMK |
2024-01-02 |
1 THB = |
261.8152 ZMK |
0.0038 THB = |
1 ZMK |
2024-01-01 |
1 THB = |
257.9067 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-31 |
1 THB = |
257.9067 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-30 |
1 THB = |
261.9404 ZMK |
0.0038 THB = |
1 ZMK |
2023-12-29 |
1 THB = |
263.706 ZMK |
0.0038 THB = |
1 ZMK |
2023-12-28 |
1 THB = |
261.7358 ZMK |
0.0038 THB = |
1 ZMK |
2023-12-27 |
1 THB = |
260.3791 ZMK |
0.0038 THB = |
1 ZMK |
2023-12-26 |
1 THB = |
260.2273 ZMK |
0.0038 THB = |
1 ZMK |
2023-12-25 |
1 THB = |
260.1127 ZMK |
0.0038 THB = |
1 ZMK |
2023-12-24 |
1 THB = |
260.1127 ZMK |
0.0038 THB = |
1 ZMK |
2023-12-23 |
1 THB = |
259.9737 ZMK |
0.0038 THB = |
1 ZMK |
2023-12-22 |
1 THB = |
257.9214 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-21 |
1 THB = |
257.5856 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-20 |
1 THB = |
257.3245 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-19 |
1 THB = |
257.0156 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-18 |
1 THB = |
258.059 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-17 |
1 THB = |
258.059 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-16 |
1 THB = |
258.4336 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-15 |
1 THB = |
257.0052 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-14 |
1 THB = |
251.6305 ZMK |
0.004 THB = |
1 ZMK |
2023-12-13 |
1 THB = |
252.4102 ZMK |
0.004 THB = |
1 ZMK |
2023-12-12 |
1 THB = |
252.2546 ZMK |
0.004 THB = |
1 ZMK |
2023-12-11 |
1 THB = |
252.4314 ZMK |
0.004 THB = |
1 ZMK |
2023-12-10 |
1 THB = |
252.4314 ZMK |
0.004 THB = |
1 ZMK |
2023-12-09 |
1 THB = |
254.6921 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-08 |
1 THB = |
255.7123 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-07 |
1 THB = |
256.3529 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-06 |
1 THB = |
254.811 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-05 |
1 THB = |
257.6225 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-04 |
1 THB = |
258.133 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-03 |
1 THB = |
258.133 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-02 |
1 THB = |
255.2229 ZMK |
0.0039 THB = |
1 ZMK |
2023-12-01 |
1 THB = |
255.3677 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-30 |
1 THB = |
259.6363 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-29 |
1 THB = |
257.6178 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-28 |
1 THB = |
256.3904 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-27 |
1 THB = |
254.3402 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-26 |
1 THB = |
254.3402 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-25 |
1 THB = |
253.8338 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-24 |
1 THB = |
255.2091 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-23 |
1 THB = |
255.5685 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-22 |
1 THB = |
255.5816 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-21 |
1 THB = |
256.6653 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-20 |
1 THB = |
254.3035 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-19 |
1 THB = |
254.3035 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-18 |
