Last Year History for THB/PYG
| THB | PYG | THB | PYG | Date |
|---|---|---|---|---|
| 1 THB = | 203.1732 PYG | 0.0049 THB = | 1 PYG | 2024-05-03 |
| 1 THB = | 202.0019 PYG | 0.005 THB = | 1 PYG | 2024-05-02 |
| 1 THB = | 202.4999 PYG | 0.0049 THB = | 1 PYG | 2024-05-01 |
| 1 THB = | 200.9714 PYG | 0.005 THB = | 1 PYG | 2024-04-30 |
| 1 THB = | 201.2944 PYG | 0.005 THB = | 1 PYG | 2024-04-29 |
| 1 THB = | 201.658 PYG | 0.005 THB = | 1 PYG | 2024-04-28 |
| 1 THB = | 201.658 PYG | 0.005 THB = | 1 PYG | 2024-04-27 |
| 1 THB = | 200.9291 PYG | 0.005 THB = | 1 PYG | 2024-04-26 |
| 1 THB = | 200.3985 PYG | 0.005 THB = | 1 PYG | 2024-04-25 |
| 1 THB = | 199.4022 PYG | 0.005 THB = | 1 PYG | 2024-04-24 |
| 1 THB = | 199.7364 PYG | 0.005 THB = | 1 PYG | 2024-04-23 |
| 1 THB = | 199.8181 PYG | 0.005 THB = | 1 PYG | 2024-04-22 |
| 1 THB = | 200.542 PYG | 0.005 THB = | 1 PYG | 2024-04-21 |
| 1 THB = | 200.542 PYG | 0.005 THB = | 1 PYG | 2024-04-20 |
| 1 THB = | 201.4362 PYG | 0.005 THB = | 1 PYG | 2024-04-19 |
| 1 THB = | 200.7145 PYG | 0.005 THB = | 1 PYG | 2024-04-18 |
| 1 THB = | 201.3839 PYG | 0.005 THB = | 1 PYG | 2024-04-17 |
| 1 THB = | 202.951 PYG | 0.0049 THB = | 1 PYG | 2024-04-16 |
| 1 THB = | 201.4365 PYG | 0.005 THB = | 1 PYG | 2024-04-15 |
| 1 THB = | 201.2739 PYG | 0.005 THB = | 1 PYG | 2024-04-14 |
| 1 THB = | 201.6582 PYG | 0.005 THB = | 1 PYG | 2024-04-13 |
| 1 THB = | 202.5578 PYG | 0.0049 THB = | 1 PYG | 2024-04-12 |
| 1 THB = | 203.7451 PYG | 0.0049 THB = | 1 PYG | 2024-04-11 |
| 1 THB = | 202.8202 PYG | 0.0049 THB = | 1 PYG | 2024-04-10 |
| 1 THB = | 202.0777 PYG | 0.0049 THB = | 1 PYG | 2024-04-09 |
| 1 THB = | 200.9895 PYG | 0.005 THB = | 1 PYG | 2024-04-08 |
| 1 THB = | 201.5254 PYG | 0.005 THB = | 1 PYG | 2024-04-07 |
| 1 THB = | 201.5254 PYG | 0.005 THB = | 1 PYG | 2024-04-06 |
| 1 THB = | 201.4313 PYG | 0.005 THB = | 1 PYG | 2024-04-05 |
| 1 THB = | 199.1275 PYG | 0.005 THB = | 1 PYG | 2024-04-04 |
| 1 THB = | 200.6714 PYG | 0.005 THB = | 1 PYG | 2024-04-03 |
| 1 THB = | 201.6609 PYG | 0.005 THB = | 1 PYG | 2024-04-02 |
| 1 THB = | 202.7095 PYG | 0.0049 THB = | 1 PYG | 2024-04-01 |
| 1 THB = | 202.4555 PYG | 0.0049 THB = | 1 PYG | 2024-03-31 |
| 1 THB = | 202.4555 PYG | 0.0049 THB = | 1 PYG | 2024-03-30 |
| 1 THB = | 203.349 PYG | 0.0049 THB = | 1 PYG | 2024-03-29 |
| 1 THB = | 202.2259 PYG | 0.0049 THB = | 1 PYG | 2024-03-28 |
| 1 THB = | 202.3028 PYG | 0.0049 THB = | 1 PYG | 2024-03-27 |
| 1 THB = | 202.3364 PYG | 0.0049 THB = | 1 PYG | 2024-03-26 |
| 1 THB = | 201.2828 PYG | 0.005 THB = | 1 PYG | 2024-03-25 |
| 1 THB = | 201.3146 PYG | 0.005 THB = | 1 PYG | 2024-03-24 |
| 1 THB = | 201.3146 PYG | 0.005 THB = | 1 PYG | 2024-03-23 |
| 1 THB = | 202.1677 PYG | 0.0049 THB = | 1 PYG | 2024-03-22 |
| 1 THB = | 200.8389 PYG | 0.005 THB = | 1 PYG | 2024-03-21 |
| 1 THB = | 201.638 PYG | 0.005 THB = | 1 PYG | 2024-03-20 |
