Last Year History for THB/SKK
| THB | SKK | THB | SKK | Date |
|---|---|---|---|---|
| 1 THB = | 0.0012 SKK | 819.4082 THB = | 1 SKK | 2024-05-04 |
| 1 THB = | 0.0012 SKK | 818.9275 THB = | 1 SKK | 2024-05-03 |
| 1 THB = | 0.0012 SKK | 832.3834 THB = | 1 SKK | 2024-05-02 |
| 1 THB = | 0.0012 SKK | 838.4634 THB = | 1 SKK | 2024-05-01 |
| 1 THB = | 0.0012 SKK | 835.7952 THB = | 1 SKK | 2024-04-30 |
| 1 THB = | 0.0012 SKK | 838.9132 THB = | 1 SKK | 2024-04-29 |
| 1 THB = | 0.0012 SKK | 838.4488 THB = | 1 SKK | 2024-04-28 |
| 1 THB = | 0.0012 SKK | 839.1255 THB = | 1 SKK | 2024-04-27 |
| 1 THB = | 0.0012 SKK | 836.89 THB = | 1 SKK | 2024-04-26 |
| 1 THB = | 0.0012 SKK | 839.9283 THB = | 1 SKK | 2024-04-25 |
| 1 THB = | 0.0012 SKK | 841.258 THB = | 1 SKK | 2024-04-24 |
| 1 THB = | 0.0012 SKK | 845.7469 THB = | 1 SKK | 2024-04-23 |
| 1 THB = | 0.0012 SKK | 845.5535 THB = | 1 SKK | 2024-04-22 |
| 1 THB = | 0.0012 SKK | 841.1979 THB = | 1 SKK | 2024-04-21 |
| 1 THB = | 0.0012 SKK | 844.0139 THB = | 1 SKK | 2024-04-20 |
| 1 THB = | 0.0012 SKK | 843.0785 THB = | 1 SKK | 2024-04-19 |
| 1 THB = | 0.0012 SKK | 840.3235 THB = | 1 SKK | 2024-04-18 |
| 1 THB = | 0.0012 SKK | 840.988 THB = | 1 SKK | 2024-04-17 |
| 1 THB = | 0.0012 SKK | 835.7438 THB = | 1 SKK | 2024-04-16 |
| 1 THB = | 0.0012 SKK | 836.255 THB = | 1 SKK | 2024-04-15 |
| 1 THB = | 0.0012 SKK | 835.1706 THB = | 1 SKK | 2024-04-14 |
| 1 THB = | 0.0012 SKK | 834.7504 THB = | 1 SKK | 2024-04-13 |
| 1 THB = | 0.0012 SKK | 826.8843 THB = | 1 SKK | 2024-04-12 |
| 1 THB = | 0.0012 SKK | 825.2343 THB = | 1 SKK | 2024-04-11 |
| 1 THB = | 0.0012 SKK | 819.4152 THB = | 1 SKK | 2024-04-10 |
| 1 THB = | 0.0012 SKK | 818.7778 THB = | 1 SKK | 2024-04-09 |
| 1 THB = | 0.0012 SKK | 825.7292 THB = | 1 SKK | 2024-04-08 |
| 1 THB = | 0.0012 SKK | 821.8226 THB = | 1 SKK | 2024-04-07 |
| 1 THB = | 0.0012 SKK | 823.3846 THB = | 1 SKK | 2024-04-06 |
| 1 THB = | 0.0012 SKK | 827.1717 THB = | 1 SKK | 2024-04-05 |
| 1 THB = | 0.0012 SKK | 825.4777 THB = | 1 SKK | 2024-04-04 |
| 1 THB = | 0.0012 SKK | 826.3882 THB = | 1 SKK | 2024-04-03 |
| 1 THB = | 0.0012 SKK | 827.7839 THB = | 1 SKK | 2024-04-02 |
| 1 THB = | 0.0012 SKK | 823.9202 THB = | 1 SKK | 2024-04-01 |
| 1 THB = | 0.0012 SKK | 824.2095 THB = | 1 SKK | 2024-03-31 |
| 1 THB = | 0.0012 SKK | 823.56 THB = | 1 SKK | 2024-03-30 |
| 1 THB = | 0.0012 SKK | 825.1619 THB = | 1 SKK | 2024-03-29 |
| 1 THB = | 0.0012 SKK | 828.9995 THB = | 1 SKK | 2024-03-28 |
| 1 THB = | 0.0012 SKK | 825.8384 THB = | 1 SKK | 2024-03-27 |
| 1 THB = | 0.0012 SKK | 821.1194 THB = | 1 SKK | 2024-03-26 |
| 1 THB = | 0.0012 SKK | 822.0749 THB = | 1 SKK | 2024-03-25 |
| 1 THB = | 0.0012 SKK | 818.6913 THB = | 1 SKK | 2024-03-24 |
| 1 THB = | 0.0012 SKK | 817.2985 THB = | 1 SKK | 2024-03-23 |
| 1 THB = | 0.0012 SKK | 820.4426 THB = | 1 SKK | 2024-03-22 |