1 THB = |
257.0266 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-17 |
1 THB = |
253.7732 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-16 |
1 THB = |
253.5942 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-15 |
1 THB = |
249.4997 ZMK |
0.004 THB = |
1 ZMK |
2023-11-14 |
1 THB = |
250.2523 ZMK |
0.004 THB = |
1 ZMK |
2023-11-13 |
1 THB = |
247.4189 ZMK |
0.004 THB = |
1 ZMK |
2023-11-12 |
1 THB = |
247.4189 ZMK |
0.004 THB = |
1 ZMK |
2023-11-11 |
1 THB = |
250.8686 ZMK |
0.004 THB = |
1 ZMK |
2023-11-10 |
1 THB = |
252.8492 ZMK |
0.004 THB = |
1 ZMK |
2023-11-09 |
1 THB = |
253.4942 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-08 |
1 THB = |
253.1236 ZMK |
0.004 THB = |
1 ZMK |
2023-11-07 |
1 THB = |
253.6547 ZMK |
0.0039 THB = |
1 ZMK |
2023-11-06 |
1 THB = |
252.928 ZMK |
0.004 THB = |
1 ZMK |
2023-11-05 |
1 THB = |
252.928 ZMK |
0.004 THB = |
1 ZMK |
2023-11-04 |
1 THB = |
252.1135 ZMK |
0.004 THB = |
1 ZMK |
2023-11-03 |
1 THB = |
250.5832 ZMK |
0.004 THB = |
1 ZMK |
2023-11-02 |
1 THB = |
248.4872 ZMK |
0.004 THB = |
1 ZMK |
2023-11-01 |
1 THB = |
250.2314 ZMK |
0.004 THB = |
1 ZMK |
2023-10-31 |
1 THB = |
250.2941 ZMK |
0.004 THB = |
1 ZMK |
2023-10-30 |
1 THB = |
249.1999 ZMK |
0.004 THB = |
1 ZMK |
2023-10-29 |
1 THB = |
249.1999 ZMK |
0.004 THB = |
1 ZMK |
2023-10-28 |
1 THB = |
248.5167 ZMK |
0.004 THB = |
1 ZMK |
2023-10-27 |
1 THB = |
248.2644 ZMK |
0.004 THB = |
1 ZMK |
2023-10-26 |
1 THB = |
248.7138 ZMK |
0.004 THB = |
1 ZMK |
2023-10-25 |
1 THB = |
248.5112 ZMK |
0.004 THB = |
1 ZMK |
2023-10-24 |
1 THB = |
246.8763 ZMK |
0.0041 THB = |
1 ZMK |
2023-10-23 |
1 THB = |
246.7407 ZMK |
0.0041 THB = |
1 ZMK |
2023-10-22 |
1 THB = |
246.7407 ZMK |
0.0041 THB = |
1 ZMK |
2023-10-21 |
1 THB = |
246.7062 ZMK |
0.0041 THB = |
1 ZMK |
2023-10-20 |
1 THB = |
247.3367 ZMK |
0.004 THB = |
1 ZMK |
2023-10-19 |
1 THB = |
247.7826 ZMK |
0.004 THB = |
1 ZMK |
2023-10-18 |
1 THB = |
247.5557 ZMK |
0.004 THB = |
1 ZMK |
2023-10-17 |
1 THB = |
247.8976 ZMK |
0.004 THB = |
1 ZMK |
2023-10-16 |
1 THB = |
247.9424 ZMK |
0.004 THB = |
1 ZMK |
2023-10-15 |
1 THB = |
247.9424 ZMK |
0.004 THB = |
1 ZMK |
2023-10-14 |
1 THB = |
246.7455 ZMK |
0.0041 THB = |
1 ZMK |
2023-10-13 |
1 THB = |
248.4666 ZMK |
0.004 THB = |
1 ZMK |
2023-10-12 |
1 THB = |
246.7414 ZMK |
0.0041 THB = |
1 ZMK |
2023-10-11 |
1 THB = |
244.9573 ZMK |
0.0041 THB = |
1 ZMK |
2023-10-10 |
1 THB = |
242.5284 ZMK |
0.0041 THB = |
1 ZMK |
2023-10-09 |
1 THB = |
243.6682 ZMK |
0.0041 THB = |
1 ZMK |
2023-10-08 |
1 THB = |
243.6682 ZMK |
0.0041 THB = |
1 ZMK |
2023-10-07 |
1 THB = |
243.0799 ZMK |
0.0041 THB = |
1 ZMK |
2023-10-06 |
1 THB = |
243.7559 ZMK |
0.0041 THB = |
1 ZMK |
2023-10-05 |
1 THB = |
242.849 ZMK |
0.0041 THB = |
1 ZMK |
2023-10-04 |
1 THB = |
243.011 ZMK |
0.0041 THB = |
1 ZMK |
2023-10-03 |
1 THB = |
243.7355 ZMK |
0.0041 THB = |
1 ZMK |
2023-10-02 |
1 THB = |
244.2262 ZMK |
0.0041 THB = |
1 ZMK |
2023-10-01 |
1 THB = |
244.2262 ZMK |
0.0041 THB = |
1 ZMK |
2023-09-30 |
1 THB = |
247.2518 ZMK |
0.004 THB = |
1 ZMK |
2023-09-29 |
1 THB = |
244.9342 ZMK |
0.0041 THB = |
1 ZMK |
2023-09-28 |
1 THB = |
246.4226 ZMK |
0.0041 THB = |
1 ZMK |
2023-09-27 |
1 THB = |