| 1 THB = | 202.6875 PYG | 0.0049 THB = | 1 PYG | 2024-03-19 |
| 1 THB = | 202.9014 PYG | 0.0049 THB = | 1 PYG | 2024-03-18 |
| 1 THB = | 203.7304 PYG | 0.0049 THB = | 1 PYG | 2024-03-17 |
| 1 THB = | 203.7304 PYG | 0.0049 THB = | 1 PYG | 2024-03-16 |
| 1 THB = | 205.3658 PYG | 0.0049 THB = | 1 PYG | 2024-03-15 |
| 1 THB = | 204.5731 PYG | 0.0049 THB = | 1 PYG | 2024-03-14 |
| 1 THB = | 204.1949 PYG | 0.0049 THB = | 1 PYG | 2024-03-13 |
| 1 THB = | 205.003 PYG | 0.0049 THB = | 1 PYG | 2024-03-12 |
| 1 THB = | 205.6052 PYG | 0.0049 THB = | 1 PYG | 2024-03-11 |
| 1 THB = | 205.6327 PYG | 0.0049 THB = | 1 PYG | 2024-03-10 |
| 1 THB = | 205.6327 PYG | 0.0049 THB = | 1 PYG | 2024-03-09 |
| 1 THB = | 204.4792 PYG | 0.0049 THB = | 1 PYG | 2024-03-08 |
| 1 THB = | 204.732 PYG | 0.0049 THB = | 1 PYG | 2024-03-07 |
| 1 THB = | 204.7179 PYG | 0.0049 THB = | 1 PYG | 2024-03-06 |
| 1 THB = | 203.5418 PYG | 0.0049 THB = | 1 PYG | 2024-03-05 |
| 1 THB = | 203.6629 PYG | 0.0049 THB = | 1 PYG | 2024-03-04 |
| 1 THB = | 204.2777 PYG | 0.0049 THB = | 1 PYG | 2024-03-03 |
| 1 THB = | 204.2777 PYG | 0.0049 THB = | 1 PYG | 2024-03-02 |
| 1 THB = | 203.5695 PYG | 0.0049 THB = | 1 PYG | 2024-03-01 |
| 1 THB = | 202.8701 PYG | 0.0049 THB = | 1 PYG | 2024-02-29 |
| 1 THB = | 202.4223 PYG | 0.0049 THB = | 1 PYG | 2024-02-28 |
| 1 THB = | 203.1568 PYG | 0.0049 THB = | 1 PYG | 2024-02-27 |
| 1 THB = | 203.2735 PYG | 0.0049 THB = | 1 PYG | 2024-02-26 |
| 1 THB = | 202.435 PYG | 0.0049 THB = | 1 PYG | 2024-02-25 |
| 1 THB = | 202.435 PYG | 0.0049 THB = | 1 PYG | 2024-02-24 |
| 1 THB = | 202.3414 PYG | 0.0049 THB = | 1 PYG | 2024-02-23 |
| 1 THB = | 203.1719 PYG | 0.0049 THB = | 1 PYG | 2024-02-22 |
| 1 THB = | 203.7466 PYG | 0.0049 THB = | 1 PYG | 2024-02-21 |
| 1 THB = | 202.6712 PYG | 0.0049 THB = | 1 PYG | 2024-02-20 |
| 1 THB = | 202.4887 PYG | 0.0049 THB = | 1 PYG | 2024-02-19 |
| 1 THB = | 204.0049 PYG | 0.0049 THB = | 1 PYG | 2024-02-18 |
| 1 THB = | 204.0807 PYG | 0.0049 THB = | 1 PYG | 2024-02-17 |
| 1 THB = | 201.7879 PYG | 0.005 THB = | 1 PYG | 2024-02-16 |
| 1 THB = | 200.8088 PYG | 0.005 THB = | 1 PYG | 2024-02-15 |
| 1 THB = | 202.7152 PYG | 0.0049 THB = | 1 PYG | 2024-02-14 |
| 1 THB = | 204.0358 PYG | 0.0049 THB = | 1 PYG | 2024-02-13 |
| 1 THB = | 202.7829 PYG | 0.0049 THB = | 1 PYG | 2024-02-12 |
| 1 THB = | 202.7285 PYG | 0.0049 THB = | 1 PYG | 2024-02-11 |
| 1 THB = | 202.7285 PYG | 0.0049 THB = | 1 PYG | 2024-02-10 |
| 1 THB = | 202.6369 PYG | 0.0049 THB = | 1 PYG | 2024-02-09 |
| 1 THB = | 202.9176 PYG | 0.0049 THB = | 1 PYG | 2024-02-08 |
| 1 THB = | 203.2883 PYG | 0.0049 THB = | 1 PYG | 2024-02-07 |
| 1 THB = | 203.8398 PYG | 0.0049 THB = | 1 PYG | 2024-02-06 |
| 1 THB = | 205.4722 PYG | 0.0049 THB = | 1 PYG | 2024-02-05 |
| 1 THB = | 205.4243 PYG | 0.0049 THB = | 1 PYG | 2024-02-04 |
| 1 THB = | 205.4243 PYG | 0.0049 THB = | 1 PYG | 2024-02-03 |