| 1 THB = | 0.0012 SKK | 816.2882 THB = | 1 SKK | 2024-03-21 |
| 1 THB = | 0.0012 SKK | 820.6566 THB = | 1 SKK | 2024-03-20 |
| 1 THB = | 0.0012 SKK | 819.4202 THB = | 1 SKK | 2024-03-19 |
| 1 THB = | 0.0012 SKK | 816.1656 THB = | 1 SKK | 2024-03-18 |
| 1 THB = | 0.0012 SKK | 812.7775 THB = | 1 SKK | 2024-03-17 |
| 1 THB = | 0.0012 SKK | 815.7949 THB = | 1 SKK | 2024-03-16 |
| 1 THB = | 0.0012 SKK | 813.3403 THB = | 1 SKK | 2024-03-15 |
| 1 THB = | 0.0012 SKK | 808.5426 THB = | 1 SKK | 2024-03-14 |
| 1 THB = | 0.0012 SKK | 811.6745 THB = | 1 SKK | 2024-03-13 |
| 1 THB = | 0.0012 SKK | 807.1844 THB = | 1 SKK | 2024-03-12 |
| 1 THB = | 0.0012 SKK | 802.7277 THB = | 1 SKK | 2024-03-11 |
| 1 THB = | 0.0012 SKK | 802.2718 THB = | 1 SKK | 2024-03-10 |
| 1 THB = | 0.0012 SKK | 802.5267 THB = | 1 SKK | 2024-03-09 |
| 1 THB = | 0.0012 SKK | 807.8811 THB = | 1 SKK | 2024-03-08 |
| 1 THB = | 0.0012 SKK | 810.4899 THB = | 1 SKK | 2024-03-07 |
| 1 THB = | 0.0012 SKK | 815.6034 THB = | 1 SKK | 2024-03-06 |
| 1 THB = | 0.0012 SKK | 819.1411 THB = | 1 SKK | 2024-03-05 |
| 1 THB = | 0.0012 SKK | 820.9679 THB = | 1 SKK | 2024-03-04 |
| 1 THB = | 0.0012 SKK | 817.4158 THB = | 1 SKK | 2024-03-03 |
| 1 THB = | 0.0012 SKK | 818.654 THB = | 1 SKK | 2024-03-02 |
| 1 THB = | 0.0012 SKK | 825.3597 THB = | 1 SKK | 2024-03-01 |
| 1 THB = | 0.0012 SKK | 823.6554 THB = | 1 SKK | 2024-02-29 |
| 1 THB = | 0.0012 SKK | 828.4603 THB = | 1 SKK | 2024-02-28 |
| 1 THB = | 0.0012 SKK | 826.7869 THB = | 1 SKK | 2024-02-27 |
| 1 THB = | 0.0012 SKK | 826.2156 THB = | 1 SKK | 2024-02-26 |
| 1 THB = | 0.0012 SKK | 828.0917 THB = | 1 SKK | 2024-02-25 |
| 1 THB = | 0.0012 SKK | 828.4334 THB = | 1 SKK | 2024-02-24 |
| 1 THB = | 0.0012 SKK | 831.376 THB = | 1 SKK | 2024-02-23 |
| 1 THB = | 0.0012 SKK | 841.9181 THB = | 1 SKK | 2024-02-22 |
| 1 THB = | 0.0012 SKK | 839.7129 THB = | 1 SKK | 2024-02-21 |
| 1 THB = | 0.0012 SKK | 845.2183 THB = | 1 SKK | 2024-02-20 |
| 1 THB = | 0.0012 SKK | 845.1534 THB = | 1 SKK | 2024-02-19 |
| 1 THB = | 0.0012 SKK | 839.0976 THB = | 1 SKK | 2024-02-18 |
| 1 THB = | 0.0012 SKK | 836.641 THB = | 1 SKK | 2024-02-17 |
| 1 THB = | 0.0012 SKK | 836.3313 THB = | 1 SKK | 2024-02-16 |
| 1 THB = | 0.0012 SKK | 838.8942 THB = | 1 SKK | 2024-02-15 |
| 1 THB = | 0.0012 SKK | 835.5731 THB = | 1 SKK | 2024-02-14 |
| 1 THB = | 0.0012 SKK | 825.2336 THB = | 1 SKK | 2024-02-13 |
| 1 THB = | 0.0012 SKK | 830.3855 THB = | 1 SKK | 2024-02-12 |
| 1 THB = | 0.0012 SKK | 831.3439 THB = | 1 SKK | 2024-02-11 |
| 1 THB = | 0.0012 SKK | 829.4506 THB = | 1 SKK | 2024-02-10 |
| 1 THB = | 0.0012 SKK | 830.8803 THB = | 1 SKK | 2024-02-09 |
| 1 THB = | 0.0012 SKK | 827.2949 THB = | 1 SKK | 2024-02-08 |
| 1 THB = | 0.0012 SKK | 818.5553 THB = | 1 SKK | 2024-02-07 |
| 1 THB = | 0.0012 SKK | 820.0446 THB = | 1 SKK | 2024-02-06 |