247.5135 ZMK |
0.004 THB = |
1 ZMK |
2023-09-26 |
1 THB = |
249.2127 ZMK |
0.004 THB = |
1 ZMK |
2023-09-25 |
1 THB = |
250.2391 ZMK |
0.004 THB = |
1 ZMK |
2023-09-24 |
1 THB = |
250.2391 ZMK |
0.004 THB = |
1 ZMK |
2023-09-23 |
1 THB = |
249.261 ZMK |
0.004 THB = |
1 ZMK |
2023-09-22 |
1 THB = |
248.9098 ZMK |
0.004 THB = |
1 ZMK |
2023-09-21 |
1 THB = |
248.2576 ZMK |
0.004 THB = |
1 ZMK |
2023-09-20 |
1 THB = |
251.2337 ZMK |
0.004 THB = |
1 ZMK |
2023-09-19 |
1 THB = |
252.4139 ZMK |
0.004 THB = |
1 ZMK |
2023-09-18 |
1 THB = |
252.2581 ZMK |
0.004 THB = |
1 ZMK |
2023-09-17 |
1 THB = |
252.2581 ZMK |
0.004 THB = |
1 ZMK |
2023-09-16 |
1 THB = |
251.842 ZMK |
0.004 THB = |
1 ZMK |
2023-09-15 |
1 THB = |
251.4864 ZMK |
0.004 THB = |
1 ZMK |
2023-09-14 |
1 THB = |
252.0039 ZMK |
0.004 THB = |
1 ZMK |
2023-09-13 |
1 THB = |
252.8889 ZMK |
0.004 THB = |
1 ZMK |
2023-09-12 |
1 THB = |
253.7157 ZMK |
0.0039 THB = |
1 ZMK |
2023-09-11 |
1 THB = |
251.5883 ZMK |
0.004 THB = |
1 ZMK |
2023-09-10 |
1 THB = |
251.5883 ZMK |
0.004 THB = |
1 ZMK |
2023-09-09 |
1 THB = |
253.0453 ZMK |
0.004 THB = |
1 ZMK |
2023-09-08 |
1 THB = |
252.8285 ZMK |
0.004 THB = |
1 ZMK |
2023-09-07 |
1 THB = |
253.3982 ZMK |
0.0039 THB = |
1 ZMK |
2023-09-06 |
1 THB = |
254.1298 ZMK |
0.0039 THB = |
1 ZMK |
2023-09-05 |
1 THB = |
255.4438 ZMK |
0.0039 THB = |
1 ZMK |
2023-09-04 |
1 THB = |
254.5804 ZMK |
0.0039 THB = |
1 ZMK |
2023-09-03 |
1 THB = |
254.5804 ZMK |
0.0039 THB = |
1 ZMK |
2023-09-02 |
1 THB = |
256.8029 ZMK |
0.0039 THB = |
1 ZMK |
2023-09-01 |
1 THB = |
257.0887 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-31 |
1 THB = |
256.4006 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-30 |
1 THB = |
255.8598 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-29 |
1 THB = |
255.273 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-28 |
1 THB = |
256.0767 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-27 |
1 THB = |
256.0767 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-26 |
1 THB = |
256.076 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-25 |
1 THB = |
257.3978 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-24 |
1 THB = |
256.7366 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-23 |
1 THB = |
257.0303 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-22 |
1 THB = |
255.4287 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-21 |
1 THB = |
253.0524 ZMK |
0.004 THB = |
1 ZMK |
2023-08-20 |
1 THB = |
253.0524 ZMK |
0.004 THB = |
1 ZMK |
2023-08-19 |
1 THB = |
254.0057 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-18 |
1 THB = |
253.6245 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-17 |
1 THB = |
253.6701 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-16 |
1 THB = |
255.0613 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-15 |
1 THB = |
255.9777 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-14 |
1 THB = |
256.6609 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-13 |
1 THB = |
256.6609 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-12 |
1 THB = |
256.5355 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-11 |
1 THB = |
256.4116 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-10 |