| 1 THB = | 205.4685 PYG | 0.0049 THB = | 1 PYG | 2024-02-02 |
| 1 THB = | 205.6537 PYG | 0.0049 THB = | 1 PYG | 2024-02-01 |
| 1 THB = | 205.1341 PYG | 0.0049 THB = | 1 PYG | 2024-01-31 |
| 1 THB = | 205.8706 PYG | 0.0049 THB = | 1 PYG | 2024-01-30 |
| 1 THB = | 205.9174 PYG | 0.0049 THB = | 1 PYG | 2024-01-29 |
| 1 THB = | 205.1891 PYG | 0.0049 THB = | 1 PYG | 2024-01-28 |
| 1 THB = | 205.1891 PYG | 0.0049 THB = | 1 PYG | 2024-01-27 |
| 1 THB = | 206.2207 PYG | 0.0048 THB = | 1 PYG | 2024-01-26 |
| 1 THB = | 205.0101 PYG | 0.0049 THB = | 1 PYG | 2024-01-25 |
| 1 THB = | 205.0734 PYG | 0.0049 THB = | 1 PYG | 2024-01-24 |
| 1 THB = | 204.3571 PYG | 0.0049 THB = | 1 PYG | 2024-01-23 |
| 1 THB = | 203.8876 PYG | 0.0049 THB = | 1 PYG | 2024-01-22 |
| 1 THB = | 204.5722 PYG | 0.0049 THB = | 1 PYG | 2024-01-21 |
| 1 THB = | 205.2254 PYG | 0.0049 THB = | 1 PYG | 2024-01-20 |
| 1 THB = | 205.4722 PYG | 0.0049 THB = | 1 PYG | 2024-01-19 |
| 1 THB = | 204.3614 PYG | 0.0049 THB = | 1 PYG | 2024-01-18 |
| 1 THB = | 204.8292 PYG | 0.0049 THB = | 1 PYG | 2024-01-17 |
| 1 THB = | 205.5978 PYG | 0.0049 THB = | 1 PYG | 2024-01-16 |
| 1 THB = | 208.6034 PYG | 0.0048 THB = | 1 PYG | 2024-01-15 |
| 1 THB = | 208.3504 PYG | 0.0048 THB = | 1 PYG | 2024-01-14 |
| 1 THB = | 208.3504 PYG | 0.0048 THB = | 1 PYG | 2024-01-13 |
| 1 THB = | 208.1412 PYG | 0.0048 THB = | 1 PYG | 2024-01-12 |
| 1 THB = | 207.2388 PYG | 0.0048 THB = | 1 PYG | 2024-01-11 |
| 1 THB = | 207.6138 PYG | 0.0048 THB = | 1 PYG | 2024-01-10 |
| 1 THB = | 206.9259 PYG | 0.0048 THB = | 1 PYG | 2024-01-09 |
| 1 THB = | 206.572 PYG | 0.0048 THB = | 1 PYG | 2024-01-08 |
| 1 THB = | 208.4827 PYG | 0.0048 THB = | 1 PYG | 2024-01-07 |
| 1 THB = | 208.4827 PYG | 0.0048 THB = | 1 PYG | 2024-01-06 |
| 1 THB = | 209.2601 PYG | 0.0048 THB = | 1 PYG | 2024-01-05 |
| 1 THB = | 210.991 PYG | 0.0047 THB = | 1 PYG | 2024-01-04 |
| 1 THB = | 212.9455 PYG | 0.0047 THB = | 1 PYG | 2024-01-03 |
| 1 THB = | 213.9194 PYG | 0.0047 THB = | 1 PYG | 2024-01-02 |
| 1 THB = | 212.4858 PYG | 0.0047 THB = | 1 PYG | 2024-01-01 |
| 1 THB = | 209.1238 PYG | 0.0048 THB = | 1 PYG | 2023-12-31 |
| 1 THB = | 208.7404 PYG | 0.0048 THB = | 1 PYG | 2023-12-30 |
| 1 THB = | 212.2467 PYG | 0.0047 THB = | 1 PYG | 2023-12-29 |
| 1 THB = | 212.7602 PYG | 0.0047 THB = | 1 PYG | 2023-12-28 |
| 1 THB = | 214.6305 PYG | 0.0047 THB = | 1 PYG | 2023-12-27 |
| 1 THB = | 213.5179 PYG | 0.0047 THB = | 1 PYG | 2023-12-26 |
| 1 THB = | 213.3933 PYG | 0.0047 THB = | 1 PYG | 2023-12-25 |
| 1 THB = | 212.8895 PYG | 0.0047 THB = | 1 PYG | 2023-12-24 |
| 1 THB = | 212.8895 PYG | 0.0047 THB = | 1 PYG | 2023-12-23 |
| 1 THB = | 212.1888 PYG | 0.0047 THB = | 1 PYG | 2023-12-22 |
| 1 THB = | 210.1722 PYG | 0.0048 THB = | 1 PYG | 2023-12-21 |
| 1 THB = | 208.9542 PYG | 0.0048 THB = | 1 PYG | 2023-12-20 |