| 1 THB = | 0.0012 SKK | 820.9861 THB = | 1 SKK | 2024-02-05 |
| 1 THB = | 0.0012 SKK | 813.412 THB = | 1 SKK | 2024-02-04 |
| 1 THB = | 0.0012 SKK | 809.1 THB = | 1 SKK | 2024-02-03 |
| 1 THB = | 0.0012 SKK | 801.5448 THB = | 1 SKK | 2024-02-02 |
| 1 THB = | 0.0013 SKK | 799.1771 THB = | 1 SKK | 2024-02-01 |
| 1 THB = | 0.0013 SKK | 799.1941 THB = | 1 SKK | 2024-01-31 |
| 1 THB = | 0.0013 SKK | 799.0886 THB = | 1 SKK | 2024-01-30 |
| 1 THB = | 0.0012 SKK | 802.7238 THB = | 1 SKK | 2024-01-29 |
| 1 THB = | 0.0012 SKK | 804.0529 THB = | 1 SKK | 2024-01-28 |
| 1 THB = | 0.0012 SKK | 804.5886 THB = | 1 SKK | 2024-01-27 |
| 1 THB = | 0.0012 SKK | 802.7214 THB = | 1 SKK | 2024-01-26 |
| 1 THB = | 0.0012 SKK | 807.6547 THB = | 1 SKK | 2024-01-25 |
| 1 THB = | 0.0012 SKK | 809.6589 THB = | 1 SKK | 2024-01-24 |
| 1 THB = | 0.0012 SKK | 814.4685 THB = | 1 SKK | 2024-01-23 |
| 1 THB = | 0.0012 SKK | 812.5466 THB = | 1 SKK | 2024-01-22 |
| 1 THB = | 0.0012 SKK | 808.9375 THB = | 1 SKK | 2024-01-21 |
| 1 THB = | 0.0012 SKK | 807.9581 THB = | 1 SKK | 2024-01-20 |
| 1 THB = | 0.0012 SKK | 813.3333 THB = | 1 SKK | 2024-01-19 |
| 1 THB = | 0.0012 SKK | 818.9858 THB = | 1 SKK | 2024-01-18 |
| 1 THB = | 0.0012 SKK | 818.5206 THB = | 1 SKK | 2024-01-17 |
| 1 THB = | 0.0012 SKK | 818.7615 THB = | 1 SKK | 2024-01-16 |
| 1 THB = | 0.0012 SKK | 810.3194 THB = | 1 SKK | 2024-01-15 |
| 1 THB = | 0.0012 SKK | 809.8675 THB = | 1 SKK | 2024-01-14 |
| 1 THB = | 0.0012 SKK | 809.2375 THB = | 1 SKK | 2024-01-13 |
| 1 THB = | 0.0012 SKK | 812.7521 THB = | 1 SKK | 2024-01-12 |
| 1 THB = | 0.0012 SKK | 818.8244 THB = | 1 SKK | 2024-01-11 |
| 1 THB = | 0.0012 SKK | 817.3371 THB = | 1 SKK | 2024-01-10 |
| 1 THB = | 0.0012 SKK | 814.7302 THB = | 1 SKK | 2024-01-09 |
| 1 THB = | 0.0012 SKK | 816.5991 THB = | 1 SKK | 2024-01-08 |
| 1 THB = | 0.0012 SKK | 807.3981 THB = | 1 SKK | 2024-01-07 |
| 1 THB = | 0.0012 SKK | 807.4658 THB = | 1 SKK | 2024-01-06 |
| 1 THB = | 0.0012 SKK | 812.2017 THB = | 1 SKK | 2024-01-05 |
| 1 THB = | 0.0012 SKK | 804.567 THB = | 1 SKK | 2024-01-04 |
| 1 THB = | 0.0012 SKK | 800.3862 THB = | 1 SKK | 2024-01-03 |
| 1 THB = | 0.0012 SKK | 800.2451 THB = | 1 SKK | 2024-01-02 |
| 1 THB = | 0.0012 SKK | 806.5495 THB = | 1 SKK | 2024-01-01 |
| 1 THB = | 0.0012 SKK | 818.7745 THB = | 1 SKK | 2023-12-31 |
| 1 THB = | 0.0012 SKK | 817.8497 THB = | 1 SKK | 2023-12-30 |
| 1 THB = | 0.0012 SKK | 803.5971 THB = | 1 SKK | 2023-12-29 |
| 1 THB = | 0.0013 SKK | 797.2155 THB = | 1 SKK | 2023-12-28 |
| 1 THB = | 0.0013 SKK | 798.0322 THB = | 1 SKK | 2023-12-27 |
| 1 THB = | 0.0012 SKK | 802.6543 THB = | 1 SKK | 2023-12-26 |
| 1 THB = | 0.0012 SKK | 801.9224 THB = | 1 SKK | 2023-12-25 |
| 1 THB = | 0.0012 SKK | 802.2748 THB = | 1 SKK | 2023-12-24 |
| 1 THB = | 0.0012 SKK | 801.1789 THB = | 1 SKK | 2023-12-23 |
| 1 THB = | 0.0013 SKK | 794.3502 THB = | 1 SKK | 2023-12-22 |