1 THB = |
257.6999 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-09 |
1 THB = |
257.5193 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-08 |
1 THB = |
258.3953 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-07 |
1 THB = |
259.5472 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-06 |
1 THB = |
259.5472 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-05 |
1 THB = |
258.6775 ZMK |
0.0039 THB = |
1 ZMK |
2023-08-04 |
1 THB = |
259.8461 ZMK |
0.0038 THB = |
1 ZMK |
2023-08-03 |
1 THB = |
262.6975 ZMK |
0.0038 THB = |
1 ZMK |
2023-08-02 |
1 THB = |
262.8043 ZMK |
0.0038 THB = |
1 ZMK |
2023-08-01 |
1 THB = |
262.947 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-31 |
1 THB = |
265.3343 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-30 |
1 THB = |
265.3343 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-29 |
1 THB = |
261.2827 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-28 |
1 THB = |
264.1003 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-27 |
1 THB = |
262.7359 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-26 |
1 THB = |
260.8262 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-25 |
1 THB = |
261.2224 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-24 |
1 THB = |
261.5639 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-23 |
1 THB = |
261.5639 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-22 |
1 THB = |
261.3247 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-21 |
1 THB = |
264.784 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-20 |
1 THB = |
264.5125 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-19 |
1 THB = |
262.6247 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-18 |
1 THB = |
260.1277 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-17 |
1 THB = |
260.015 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-16 |
1 THB = |
260.015 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-15 |
1 THB = |
259.9474 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-14 |
1 THB = |
260.2247 ZMK |
0.0038 THB = |
1 ZMK |
2023-07-13 |
1 THB = |
257.8032 ZMK |
0.0039 THB = |
1 ZMK |
2023-07-12 |
1 THB = |
258.4732 ZMK |
0.0039 THB = |
1 ZMK |
2023-07-11 |
1 THB = |
256.1533 ZMK |
0.0039 THB = |
1 ZMK |
2023-07-10 |
1 THB = |
256.138 ZMK |
0.0039 THB = |
1 ZMK |
2023-07-09 |
1 THB = |
256.138 ZMK |
0.0039 THB = |
1 ZMK |
2023-07-08 |
1 THB = |
255.4546 ZMK |
0.0039 THB = |
1 ZMK |
2023-07-07 |
1 THB = |
256.8872 ZMK |
0.0039 THB = |
1 ZMK |
2023-07-06 |
1 THB = |
257.9887 ZMK |
0.0039 THB = |
1 ZMK |
2023-07-05 |
1 THB = |
258.0138 ZMK |
0.0039 THB = |
1 ZMK |
2023-07-04 |
1 THB = |
255.4803 ZMK |
0.0039 THB = |
1 ZMK |
2023-07-03 |
1 THB = |
255.2055 ZMK |
0.0039 THB = |
1 ZMK |
2023-07-02 |
1 THB = |
255.2055 ZMK |
0.0039 THB = |
1 ZMK |
2023-07-01 |
1 THB = |
253.8159 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-30 |
1 THB = |
252.5979 ZMK |
0.004 THB = |
1 ZMK |
2023-06-29 |
1 THB = |
252.7043 ZMK |
0.004 THB = |
1 ZMK |
2023-06-28 |
1 THB = |
255.0821 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-27 |
1 THB = |
255.6948 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-26 |
1 THB = |
255.3503 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-25 |