| 1 THB = | 208.8065 PYG | 0.0048 THB = | 1 PYG | 2023-12-19 |
| 1 THB = | 210.1265 PYG | 0.0048 THB = | 1 PYG | 2023-12-18 |
| 1 THB = | 210.7863 PYG | 0.0047 THB = | 1 PYG | 2023-12-17 |
| 1 THB = | 210.7863 PYG | 0.0047 THB = | 1 PYG | 2023-12-16 |
| 1 THB = | 209.4121 PYG | 0.0048 THB = | 1 PYG | 2023-12-15 |
| 1 THB = | 207.3474 PYG | 0.0048 THB = | 1 PYG | 2023-12-14 |
| 1 THB = | 206.4532 PYG | 0.0048 THB = | 1 PYG | 2023-12-13 |
| 1 THB = | 206.2093 PYG | 0.0048 THB = | 1 PYG | 2023-12-12 |
| 1 THB = | 206.3207 PYG | 0.0048 THB = | 1 PYG | 2023-12-11 |
| 1 THB = | 206.3456 PYG | 0.0048 THB = | 1 PYG | 2023-12-10 |
| 1 THB = | 206.3456 PYG | 0.0048 THB = | 1 PYG | 2023-12-09 |
| 1 THB = | 208.1827 PYG | 0.0048 THB = | 1 PYG | 2023-12-08 |
| 1 THB = | 209.9129 PYG | 0.0048 THB = | 1 PYG | 2023-12-07 |
| 1 THB = | 211.0921 PYG | 0.0047 THB = | 1 PYG | 2023-12-06 |
| 1 THB = | 210.6041 PYG | 0.0047 THB = | 1 PYG | 2023-12-05 |
| 1 THB = | 213.4321 PYG | 0.0047 THB = | 1 PYG | 2023-12-04 |
| 1 THB = | 213.4271 PYG | 0.0047 THB = | 1 PYG | 2023-12-03 |
| 1 THB = | 213.4271 PYG | 0.0047 THB = | 1 PYG | 2023-12-02 |
| 1 THB = | 210.858 PYG | 0.0047 THB = | 1 PYG | 2023-12-01 |
| 1 THB = | 211.1388 PYG | 0.0047 THB = | 1 PYG | 2023-11-30 |
| 1 THB = | 213.5639 PYG | 0.0047 THB = | 1 PYG | 2023-11-29 |
| 1 THB = | 213.2266 PYG | 0.0047 THB = | 1 PYG | 2023-11-28 |
| 1 THB = | 211.2723 PYG | 0.0047 THB = | 1 PYG | 2023-11-27 |
| 1 THB = | 209.5255 PYG | 0.0048 THB = | 1 PYG | 2023-11-26 |
| 1 THB = | 210.0818 PYG | 0.0048 THB = | 1 PYG | 2023-11-25 |
| 1 THB = | 210.0682 PYG | 0.0048 THB = | 1 PYG | 2023-11-24 |
| 1 THB = | 211.1021 PYG | 0.0047 THB = | 1 PYG | 2023-11-23 |
| 1 THB = | 211.7895 PYG | 0.0047 THB = | 1 PYG | 2023-11-22 |
| 1 THB = | 210.2918 PYG | 0.0048 THB = | 1 PYG | 2023-11-21 |
| 1 THB = | 211.0805 PYG | 0.0047 THB = | 1 PYG | 2023-11-20 |
| 1 THB = | 208.9257 PYG | 0.0048 THB = | 1 PYG | 2023-11-19 |
| 1 THB = | 208.9257 PYG | 0.0048 THB = | 1 PYG | 2023-11-18 |
| 1 THB = | 212.5327 PYG | 0.0047 THB = | 1 PYG | 2023-11-17 |
| 1 THB = | 210.2014 PYG | 0.0048 THB = | 1 PYG | 2023-11-16 |
| 1 THB = | 206.636 PYG | 0.0048 THB = | 1 PYG | 2023-11-15 |
| 1 THB = | 205.8395 PYG | 0.0049 THB = | 1 PYG | 2023-11-14 |
| 1 THB = | 206.772 PYG | 0.0048 THB = | 1 PYG | 2023-11-13 |
| 1 THB = | 203.8815 PYG | 0.0049 THB = | 1 PYG | 2023-11-12 |
| 1 THB = | 203.8815 PYG | 0.0049 THB = | 1 PYG | 2023-11-11 |
| 1 THB = | 207.5265 PYG | 0.0048 THB = | 1 PYG | 2023-11-10 |
| 1 THB = | 208.3764 PYG | 0.0048 THB = | 1 PYG | 2023-11-09 |
| 1 THB = | 209.7703 PYG | 0.0048 THB = | 1 PYG | 2023-11-08 |
| 1 THB = | 210.9144 PYG | 0.0047 THB = | 1 PYG | 2023-11-07 |
| 1 THB = | 209.0763 PYG | 0.0048 THB = | 1 PYG | 2023-11-06 |
| 1 THB = | 208.3567 PYG | 0.0048 THB = | 1 PYG | 2023-11-05 |
| 1 THB = | 208.3567 PYG | 0.0048 THB = | 1 PYG | 2023-11-04 |