| 1 THB = | 0.0012 SKK | 801.169 THB = | 1 SKK | 2023-12-21 |
| 1 THB = | 0.0012 SKK | 804.4333 THB = | 1 SKK | 2023-12-20 |
| 1 THB = | 0.0012 SKK | 804.1768 THB = | 1 SKK | 2023-12-19 |
| 1 THB = | 0.0012 SKK | 804.3675 THB = | 1 SKK | 2023-12-18 |
| 1 THB = | 0.0012 SKK | 801.1153 THB = | 1 SKK | 2023-12-17 |
| 1 THB = | 0.0012 SKK | 802.4718 THB = | 1 SKK | 2023-12-16 |
| 1 THB = | 0.0013 SKK | 798.627 THB = | 1 SKK | 2023-12-15 |
| 1 THB = | 0.0012 SKK | 800.228 THB = | 1 SKK | 2023-12-14 |
| 1 THB = | 0.0012 SKK | 821.9573 THB = | 1 SKK | 2023-12-13 |
| 1 THB = | 0.0012 SKK | 821.7085 THB = | 1 SKK | 2023-12-12 |
| 1 THB = | 0.0365 SKK | 27.376 THB = | 1 SKK | 2023-12-11 |
| 1 THB = | 0.0366 SKK | 27.3568 THB = | 1 SKK | 2023-12-10 |
| 1 THB = | 0.0365 SKK | 27.3818 THB = | 1 SKK | 2023-12-09 |
| 1 THB = | 0.0369 SKK | 27.114 THB = | 1 SKK | 2023-12-08 |
| 1 THB = | 0.0369 SKK | 27.0727 THB = | 1 SKK | 2023-12-07 |
| 1 THB = | 0.0371 SKK | 26.9629 THB = | 1 SKK | 2023-12-06 |
| 1 THB = | 0.037 SKK | 27.0555 THB = | 1 SKK | 2023-12-05 |
| 1 THB = | 0.0374 SKK | 26.7637 THB = | 1 SKK | 2023-12-04 |
| 1 THB = | 0.0374 SKK | 26.7108 THB = | 1 SKK | 2023-12-03 |
| 1 THB = | 0.0375 SKK | 26.6758 THB = | 1 SKK | 2023-12-02 |
| 1 THB = | 0.037 SKK | 27.0224 THB = | 1 SKK | 2023-12-01 |
| 1 THB = | 0.0373 SKK | 26.8448 THB = | 1 SKK | 2023-11-30 |
| 1 THB = | 0.0378 SKK | 26.4659 THB = | 1 SKK | 2023-11-29 |
| 1 THB = | 0.0374 SKK | 26.7118 THB = | 1 SKK | 2023-11-28 |
| 1 THB = | 0.0374 SKK | 26.7658 THB = | 1 SKK | 2023-11-27 |
| 1 THB = | 0.0371 SKK | 26.9816 THB = | 1 SKK | 2023-11-26 |
| 1 THB = | 0.037 SKK | 27.0313 THB = | 1 SKK | 2023-11-25 |
| 1 THB = | 0.0369 SKK | 27.0887 THB = | 1 SKK | 2023-11-24 |
| 1 THB = | 0.0371 SKK | 26.9602 THB = | 1 SKK | 2023-11-23 |
| 1 THB = | 0.0371 SKK | 26.9823 THB = | 1 SKK | 2023-11-22 |
| 1 THB = | 0.0369 SKK | 27.083 THB = | 1 SKK | 2023-11-21 |
| 1 THB = | 0.0371 SKK | 26.9828 THB = | 1 SKK | 2023-11-20 |
| 1 THB = | 0.0367 SKK | 27.2334 THB = | 1 SKK | 2023-11-19 |
| 1 THB = | 0.0366 SKK | 27.3183 THB = | 1 SKK | 2023-11-18 |
| 1 THB = | 0.0367 SKK | 27.2565 THB = | 1 SKK | 2023-11-17 |
| 1 THB = | 0.0362 SKK | 27.6591 THB = | 1 SKK | 2023-11-16 |
| 1 THB = | 0.0362 SKK | 27.6359 THB = | 1 SKK | 2023-11-15 |
| 1 THB = | 0.0355 SKK | 28.1473 THB = | 1 SKK | 2023-11-14 |
| 1 THB = | 0.0356 SKK | 28.0555 THB = | 1 SKK | 2023-11-13 |
| 1 THB = | 0.0352 SKK | 28.3767 THB = | 1 SKK | 2023-11-12 |
| 1 THB = | 0.0352 SKK | 28.3767 THB = | 1 SKK | 2023-11-11 |
| 1 THB = | 0.0357 SKK | 28.0331 THB = | 1 SKK | 2023-11-10 |
| 1 THB = | 0.036 SKK | 27.7744 THB = | 1 SKK | 2023-11-09 |
| 1 THB = | 0.0362 SKK | 27.6043 THB = | 1 SKK | 2023-11-08 |
| 1 THB = | 0.0365 SKK | 27.4243 THB = | 1 SKK | 2023-11-07 |
