Last Year History for THB/NIO
| THB | NIO | THB | NIO | Date |
|---|---|---|---|---|
| 1 THB = | 1.0004 NIO | 0.9996 THB = | 1 NIO | 2024-05-06 |
| 1 THB = | 0.9975 NIO | 1.0025 THB = | 1 NIO | 2024-05-05 |
| 1 THB = | 0.9975 NIO | 1.0025 THB = | 1 NIO | 2024-05-04 |
| 1 THB = | 0.9986 NIO | 1.0014 THB = | 1 NIO | 2024-05-03 |
| 1 THB = | 0.9922 NIO | 1.0079 THB = | 1 NIO | 2024-05-02 |
| 1 THB = | 0.9975 NIO | 1.0025 THB = | 1 NIO | 2024-05-01 |
| 1 THB = | 0.9985 NIO | 1.0015 THB = | 1 NIO | 2024-04-30 |
| 1 THB = | 0.9949 NIO | 1.0051 THB = | 1 NIO | 2024-04-29 |
| 1 THB = | 0.9967 NIO | 1.0033 THB = | 1 NIO | 2024-04-28 |
| 1 THB = | 0.9967 NIO | 1.0033 THB = | 1 NIO | 2024-04-27 |
| 1 THB = | 0.9954 NIO | 1.0046 THB = | 1 NIO | 2024-04-26 |
| 1 THB = | 0.9929 NIO | 1.0071 THB = | 1 NIO | 2024-04-25 |
| 1 THB = | 0.9892 NIO | 1.0109 THB = | 1 NIO | 2024-04-24 |
| 1 THB = | 0.9921 NIO | 1.008 THB = | 1 NIO | 2024-04-23 |
| 1 THB = | 0.9942 NIO | 1.0059 THB = | 1 NIO | 2024-04-22 |
| 1 THB = | 0.9977 NIO | 1.0023 THB = | 1 NIO | 2024-04-21 |
| 1 THB = | 0.9977 NIO | 1.0023 THB = | 1 NIO | 2024-04-20 |
| 1 THB = | 1.002 NIO | 0.9981 THB = | 1 NIO | 2024-04-19 |
| 1 THB = | 0.9982 NIO | 1.0018 THB = | 1 NIO | 2024-04-18 |
| 1 THB = | 1.0009 NIO | 0.9991 THB = | 1 NIO | 2024-04-17 |
| 1 THB = | 1.0084 NIO | 0.9916 THB = | 1 NIO | 2024-04-16 |
| 1 THB = | 1.0025 NIO | 0.9975 THB = | 1 NIO | 2024-04-15 |
| 1 THB = | 1.0016 NIO | 0.9984 THB = | 1 NIO | 2024-04-14 |
| 1 THB = | 1.0025 NIO | 0.9976 THB = | 1 NIO | 2024-04-13 |
| 1 THB = | 1.0098 NIO | 0.9902 THB = | 1 NIO | 2024-04-12 |
| 1 THB = | 1.0169 NIO | 0.9833 THB = | 1 NIO | 2024-04-11 |
| 1 THB = | 1.0129 NIO | 0.9872 THB = | 1 NIO | 2024-04-10 |
| 1 THB = | 1.0099 NIO | 0.9902 THB = | 1 NIO | 2024-04-09 |
| 1 THB = | 1.0038 NIO | 0.9962 THB = | 1 NIO | 2024-04-08 |
| 1 THB = | 1.0065 NIO | 0.9935 THB = | 1 NIO | 2024-04-07 |
| 1 THB = | 1.0065 NIO | 0.9935 THB = | 1 NIO | 2024-04-06 |
| 1 THB = | 1.0063 NIO | 0.9938 THB = | 1 NIO | 2024-04-05 |
| 1 THB = | 1.0011 NIO | 0.9989 THB = | 1 NIO | 2024-04-04 |
| 1 THB = | 1.0008 NIO | 0.9992 THB = | 1 NIO | 2024-04-03 |
| 1 THB = | 0.9891 NIO | 1.011 THB = | 1 NIO | 2024-04-02 |
| 1 THB = | 1.009 NIO | 0.9911 THB = | 1 NIO | 2024-04-01 |
| 1 THB = | 1.0077 NIO | 0.9923 THB = | 1 NIO | 2024-03-31 |
| 1 THB = | 1.0077 NIO | 0.9923 THB = | 1 NIO | 2024-03-30 |
| 1 THB = | 1.0123 NIO | 0.9878 THB = | 1 NIO | 2024-03-29 |
| 1 THB = | 1.009 NIO | 0.9911 THB = | 1 NIO | 2024-03-28 |