| 1 THB = | 209.1751 PYG | 0.0048 THB = | 1 PYG | 2023-11-03 |
| 1 THB = | 206.6847 PYG | 0.0048 THB = | 1 PYG | 2023-11-02 |
| 1 THB = | 206.2561 PYG | 0.0048 THB = | 1 PYG | 2023-11-01 |
| 1 THB = | 206.653 PYG | 0.0048 THB = | 1 PYG | 2023-10-31 |
| 1 THB = | 207.0357 PYG | 0.0048 THB = | 1 PYG | 2023-10-30 |
| 1 THB = | 205.8169 PYG | 0.0049 THB = | 1 PYG | 2023-10-29 |
| 1 THB = | 205.8169 PYG | 0.0049 THB = | 1 PYG | 2023-10-28 |
| 1 THB = | 204.6809 PYG | 0.0049 THB = | 1 PYG | 2023-10-27 |
| 1 THB = | 205.033 PYG | 0.0049 THB = | 1 PYG | 2023-10-26 |
| 1 THB = | 206.3378 PYG | 0.0048 THB = | 1 PYG | 2023-10-25 |
| 1 THB = | 203.5554 PYG | 0.0049 THB = | 1 PYG | 2023-10-24 |
| 1 THB = | 203.5181 PYG | 0.0049 THB = | 1 PYG | 2023-10-23 |
| 1 THB = | 203.0729 PYG | 0.0049 THB = | 1 PYG | 2023-10-22 |
| 1 THB = | 203.0729 PYG | 0.0049 THB = | 1 PYG | 2023-10-21 |
| 1 THB = | 203.1596 PYG | 0.0049 THB = | 1 PYG | 2023-10-20 |
| 1 THB = | 204.6979 PYG | 0.0049 THB = | 1 PYG | 2023-10-19 |
| 1 THB = | 203.7344 PYG | 0.0049 THB = | 1 PYG | 2023-10-18 |
| 1 THB = | 202.1301 PYG | 0.0049 THB = | 1 PYG | 2023-10-17 |
| 1 THB = | 202.3062 PYG | 0.0049 THB = | 1 PYG | 2023-10-16 |
| 1 THB = | 202.4221 PYG | 0.0049 THB = | 1 PYG | 2023-10-15 |
| 1 THB = | 202.4221 PYG | 0.0049 THB = | 1 PYG | 2023-10-14 |
| 1 THB = | 202.5162 PYG | 0.0049 THB = | 1 PYG | 2023-10-13 |
| 1 THB = | 201.7763 PYG | 0.005 THB = | 1 PYG | 2023-10-12 |
| 1 THB = | 200.1149 PYG | 0.005 THB = | 1 PYG | 2023-10-11 |
| 1 THB = | 198.1318 PYG | 0.005 THB = | 1 PYG | 2023-10-10 |
| 1 THB = | 196.6875 PYG | 0.0051 THB = | 1 PYG | 2023-10-09 |
| 1 THB = | 197.0585 PYG | 0.0051 THB = | 1 PYG | 2023-10-08 |
| 1 THB = | 197.0585 PYG | 0.0051 THB = | 1 PYG | 2023-10-07 |
| 1 THB = | 196.9203 PYG | 0.0051 THB = | 1 PYG | 2023-10-06 |
| 1 THB = | 196.9965 PYG | 0.0051 THB = | 1 PYG | 2023-10-05 |
| 1 THB = | 196.6847 PYG | 0.0051 THB = | 1 PYG | 2023-10-04 |
| 1 THB = | 198.3056 PYG | 0.005 THB = | 1 PYG | 2023-10-03 |
| 1 THB = | 198.4815 PYG | 0.005 THB = | 1 PYG | 2023-10-02 |
| 1 THB = | 198.4488 PYG | 0.005 THB = | 1 PYG | 2023-10-01 |
| 1 THB = | 198.4488 PYG | 0.005 THB = | 1 PYG | 2023-09-30 |
| 1 THB = | 199.7629 PYG | 0.005 THB = | 1 PYG | 2023-09-29 |
| 1 THB = | 199.0778 PYG | 0.005 THB = | 1 PYG | 2023-09-28 |
| 1 THB = | 200.2176 PYG | 0.005 THB = | 1 PYG | 2023-09-27 |
| 1 THB = | 201.5553 PYG | 0.005 THB = | 1 PYG | 2023-09-26 |
| 1 THB = | 201.123 PYG | 0.005 THB = | 1 PYG | 2023-09-25 |
| 1 THB = | 201.5991 PYG | 0.005 THB = | 1 PYG | 2023-09-24 |
| 1 THB = | 201.5991 PYG | 0.005 THB = | 1 PYG | 2023-09-23 |
| 1 THB = | 201.4804 PYG | 0.005 THB = | 1 PYG | 2023-09-22 |
| 1 THB = | 202.5717 PYG | 0.0049 THB = | 1 PYG | 2023-09-21 |
| 1 THB = | 200.5676 PYG | 0.005 THB = | 1 PYG | 2023-09-20 |
| 1 THB = | 202.6049 PYG | 0.0049 THB = | 1 PYG | 2023-09-19 |