1 THB = |
255.6288 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-23 |
1 THB = |
256.8088 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-22 |
1 THB = |
258.2507 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-21 |
1 THB = |
259.0686 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-20 |
1 THB = |
258.7318 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-19 |
1 THB = |
259.6775 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-18 |
1 THB = |
260.4137 ZMK |
0.0038 THB = |
1 ZMK |
2023-06-17 |
1 THB = |
260.2252 ZMK |
0.0038 THB = |
1 ZMK |
2023-06-16 |
1 THB = |
258.208 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-15 |
1 THB = |
259.6175 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-14 |
1 THB = |
260.5308 ZMK |
0.0038 THB = |
1 ZMK |
2023-06-13 |
1 THB = |
260.1205 ZMK |
0.0038 THB = |
1 ZMK |
2023-06-12 |
1 THB = |
260.1879 ZMK |
0.0038 THB = |
1 ZMK |
2023-06-11 |
1 THB = |
260.1879 ZMK |
0.0038 THB = |
1 ZMK |
2023-06-10 |
1 THB = |
259.9844 ZMK |
0.0038 THB = |
1 ZMK |
2023-06-09 |
1 THB = |
258.6515 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-08 |
1 THB = |
259.2698 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-07 |
1 THB = |
258.6775 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-06 |
1 THB = |
258.0286 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-05 |
1 THB = |
258.67 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-04 |
1 THB = |
258.67 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-03 |
1 THB = |
260.5833 ZMK |
0.0038 THB = |
1 ZMK |
2023-06-02 |
1 THB = |
258.2539 ZMK |
0.0039 THB = |
1 ZMK |
2023-06-01 |
1 THB = |
258.7288 ZMK |
0.0039 THB = |
1 ZMK |
2023-05-31 |
1 THB = |
259.2501 ZMK |
0.0039 THB = |
1 ZMK |
2023-05-30 |
1 THB = |
259.1004 ZMK |
0.0039 THB = |
1 ZMK |
2023-05-29 |
1 THB = |
259.1735 ZMK |
0.0039 THB = |
1 ZMK |
2023-05-28 |
1 THB = |
259.1735 ZMK |
0.0039 THB = |
1 ZMK |
2023-05-27 |
1 THB = |
259.0236 ZMK |
0.0039 THB = |
1 ZMK |
2023-05-26 |
1 THB = |
259.6101 ZMK |
0.0039 THB = |
1 ZMK |
2023-05-25 |
1 THB = |
260.0023 ZMK |
0.0038 THB = |
1 ZMK |
2023-05-24 |
1 THB = |
261.1344 ZMK |
0.0038 THB = |
1 ZMK |
2023-05-23 |
1 THB = |
262.4945 ZMK |
0.0038 THB = |
1 ZMK |
2023-05-22 |
1 THB = |
262.2804 ZMK |
0.0038 THB = |
1 ZMK |
2023-05-21 |
1 THB = |
262.3981 ZMK |
0.0038 THB = |
1 ZMK |
2023-05-20 |
1 THB = |
261.5107 ZMK |
0.0038 THB = |
1 ZMK |
2023-05-19 |
1 THB = |
262.7297 ZMK |
0.0038 THB = |
1 ZMK |
2023-05-18 |
1 THB = |
264.0539 ZMK |
0.0038 THB = |
1 ZMK |
2023-05-17 |
1 THB = |
266.543 ZMK |
0.0038 THB = |
1 ZMK |
2023-05-16 |
1 THB = |
265.6005 ZMK |
0.0038 THB = |
1 ZMK |
2023-05-15 |
1 THB = |
265.3421 ZMK |
0.0038 THB = |
1 ZMK |
2023-05-14 |
1 THB = |
266.3834 ZMK |
0.0038 THB = |
1 ZMK |
2023-05-13 |
1 THB = |
266.0479 ZMK |
0.0038 THB = |
1 ZMK |
2023-05-12 |
1 THB = |
267.5743 ZMK |
0.0037 THB = |
1 ZMK |
2023-05-11 |
1 THB = |
267.2605 ZMK |
0.0037 THB = |
1 ZMK |
2023-05-10 |
1 THB = |
266.1494 ZMK |
0.0038 THB = |
1 ZMK |
2023-05-09 |
1 THB = |
265.7557 ZMK |
0.0038 THB = |
1 ZMK |
2023-05-08 |
1 THB = |
266.9363 ZMK |
0.0037 THB = |
1 ZMK |
2023-05-07 |
1 THB = |
266.9363 ZMK |
0.0037 THB = |
1 ZMK |
2023-05-06 |