| 1 THB = | 0.0366 SKK | 27.3171 THB = | 1 SKK | 2023-11-06 |
| 1 THB = | 0.0365 SKK | 27.3956 THB = | 1 SKK | 2023-11-05 |
| 1 THB = | 0.0364 SKK | 27.5095 THB = | 1 SKK | 2023-11-04 |
| 1 THB = | 0.0362 SKK | 27.6234 THB = | 1 SKK | 2023-11-03 |
| 1 THB = | 0.0359 SKK | 27.828 THB = | 1 SKK | 2023-11-02 |
| 1 THB = | 0.0357 SKK | 28.0083 THB = | 1 SKK | 2023-11-01 |
| 1 THB = | 0.0359 SKK | 27.8167 THB = | 1 SKK | 2023-10-31 |
| 1 THB = | 0.0364 SKK | 27.5006 THB = | 1 SKK | 2023-10-30 |
| 1 THB = | 0.0362 SKK | 27.6213 THB = | 1 SKK | 2023-10-29 |
| 1 THB = | 0.0361 SKK | 27.7008 THB = | 1 SKK | 2023-10-28 |
| 1 THB = | 0.0358 SKK | 27.9363 THB = | 1 SKK | 2023-10-27 |
| 1 THB = | 0.0359 SKK | 27.8776 THB = | 1 SKK | 2023-10-26 |
| 1 THB = | 0.036 SKK | 27.7766 THB = | 1 SKK | 2023-10-25 |
| 1 THB = | 0.0359 SKK | 27.8463 THB = | 1 SKK | 2023-10-24 |
| 1 THB = | 0.0357 SKK | 28.0344 THB = | 1 SKK | 2023-10-23 |
| 1 THB = | 0.0357 SKK | 28.0498 THB = | 1 SKK | 2023-10-22 |
| 1 THB = | 0.0358 SKK | 27.9184 THB = | 1 SKK | 2023-10-21 |
| 1 THB = | 0.0357 SKK | 28.0027 THB = | 1 SKK | 2023-10-20 |
| 1 THB = | 0.0358 SKK | 27.9167 THB = | 1 SKK | 2023-10-19 |
| 1 THB = | 0.0359 SKK | 27.8665 THB = | 1 SKK | 2023-10-18 |
| 1 THB = | 0.0358 SKK | 27.9465 THB = | 1 SKK | 2023-10-17 |
| 1 THB = | 0.0359 SKK | 27.8827 THB = | 1 SKK | 2023-10-16 |
| 1 THB = | 0.0359 SKK | 27.8776 THB = | 1 SKK | 2023-10-15 |
| 1 THB = | 0.0359 SKK | 27.834 THB = | 1 SKK | 2023-10-14 |
| 1 THB = | 0.036 SKK | 27.8013 THB = | 1 SKK | 2023-10-13 |
| 1 THB = | 0.0361 SKK | 27.6882 THB = | 1 SKK | 2023-10-12 |
| 1 THB = | 0.0358 SKK | 27.911 THB = | 1 SKK | 2023-10-11 |
| 1 THB = | 0.0359 SKK | 27.8204 THB = | 1 SKK | 2023-10-10 |
| 1 THB = | 0.0355 SKK | 28.1324 THB = | 1 SKK | 2023-10-09 |
| 1 THB = | 0.0357 SKK | 28.0008 THB = | 1 SKK | 2023-10-08 |
| 1 THB = | 0.0357 SKK | 28.0008 THB = | 1 SKK | 2023-10-07 |
| 1 THB = | 0.0357 SKK | 27.9872 THB = | 1 SKK | 2023-10-06 |
| 1 THB = | 0.0363 SKK | 27.5845 THB = | 1 SKK | 2023-10-05 |
| 1 THB = | 0.036 SKK | 27.7468 THB = | 1 SKK | 2023-10-04 |
| 1 THB = | 0.036 SKK | 27.7505 THB = | 1 SKK | 2023-10-03 |
| 1 THB = | 0.0362 SKK | 27.6349 THB = | 1 SKK | 2023-10-02 |
| 1 THB = | 0.0363 SKK | 27.5794 THB = | 1 SKK | 2023-10-01 |
| 1 THB = | 0.0362 SKK | 27.6015 THB = | 1 SKK | 2023-09-30 |
| 1 THB = | 0.0368 SKK | 27.1872 THB = | 1 SKK | 2023-09-29 |
| 1 THB = | 0.0366 SKK | 27.3048 THB = | 1 SKK | 2023-09-28 |
| 1 THB = | 0.0367 SKK | 27.224 THB = | 1 SKK | 2023-09-27 |
| 1 THB = | 0.0368 SKK | 27.1694 THB = | 1 SKK | 2023-09-26 |
| 1 THB = | 0.037 SKK | 27.013 THB = | 1 SKK | 2023-09-25 |
| 1 THB = | 0.0372 SKK | 26.9022 THB = | 1 SKK | 2023-09-24 |
| 1 THB = | 0.0372 SKK | 26.8554 THB = | 1 SKK | 2023-09-23 |
| 1 THB = | 0.0374 SKK | 26.7586 THB = | 1 SKK | 2023-09-22 |
| 1 THB = | 0.0375 SKK | 26.688 THB = | 1 SKK | 2023-09-21 |