| 1 THB = | 203.7257 PYG | 0.0049 THB = | 1 PYG | 2023-09-18 |
| 1 THB = | 203.567 PYG | 0.0049 THB = | 1 PYG | 2023-09-17 |
| 1 THB = | 203.567 PYG | 0.0049 THB = | 1 PYG | 2023-09-16 |
| 1 THB = | 205.4626 PYG | 0.0049 THB = | 1 PYG | 2023-09-15 |
| 1 THB = | 203.2653 PYG | 0.0049 THB = | 1 PYG | 2023-09-14 |
| 1 THB = | 202.8834 PYG | 0.0049 THB = | 1 PYG | 2023-09-13 |
| 1 THB = | 203.8353 PYG | 0.0049 THB = | 1 PYG | 2023-09-12 |
| 1 THB = | 204.4597 PYG | 0.0049 THB = | 1 PYG | 2023-09-11 |
| 1 THB = | 202.7643 PYG | 0.0049 THB = | 1 PYG | 2023-09-10 |
| 1 THB = | 202.9737 PYG | 0.0049 THB = | 1 PYG | 2023-09-09 |
| 1 THB = | 204.3321 PYG | 0.0049 THB = | 1 PYG | 2023-09-08 |
| 1 THB = | 204.3057 PYG | 0.0049 THB = | 1 PYG | 2023-09-07 |
| 1 THB = | 205.0988 PYG | 0.0049 THB = | 1 PYG | 2023-09-06 |
| 1 THB = | 205.5159 PYG | 0.0049 THB = | 1 PYG | 2023-09-05 |
| 1 THB = | 207.8382 PYG | 0.0048 THB = | 1 PYG | 2023-09-04 |
| 1 THB = | 206.7752 PYG | 0.0048 THB = | 1 PYG | 2023-09-03 |
| 1 THB = | 206.7752 PYG | 0.0048 THB = | 1 PYG | 2023-09-02 |
| 1 THB = | 208.8577 PYG | 0.0048 THB = | 1 PYG | 2023-09-01 |
| 1 THB = | 207.0927 PYG | 0.0048 THB = | 1 PYG | 2023-08-31 |
| 1 THB = | 205.9941 PYG | 0.0049 THB = | 1 PYG | 2023-08-30 |
| 1 THB = | 206.6239 PYG | 0.0048 THB = | 1 PYG | 2023-08-29 |
| 1 THB = | 206.6393 PYG | 0.0048 THB = | 1 PYG | 2023-08-28 |
| 1 THB = | 207.4039 PYG | 0.0048 THB = | 1 PYG | 2023-08-27 |
| 1 THB = | 207.4039 PYG | 0.0048 THB = | 1 PYG | 2023-08-26 |
| 1 THB = | 208.207 PYG | 0.0048 THB = | 1 PYG | 2023-08-25 |
| 1 THB = | 206.7461 PYG | 0.0048 THB = | 1 PYG | 2023-08-24 |
| 1 THB = | 207.8879 PYG | 0.0048 THB = | 1 PYG | 2023-08-23 |
| 1 THB = | 207.7316 PYG | 0.0048 THB = | 1 PYG | 2023-08-22 |
| 1 THB = | 205.7262 PYG | 0.0049 THB = | 1 PYG | 2023-08-21 |
| 1 THB = | 203.6052 PYG | 0.0049 THB = | 1 PYG | 2023-08-20 |
| 1 THB = | 204.2923 PYG | 0.0049 THB = | 1 PYG | 2023-08-19 |
| 1 THB = | 205.0619 PYG | 0.0049 THB = | 1 PYG | 2023-08-18 |
| 1 THB = | 205.3524 PYG | 0.0049 THB = | 1 PYG | 2023-08-17 |
| 1 THB = | 205.0643 PYG | 0.0049 THB = | 1 PYG | 2023-08-16 |
| 1 THB = | 206.5845 PYG | 0.0048 THB = | 1 PYG | 2023-08-15 |
| 1 THB = | 207.7042 PYG | 0.0048 THB = | 1 PYG | 2023-08-14 |
| 1 THB = | 207.7344 PYG | 0.0048 THB = | 1 PYG | 2023-08-13 |
| 1 THB = | 207.7344 PYG | 0.0048 THB = | 1 PYG | 2023-08-12 |
| 1 THB = | 208.0969 PYG | 0.0048 THB = | 1 PYG | 2023-08-11 |
| 1 THB = | 206.8541 PYG | 0.0048 THB = | 1 PYG | 2023-08-10 |
| 1 THB = | 207.9043 PYG | 0.0048 THB = | 1 PYG | 2023-08-09 |
| 1 THB = | 207.6078 PYG | 0.0048 THB = | 1 PYG | 2023-08-08 |
| 1 THB = | 207.9397 PYG | 0.0048 THB = | 1 PYG | 2023-08-07 |
| 1 THB = | 208.5495 PYG | 0.0048 THB = | 1 PYG | 2023-08-06 |
| 1 THB = | 208.5495 PYG | 0.0048 THB = | 1 PYG | 2023-08-05 |