| 1 THB = | 1.0132 NIO | 0.987 THB = | 1 NIO | 2024-03-27 |
| 1 THB = | 1.0131 NIO | 0.9871 THB = | 1 NIO | 2024-03-26 |
| 1 THB = | 1.0101 NIO | 0.99 THB = | 1 NIO | 2024-03-25 |
| 1 THB = | 1.0103 NIO | 0.9899 THB = | 1 NIO | 2024-03-24 |
| 1 THB = | 1.0103 NIO | 0.9899 THB = | 1 NIO | 2024-03-23 |
| 1 THB = | 1.0171 NIO | 0.9831 THB = | 1 NIO | 2024-03-22 |
| 1 THB = | 1.0122 NIO | 0.9879 THB = | 1 NIO | 2024-03-21 |
| 1 THB = | 1.016 NIO | 0.9843 THB = | 1 NIO | 2024-03-20 |
| 1 THB = | 1.023 NIO | 0.9775 THB = | 1 NIO | 2024-03-19 |
| 1 THB = | 1.0229 NIO | 0.9776 THB = | 1 NIO | 2024-03-18 |
| 1 THB = | 1.0271 NIO | 0.9736 THB = | 1 NIO | 2024-03-17 |
| 1 THB = | 1.0271 NIO | 0.9736 THB = | 1 NIO | 2024-03-16 |
| 1 THB = | 1.0288 NIO | 0.972 THB = | 1 NIO | 2024-03-15 |
| 1 THB = | 1.0327 NIO | 0.9683 THB = | 1 NIO | 2024-03-14 |
| 1 THB = | 1.0308 NIO | 0.9701 THB = | 1 NIO | 2024-03-13 |
| 1 THB = | 1.0356 NIO | 0.9657 THB = | 1 NIO | 2024-03-12 |
| 1 THB = | 1.0393 NIO | 0.9622 THB = | 1 NIO | 2024-03-11 |
| 1 THB = | 1.0394 NIO | 0.9621 THB = | 1 NIO | 2024-03-10 |
| 1 THB = | 1.0394 NIO | 0.9621 THB = | 1 NIO | 2024-03-09 |
| 1 THB = | 1.0383 NIO | 0.9631 THB = | 1 NIO | 2024-03-08 |
| 1 THB = | 1.033 NIO | 0.9681 THB = | 1 NIO | 2024-03-07 |
| 1 THB = | 1.0306 NIO | 0.9703 THB = | 1 NIO | 2024-03-06 |
| 1 THB = | 1.0285 NIO | 0.9723 THB = | 1 NIO | 2024-03-05 |
| 1 THB = | 1.0254 NIO | 0.9752 THB = | 1 NIO | 2024-03-04 |
| 1 THB = | 1.0285 NIO | 0.9723 THB = | 1 NIO | 2024-03-03 |
| 1 THB = | 1.0285 NIO | 0.9723 THB = | 1 NIO | 2024-03-02 |
| 1 THB = | 1.0265 NIO | 0.9742 THB = | 1 NIO | 2024-03-01 |
| 1 THB = | 1.0234 NIO | 0.9772 THB = | 1 NIO | 2024-02-29 |
| 1 THB = | 1.0233 NIO | 0.9773 THB = | 1 NIO | 2024-02-28 |
| 1 THB = | 1.0274 NIO | 0.9733 THB = | 1 NIO | 2024-02-27 |
| 1 THB = | 1.0277 NIO | 0.973 THB = | 1 NIO | 2024-02-26 |
| 1 THB = | 1.0235 NIO | 0.9771 THB = | 1 NIO | 2024-02-25 |
| 1 THB = | 1.0235 NIO | 0.9771 THB = | 1 NIO | 2024-02-24 |
| 1 THB = | 1.0232 NIO | 0.9773 THB = | 1 NIO | 2024-02-23 |
| 1 THB = | 1.025 NIO | 0.9756 THB = | 1 NIO | 2024-02-22 |
| 1 THB = | 1.0267 NIO | 0.974 THB = | 1 NIO | 2024-02-21 |
| 1 THB = | 1.0226 NIO | 0.9779 THB = | 1 NIO | 2024-02-20 |
| 1 THB = | 1.022 NIO | 0.9785 THB = | 1 NIO | 2024-02-19 |
| 1 THB = | 1.0296 NIO | 0.9712 THB = | 1 NIO | 2024-02-18 |
| 1 THB = | 1.028 NIO | 0.9728 THB = | 1 NIO | 2024-02-17 |
| 1 THB = | 1.0193 NIO | 0.9811 THB = | 1 NIO | 2024-02-16 |