| 1 THB = | 0.0373 SKK | 26.8052 THB = | 1 SKK | 2023-09-20 |
| 1 THB = | 0.0379 SKK | 26.3587 THB = | 1 SKK | 2023-09-19 |
| 1 THB = | 0.0383 SKK | 26.139 THB = | 1 SKK | 2023-09-18 |
| 1 THB = | 0.0382 SKK | 26.1552 THB = | 1 SKK | 2023-09-17 |
| 1 THB = | 0.0382 SKK | 26.1696 THB = | 1 SKK | 2023-09-16 |
| 1 THB = | 0.038 SKK | 26.3415 THB = | 1 SKK | 2023-09-15 |
| 1 THB = | 0.0378 SKK | 26.4646 THB = | 1 SKK | 2023-09-14 |
| 1 THB = | 0.0377 SKK | 26.5425 THB = | 1 SKK | 2023-09-13 |
| 1 THB = | 0.0378 SKK | 26.4567 THB = | 1 SKK | 2023-09-12 |
| 1 THB = | 0.038 SKK | 26.3491 THB = | 1 SKK | 2023-09-11 |
| 1 THB = | 0.0376 SKK | 26.5719 THB = | 1 SKK | 2023-09-10 |
| 1 THB = | 0.0375 SKK | 26.6686 THB = | 1 SKK | 2023-09-09 |
| 1 THB = | 0.0375 SKK | 26.6787 THB = | 1 SKK | 2023-09-08 |
| 1 THB = | 0.0374 SKK | 26.7334 THB = | 1 SKK | 2023-09-07 |
| 1 THB = | 0.0375 SKK | 26.6628 THB = | 1 SKK | 2023-09-06 |
| 1 THB = | 0.0376 SKK | 26.6002 THB = | 1 SKK | 2023-09-05 |
| 1 THB = | 0.0378 SKK | 26.4528 THB = | 1 SKK | 2023-09-04 |
| 1 THB = | 0.0377 SKK | 26.5425 THB = | 1 SKK | 2023-09-03 |
| 1 THB = | 0.0378 SKK | 26.4789 THB = | 1 SKK | 2023-09-02 |
| 1 THB = | 0.038 SKK | 26.2988 THB = | 1 SKK | 2023-09-01 |
| 1 THB = | 0.038 SKK | 26.3395 THB = | 1 SKK | 2023-08-31 |
| 1 THB = | 0.038 SKK | 26.2909 THB = | 1 SKK | 2023-08-30 |
| 1 THB = | 0.038 SKK | 26.3112 THB = | 1 SKK | 2023-08-29 |
| 1 THB = | 0.0378 SKK | 26.4246 THB = | 1 SKK | 2023-08-28 |
| 1 THB = | 0.038 SKK | 26.3417 THB = | 1 SKK | 2023-08-27 |
| 1 THB = | 0.0378 SKK | 26.4507 THB = | 1 SKK | 2023-08-26 |
| 1 THB = | 0.0373 SKK | 26.7987 THB = | 1 SKK | 2023-08-25 |
| 1 THB = | 0.0374 SKK | 26.7555 THB = | 1 SKK | 2023-08-24 |
| 1 THB = | 0.0374 SKK | 26.7508 THB = | 1 SKK | 2023-08-23 |
| 1 THB = | 0.0373 SKK | 26.8077 THB = | 1 SKK | 2023-08-22 |
| 1 THB = | 0.0371 SKK | 26.9619 THB = | 1 SKK | 2023-08-21 |
| 1 THB = | 0.0367 SKK | 27.215 THB = | 1 SKK | 2023-08-20 |
| 1 THB = | 0.0366 SKK | 27.2862 THB = | 1 SKK | 2023-08-19 |
| 1 THB = | 0.0371 SKK | 26.9852 THB = | 1 SKK | 2023-08-18 |
| 1 THB = | 0.0373 SKK | 26.8129 THB = | 1 SKK | 2023-08-17 |
| 1 THB = | 0.0372 SKK | 26.8863 THB = | 1 SKK | 2023-08-16 |
| 1 THB = | 0.0374 SKK | 26.7254 THB = | 1 SKK | 2023-08-15 |
| 1 THB = | 0.0376 SKK | 26.6015 THB = | 1 SKK | 2023-08-14 |
| 1 THB = | 0.0377 SKK | 26.5307 THB = | 1 SKK | 2023-08-13 |
| 1 THB = | 0.0377 SKK | 26.5167 THB = | 1 SKK | 2023-08-12 |
| 1 THB = | 0.0377 SKK | 26.4945 THB = | 1 SKK | 2023-08-11 |
| 1 THB = | 0.0376 SKK | 26.5951 THB = | 1 SKK | 2023-08-10 |
| 1 THB = | 0.0378 SKK | 26.4832 THB = | 1 SKK | 2023-08-09 |
| 1 THB = | 0.0377 SKK | 26.4912 THB = | 1 SKK | 2023-08-08 |
| 1 THB = | 0.0379 SKK | 26.412 THB = | 1 SKK | 2023-08-07 |
| 1 THB = | 0.038 SKK | 26.2947 THB = | 1 SKK | 2023-08-06 |