| 1 THB = | 208.7516 PYG | 0.0048 THB = | 1 PYG | 2023-08-04 |
| 1 THB = | 210.6517 PYG | 0.0047 THB = | 1 PYG | 2023-08-03 |
| 1 THB = | 212.257 PYG | 0.0047 THB = | 1 PYG | 2023-08-02 |
| 1 THB = | 213.271 PYG | 0.0047 THB = | 1 PYG | 2023-08-01 |
| 1 THB = | 212.5342 PYG | 0.0047 THB = | 1 PYG | 2023-07-31 |
| 1 THB = | 213.8875 PYG | 0.0047 THB = | 1 PYG | 2023-07-30 |
| 1 THB = | 213.8875 PYG | 0.0047 THB = | 1 PYG | 2023-07-29 |
| 1 THB = | 214.2662 PYG | 0.0047 THB = | 1 PYG | 2023-07-28 |
| 1 THB = | 213.5307 PYG | 0.0047 THB = | 1 PYG | 2023-07-27 |
| 1 THB = | 212.2567 PYG | 0.0047 THB = | 1 PYG | 2023-07-26 |
| 1 THB = | 211.1854 PYG | 0.0047 THB = | 1 PYG | 2023-07-25 |
| 1 THB = | 212.0628 PYG | 0.0047 THB = | 1 PYG | 2023-07-24 |
| 1 THB = | 211.2748 PYG | 0.0047 THB = | 1 PYG | 2023-07-23 |
| 1 THB = | 211.2748 PYG | 0.0047 THB = | 1 PYG | 2023-07-22 |
| 1 THB = | 212.5201 PYG | 0.0047 THB = | 1 PYG | 2023-07-21 |
| 1 THB = | 213.626 PYG | 0.0047 THB = | 1 PYG | 2023-07-20 |
| 1 THB = | 213.9811 PYG | 0.0047 THB = | 1 PYG | 2023-07-19 |
| 1 THB = | 212.0861 PYG | 0.0047 THB = | 1 PYG | 2023-07-18 |
| 1 THB = | 209.5648 PYG | 0.0048 THB = | 1 PYG | 2023-07-17 |
| 1 THB = | 209.0392 PYG | 0.0048 THB = | 1 PYG | 2023-07-16 |
| 1 THB = | 209.0392 PYG | 0.0048 THB = | 1 PYG | 2023-07-15 |
| 1 THB = | 208.9791 PYG | 0.0048 THB = | 1 PYG | 2023-07-14 |
| 1 THB = | 208.189 PYG | 0.0048 THB = | 1 PYG | 2023-07-13 |
| 1 THB = | 208.0756 PYG | 0.0048 THB = | 1 PYG | 2023-07-12 |
| 1 THB = | 208.1644 PYG | 0.0048 THB = | 1 PYG | 2023-07-11 |
| 1 THB = | 206.214 PYG | 0.0048 THB = | 1 PYG | 2023-07-10 |
| 1 THB = | 205.951 PYG | 0.0049 THB = | 1 PYG | 2023-07-09 |
| 1 THB = | 205.951 PYG | 0.0049 THB = | 1 PYG | 2023-07-08 |
| 1 THB = | 206.4962 PYG | 0.0048 THB = | 1 PYG | 2023-07-07 |
| 1 THB = | 207.6594 PYG | 0.0048 THB = | 1 PYG | 2023-07-06 |
| 1 THB = | 208.213 PYG | 0.0048 THB = | 1 PYG | 2023-07-05 |
| 1 THB = | 207.7746 PYG | 0.0048 THB = | 1 PYG | 2023-07-04 |
| 1 THB = | 205.2616 PYG | 0.0049 THB = | 1 PYG | 2023-07-03 |
| 1 THB = | 206.0215 PYG | 0.0049 THB = | 1 PYG | 2023-07-02 |
| 1 THB = | 206.0215 PYG | 0.0049 THB = | 1 PYG | 2023-07-01 |
| 1 THB = | 206.3575 PYG | 0.0048 THB = | 1 PYG | 2023-06-30 |
| 1 THB = | 205.3305 PYG | 0.0049 THB = | 1 PYG | 2023-06-29 |
| 1 THB = | 203.84 PYG | 0.0049 THB = | 1 PYG | 2023-06-28 |
| 1 THB = | 205.7666 PYG | 0.0049 THB = | 1 PYG | 2023-06-27 |
| 1 THB = | 206.2378 PYG | 0.0048 THB = | 1 PYG | 2023-06-26 |
| 1 THB = | 205.3282 PYG | 0.0049 THB = | 1 PYG | 2023-06-25 |
| 1 THB = | 207.569 PYG | 0.0048 THB = | 1 PYG | 2023-06-23 |
| 1 THB = | 205.7107 PYG | 0.0049 THB = | 1 PYG | 2023-06-22 |
| 1 THB = | 207.894 PYG | 0.0048 THB = | 1 PYG | 2023-06-21 |
| 1 THB = | 208.6756 PYG | 0.0048 THB = | 1 PYG | 2023-06-20 |
| 1 THB = | 208.3191 PYG | 0.0048 THB = | 1 PYG | 2023-06-19 |