| 1 THB = | 1.0164 NIO | 0.9838 THB = | 1 NIO | 2024-02-15 |
| 1 THB = | 1.0243 NIO | 0.9763 THB = | 1 NIO | 2024-02-14 |
| 1 THB = | 1.031 NIO | 0.97 THB = | 1 NIO | 2024-02-13 |
| 1 THB = | 1.0242 NIO | 0.9764 THB = | 1 NIO | 2024-02-12 |
| 1 THB = | 1.0238 NIO | 0.9767 THB = | 1 NIO | 2024-02-11 |
| 1 THB = | 1.0238 NIO | 0.9767 THB = | 1 NIO | 2024-02-10 |
| 1 THB = | 1.019 NIO | 0.9813 THB = | 1 NIO | 2024-02-09 |
| 1 THB = | 1.0223 NIO | 0.9781 THB = | 1 NIO | 2024-02-08 |
| 1 THB = | 1.0264 NIO | 0.9743 THB = | 1 NIO | 2024-02-07 |
| 1 THB = | 1.0283 NIO | 0.9725 THB = | 1 NIO | 2024-02-06 |
| 1 THB = | 1.0346 NIO | 0.9665 THB = | 1 NIO | 2024-02-05 |
| 1 THB = | 1.0415 NIO | 0.9602 THB = | 1 NIO | 2024-02-04 |
| 1 THB = | 1.0415 NIO | 0.9602 THB = | 1 NIO | 2024-02-03 |
| 1 THB = | 1.0339 NIO | 0.9672 THB = | 1 NIO | 2024-02-02 |
| 1 THB = | 1.0345 NIO | 0.9666 THB = | 1 NIO | 2024-02-01 |
| 1 THB = | 1.0333 NIO | 0.9677 THB = | 1 NIO | 2024-01-31 |
| 1 THB = | 1.0339 NIO | 0.9672 THB = | 1 NIO | 2024-01-30 |
| 1 THB = | 1.0326 NIO | 0.9685 THB = | 1 NIO | 2024-01-29 |
| 1 THB = | 1.0289 NIO | 0.9719 THB = | 1 NIO | 2024-01-28 |
| 1 THB = | 1.0289 NIO | 0.9719 THB = | 1 NIO | 2024-01-27 |
| 1 THB = | 1.035 NIO | 0.9662 THB = | 1 NIO | 2024-01-26 |
| 1 THB = | 1.0275 NIO | 0.9732 THB = | 1 NIO | 2024-01-25 |
| 1 THB = | 1.0274 NIO | 0.9733 THB = | 1 NIO | 2024-01-24 |
| 1 THB = | 1.0251 NIO | 0.9755 THB = | 1 NIO | 2024-01-23 |
| 1 THB = | 1.0255 NIO | 0.9751 THB = | 1 NIO | 2024-01-22 |
| 1 THB = | 1.0288 NIO | 0.972 THB = | 1 NIO | 2024-01-21 |
| 1 THB = | 1.0346 NIO | 0.9666 THB = | 1 NIO | 2024-01-20 |
| 1 THB = | 1.0351 NIO | 0.9661 THB = | 1 NIO | 2024-01-19 |
| 1 THB = | 1.0281 NIO | 0.9727 THB = | 1 NIO | 2024-01-18 |
| 1 THB = | 1.0326 NIO | 0.9685 THB = | 1 NIO | 2024-01-17 |
| 1 THB = | 1.036 NIO | 0.9652 THB = | 1 NIO | 2024-01-16 |
| 1 THB = | 1.0476 NIO | 0.9546 THB = | 1 NIO | 2024-01-15 |
| 1 THB = | 1.0463 NIO | 0.9557 THB = | 1 NIO | 2024-01-14 |
| 1 THB = | 1.0463 NIO | 0.9557 THB = | 1 NIO | 2024-01-13 |
| 1 THB = | 1.0446 NIO | 0.9573 THB = | 1 NIO | 2024-01-12 |
| 1 THB = | 1.0415 NIO | 0.9601 THB = | 1 NIO | 2024-01-11 |
| 1 THB = | 1.0454 NIO | 0.9566 THB = | 1 NIO | 2024-01-10 |
| 1 THB = | 1.0439 NIO | 0.958 THB = | 1 NIO | 2024-01-09 |
| 1 THB = | 1.0424 NIO | 0.9593 THB = | 1 NIO | 2024-01-08 |
| 1 THB = | 1.052 NIO | 0.9506 THB = | 1 NIO | 2024-01-07 |
| 1 THB = | 1.052 NIO | 0.9506 THB = | 1 NIO | 2024-01-06 |