| 1 THB = | 0.0381 SKK | 26.2704 THB = | 1 SKK | 2023-08-05 |
| 1 THB = | 0.038 SKK | 26.2926 THB = | 1 SKK | 2023-08-04 |
| 1 THB = | 0.0383 SKK | 26.1396 THB = | 1 SKK | 2023-08-03 |
| 1 THB = | 0.0385 SKK | 25.9897 THB = | 1 SKK | 2023-08-02 |
| 1 THB = | 0.0384 SKK | 26.0234 THB = | 1 SKK | 2023-08-01 |
| 1 THB = | 0.0385 SKK | 25.9991 THB = | 1 SKK | 2023-07-31 |
| 1 THB = | 0.0388 SKK | 25.7687 THB = | 1 SKK | 2023-07-30 |
| 1 THB = | 0.0386 SKK | 25.8942 THB = | 1 SKK | 2023-07-29 |
| 1 THB = | 0.0379 SKK | 26.3508 THB = | 1 SKK | 2023-07-28 |
| 1 THB = | 0.0382 SKK | 26.1652 THB = | 1 SKK | 2023-07-27 |
| 1 THB = | 0.0378 SKK | 26.4209 THB = | 1 SKK | 2023-07-26 |
| 1 THB = | 0.0374 SKK | 26.7213 THB = | 1 SKK | 2023-07-25 |
| 1 THB = | 0.0375 SKK | 26.6499 THB = | 1 SKK | 2023-07-24 |
| 1 THB = | 0.0376 SKK | 26.6151 THB = | 1 SKK | 2023-07-23 |
| 1 THB = | 0.0376 SKK | 26.5875 THB = | 1 SKK | 2023-07-22 |
| 1 THB = | 0.0379 SKK | 26.419 THB = | 1 SKK | 2023-07-21 |
| 1 THB = | 0.0385 SKK | 25.9617 THB = | 1 SKK | 2023-07-20 |
| 1 THB = | 0.0384 SKK | 26.0325 THB = | 1 SKK | 2023-07-19 |
| 1 THB = | 0.038 SKK | 26.295 THB = | 1 SKK | 2023-07-18 |
| 1 THB = | 0.0375 SKK | 26.6443 THB = | 1 SKK | 2023-07-17 |
| 1 THB = | 0.0375 SKK | 26.6524 THB = | 1 SKK | 2023-07-16 |
| 1 THB = | 0.0375 SKK | 26.6974 THB = | 1 SKK | 2023-07-15 |
| 1 THB = | 0.0374 SKK | 26.7044 THB = | 1 SKK | 2023-07-14 |
| 1 THB = | 0.0374 SKK | 26.7624 THB = | 1 SKK | 2023-07-13 |
| 1 THB = | 0.0371 SKK | 26.93 THB = | 1 SKK | 2023-07-12 |
| 1 THB = | 0.0372 SKK | 26.8637 THB = | 1 SKK | 2023-07-11 |
| 1 THB = | 0.0369 SKK | 27.0788 THB = | 1 SKK | 2023-07-10 |
| 1 THB = | 0.0369 SKK | 27.0769 THB = | 1 SKK | 2023-07-09 |
| 1 THB = | 0.0367 SKK | 27.2174 THB = | 1 SKK | 2023-07-08 |
| 1 THB = | 0.0365 SKK | 27.3995 THB = | 1 SKK | 2023-07-07 |
| 1 THB = | 0.0365 SKK | 27.3763 THB = | 1 SKK | 2023-07-06 |
| 1 THB = | 0.0367 SKK | 27.2594 THB = | 1 SKK | 2023-07-05 |
| 1 THB = | 0.0366 SKK | 27.3127 THB = | 1 SKK | 2023-07-04 |
| 1 THB = | 0.0362 SKK | 27.6435 THB = | 1 SKK | 2023-07-03 |
| 1 THB = | 0.0361 SKK | 27.6733 THB = | 1 SKK | 2023-07-02 |
| 1 THB = | 0.0361 SKK | 27.6626 THB = | 1 SKK | 2023-07-01 |
| 1 THB = | 0.036 SKK | 27.8034 THB = | 1 SKK | 2023-06-30 |
| 1 THB = | 0.0357 SKK | 27.9945 THB = | 1 SKK | 2023-06-29 |
| 1 THB = | 0.0356 SKK | 28.0575 THB = | 1 SKK | 2023-06-28 |
| 1 THB = | 0.036 SKK | 27.7431 THB = | 1 SKK | 2023-06-27 |
| 1 THB = | 0.0361 SKK | 27.687 THB = | 1 SKK | 2023-06-26 |
| 1 THB = | 0.0361 SKK | 27.7243 THB = | 1 SKK | 2023-06-25 |
| 1 THB = | 0.0362 SKK | 27.645 THB = | 1 SKK | 2023-06-23 |
| 1 THB = | 0.0364 SKK | 27.4865 THB = | 1 SKK | 2023-06-22 |
| 1 THB = | 0.0367 SKK | 27.218 THB = | 1 SKK | 2023-06-21 |
| 1 THB = | 0.0368 SKK | 27.1494 THB = | 1 SKK | 2023-06-20 |