| 1 THB = | 208.5255 PYG | 0.0048 THB = | 1 PYG | 2023-06-18 |
| 1 THB = | 209.3355 PYG | 0.0048 THB = | 1 PYG | 2023-06-17 |
| 1 THB = | 207.2197 PYG | 0.0048 THB = | 1 PYG | 2023-06-16 |
| 1 THB = | 207.2182 PYG | 0.0048 THB = | 1 PYG | 2023-06-15 |
| 1 THB = | 209.1114 PYG | 0.0048 THB = | 1 PYG | 2023-06-14 |
| 1 THB = | 209.9177 PYG | 0.0048 THB = | 1 PYG | 2023-06-13 |
| 1 THB = | 209.6656 PYG | 0.0048 THB = | 1 PYG | 2023-06-12 |
| 1 THB = | 209.3265 PYG | 0.0048 THB = | 1 PYG | 2023-06-11 |
| 1 THB = | 209.3265 PYG | 0.0048 THB = | 1 PYG | 2023-06-10 |
| 1 THB = | 207.6873 PYG | 0.0048 THB = | 1 PYG | 2023-06-09 |
| 1 THB = | 208.3125 PYG | 0.0048 THB = | 1 PYG | 2023-06-08 |
| 1 THB = | 208.2322 PYG | 0.0048 THB = | 1 PYG | 2023-06-07 |
| 1 THB = | 206.89 PYG | 0.0048 THB = | 1 PYG | 2023-06-06 |
| 1 THB = | 208.9584 PYG | 0.0048 THB = | 1 PYG | 2023-06-05 |
| 1 THB = | 208.8353 PYG | 0.0048 THB = | 1 PYG | 2023-06-04 |
| 1 THB = | 208.0835 PYG | 0.0048 THB = | 1 PYG | 2023-06-03 |
| 1 THB = | 209.5149 PYG | 0.0048 THB = | 1 PYG | 2023-06-02 |
| 1 THB = | 208.4719 PYG | 0.0048 THB = | 1 PYG | 2023-06-01 |
| 1 THB = | 207.3173 PYG | 0.0048 THB = | 1 PYG | 2023-05-31 |
| 1 THB = | 207.7347 PYG | 0.0048 THB = | 1 PYG | 2023-05-30 |
| 1 THB = | 207.985 PYG | 0.0048 THB = | 1 PYG | 2023-05-29 |
| 1 THB = | 207.6334 PYG | 0.0048 THB = | 1 PYG | 2023-05-28 |
| 1 THB = | 207.6334 PYG | 0.0048 THB = | 1 PYG | 2023-05-27 |
| 1 THB = | 208.2442 PYG | 0.0048 THB = | 1 PYG | 2023-05-26 |
| 1 THB = | 208.187 PYG | 0.0048 THB = | 1 PYG | 2023-05-25 |
| 1 THB = | 208.7346 PYG | 0.0048 THB = | 1 PYG | 2023-05-24 |
| 1 THB = | 210.0831 PYG | 0.0048 THB = | 1 PYG | 2023-05-23 |
| 1 THB = | 210.3199 PYG | 0.0048 THB = | 1 PYG | 2023-05-22 |
| 1 THB = | 210.1483 PYG | 0.0048 THB = | 1 PYG | 2023-05-21 |
| 1 THB = | 210.8251 PYG | 0.0047 THB = | 1 PYG | 2023-05-20 |
| 1 THB = | 209.3178 PYG | 0.0048 THB = | 1 PYG | 2023-05-19 |
| 1 THB = | 209.6196 PYG | 0.0048 THB = | 1 PYG | 2023-05-18 |
| 1 THB = | 211.4704 PYG | 0.0047 THB = | 1 PYG | 2023-05-17 |
| 1 THB = | 213.5267 PYG | 0.0047 THB = | 1 PYG | 2023-05-16 |
| 1 THB = | 212.4671 PYG | 0.0047 THB = | 1 PYG | 2023-05-15 |
| 1 THB = | 212.2604 PYG | 0.0047 THB = | 1 PYG | 2023-05-14 |
| 1 THB = | 213.9362 PYG | 0.0047 THB = | 1 PYG | 2023-05-13 |
| 1 THB = | 212.5856 PYG | 0.0047 THB = | 1 PYG | 2023-05-12 |
| 1 THB = | 213.6843 PYG | 0.0047 THB = | 1 PYG | 2023-05-11 |
| 1 THB = | 212.344 PYG | 0.0047 THB = | 1 PYG | 2023-05-10 |
| 1 THB = | 211.4405 PYG | 0.0047 THB = | 1 PYG | 2023-05-09 |
| 1 THB = | 211.6409 PYG | 0.0047 THB = | 1 PYG | 2023-05-08 |
| 1 THB = | 212.5811 PYG | 0.0047 THB = | 1 PYG | 2023-05-07 |
| 1 THB = | 212.5811 PYG | 0.0047 THB = | 1 PYG | 2023-05-06 |
| 1 THB = | 211.773 PYG | 0.0047 THB = | 1 PYG | 2023-05-05 |
| 1 THB = | 212.2214 PYG | 0.0047 THB = | 1 PYG | 2023-05-04 |