| 1 THB = | 0.0368 SKK | 27.1674 THB = | 1 SKK | 2023-06-19 |
| 1 THB = | 0.037 SKK | 26.9955 THB = | 1 SKK | 2023-06-18 |
| 1 THB = | 0.0371 SKK | 26.9192 THB = | 1 SKK | 2023-06-17 |
| 1 THB = | 0.0373 SKK | 26.8314 THB = | 1 SKK | 2023-06-16 |
| 1 THB = | 0.0372 SKK | 26.9121 THB = | 1 SKK | 2023-06-15 |
| 1 THB = | 0.0374 SKK | 26.7245 THB = | 1 SKK | 2023-06-14 |
| 1 THB = | 0.0374 SKK | 26.7068 THB = | 1 SKK | 2023-06-13 |
| 1 THB = | 0.0373 SKK | 26.7939 THB = | 1 SKK | 2023-06-12 |
| 1 THB = | 0.0374 SKK | 26.7349 THB = | 1 SKK | 2023-06-11 |
| 1 THB = | 0.0374 SKK | 26.7349 THB = | 1 SKK | 2023-06-10 |
| 1 THB = | 0.0374 SKK | 26.7697 THB = | 1 SKK | 2023-06-09 |
| 1 THB = | 0.0373 SKK | 26.8173 THB = | 1 SKK | 2023-06-08 |
| 1 THB = | 0.0373 SKK | 26.7741 THB = | 1 SKK | 2023-06-07 |
| 1 THB = | 0.0374 SKK | 26.7242 THB = | 1 SKK | 2023-06-06 |
| 1 THB = | 0.0374 SKK | 26.732 THB = | 1 SKK | 2023-06-05 |
| 1 THB = | 0.0374 SKK | 26.7145 THB = | 1 SKK | 2023-06-04 |
| 1 THB = | 0.0374 SKK | 26.711 THB = | 1 SKK | 2023-06-03 |
| 1 THB = | 0.0378 SKK | 26.4631 THB = | 1 SKK | 2023-06-02 |
| 1 THB = | 0.0376 SKK | 26.6041 THB = | 1 SKK | 2023-06-01 |
| 1 THB = | 0.0377 SKK | 26.5379 THB = | 1 SKK | 2023-05-31 |
| 1 THB = | 0.0375 SKK | 26.6998 THB = | 1 SKK | 2023-05-30 |
| 1 THB = | 0.0372 SKK | 26.8471 THB = | 1 SKK | 2023-05-29 |
| 1 THB = | 0.0373 SKK | 26.8085 THB = | 1 SKK | 2023-05-28 |
| 1 THB = | 0.0373 SKK | 26.8085 THB = | 1 SKK | 2023-05-27 |
| 1 THB = | 0.0373 SKK | 26.8308 THB = | 1 SKK | 2023-05-26 |
| 1 THB = | 0.0372 SKK | 26.895 THB = | 1 SKK | 2023-05-25 |
| 1 THB = | 0.0372 SKK | 26.8857 THB = | 1 SKK | 2023-05-24 |
| 1 THB = | 0.0375 SKK | 26.6415 THB = | 1 SKK | 2023-05-23 |
| 1 THB = | 0.0379 SKK | 26.411 THB = | 1 SKK | 2023-05-22 |
| 1 THB = | 0.038 SKK | 26.3193 THB = | 1 SKK | 2023-05-21 |
| 1 THB = | 0.038 SKK | 26.304 THB = | 1 SKK | 2023-05-20 |
| 1 THB = | 0.0378 SKK | 26.4312 THB = | 1 SKK | 2023-05-19 |
| 1 THB = | 0.0378 SKK | 26.4421 THB = | 1 SKK | 2023-05-18 |
| 1 THB = | 0.0379 SKK | 26.4084 THB = | 1 SKK | 2023-05-17 |
| 1 THB = | 0.0382 SKK | 26.1517 THB = | 1 SKK | 2023-05-16 |
| 1 THB = | 0.038 SKK | 26.3393 THB = | 1 SKK | 2023-05-15 |
| 1 THB = | 0.0379 SKK | 26.3785 THB = | 1 SKK | 2023-05-14 |
| 1 THB = | 0.0381 SKK | 26.2754 THB = | 1 SKK | 2023-05-13 |
| 1 THB = | 0.0382 SKK | 26.2105 THB = | 1 SKK | 2023-05-12 |
| 1 THB = | 0.0383 SKK | 26.1148 THB = | 1 SKK | 2023-05-11 |
| 1 THB = | 0.0382 SKK | 26.1588 THB = | 1 SKK | 2023-05-10 |
| 1 THB = | 0.0382 SKK | 26.1531 THB = | 1 SKK | 2023-05-09 |
| 1 THB = | 0.0382 SKK | 26.1851 THB = | 1 SKK | 2023-05-08 |
| 1 THB = | 0.0385 SKK | 25.9747 THB = | 1 SKK | 2023-05-07 |
| 1 THB = | 0.0385 SKK | 25.9747 THB = | 1 SKK | 2023-05-06 |
| 1 THB = | 0.0384 SKK | 26.0116 THB = | 1 SKK | 2023-05-05 |