| 1 THB = | 1.0592 NIO | 0.9441 THB = | 1 NIO | 2024-01-05 |
| 1 THB = | 1.0619 NIO | 0.9417 THB = | 1 NIO | 2024-01-04 |
| 1 THB = | 1.0699 NIO | 0.9346 THB = | 1 NIO | 2024-01-03 |
| 1 THB = | 1.0748 NIO | 0.9304 THB = | 1 NIO | 2024-01-02 |
| 1 THB = | 1.0676 NIO | 0.9367 THB = | 1 NIO | 2024-01-01 |
| 1 THB = | 1.0507 NIO | 0.9518 THB = | 1 NIO | 2023-12-31 |
| 1 THB = | 1.0488 NIO | 0.9535 THB = | 1 NIO | 2023-12-30 |
| 1 THB = | 1.0691 NIO | 0.9354 THB = | 1 NIO | 2023-12-29 |
| 1 THB = | 1.0663 NIO | 0.9378 THB = | 1 NIO | 2023-12-28 |
| 1 THB = | 1.0672 NIO | 0.9371 THB = | 1 NIO | 2023-12-27 |
| 1 THB = | 1.0605 NIO | 0.943 THB = | 1 NIO | 2023-12-26 |
| 1 THB = | 1.0599 NIO | 0.9435 THB = | 1 NIO | 2023-12-25 |
| 1 THB = | 1.0574 NIO | 0.9457 THB = | 1 NIO | 2023-12-24 |
| 1 THB = | 1.0574 NIO | 0.9457 THB = | 1 NIO | 2023-12-23 |
| 1 THB = | 1.0554 NIO | 0.9475 THB = | 1 NIO | 2023-12-22 |
| 1 THB = | 1.0473 NIO | 0.9548 THB = | 1 NIO | 2023-12-21 |
| 1 THB = | 1.0443 NIO | 0.9576 THB = | 1 NIO | 2023-12-20 |
| 1 THB = | 1.0506 NIO | 0.9518 THB = | 1 NIO | 2023-12-19 |
| 1 THB = | 1.0516 NIO | 0.951 THB = | 1 NIO | 2023-12-18 |
| 1 THB = | 1.0549 NIO | 0.948 THB = | 1 NIO | 2023-12-17 |
| 1 THB = | 1.0549 NIO | 0.948 THB = | 1 NIO | 2023-12-16 |
| 1 THB = | 1.0455 NIO | 0.9565 THB = | 1 NIO | 2023-12-15 |
| 1 THB = | 1.0342 NIO | 0.9669 THB = | 1 NIO | 2023-12-14 |
| 1 THB = | 1.0236 NIO | 0.977 THB = | 1 NIO | 2023-12-13 |
| 1 THB = | 1.0266 NIO | 0.9741 THB = | 1 NIO | 2023-12-12 |
| 1 THB = | 1.027 NIO | 0.9737 THB = | 1 NIO | 2023-12-11 |
| 1 THB = | 1.0272 NIO | 0.9735 THB = | 1 NIO | 2023-12-10 |
| 1 THB = | 1.0272 NIO | 0.9735 THB = | 1 NIO | 2023-12-09 |
| 1 THB = | 1.034 NIO | 0.9672 THB = | 1 NIO | 2023-12-08 |
| 1 THB = | 1.0407 NIO | 0.9609 THB = | 1 NIO | 2023-12-07 |
| 1 THB = | 1.045 NIO | 0.9569 THB = | 1 NIO | 2023-12-06 |
| 1 THB = | 1.0389 NIO | 0.9625 THB = | 1 NIO | 2023-12-05 |
| 1 THB = | 1.0498 NIO | 0.9526 THB = | 1 NIO | 2023-12-04 |
| 1 THB = | 1.0498 NIO | 0.9526 THB = | 1 NIO | 2023-12-03 |
| 1 THB = | 1.0543 NIO | 0.9485 THB = | 1 NIO | 2023-12-02 |
| 1 THB = | 1.0429 NIO | 0.9589 THB = | 1 NIO | 2023-12-01 |
| 1 THB = | 1.0398 NIO | 0.9617 THB = | 1 NIO | 2023-11-30 |
| 1 THB = | 1.0504 NIO | 0.952 THB = | 1 NIO | 2023-11-29 |
| 1 THB = | 1.0532 NIO | 0.9495 THB = | 1 NIO | 2023-11-28 |
| 1 THB = | 1.0394 NIO | 0.9621 THB = | 1 NIO | 2023-11-27 |
| 1 THB = | 1.0309 NIO | 0.9701 THB = | 1 NIO | 2023-11-26 |
| 1 THB = | 1.0391 NIO | 0.9623 THB = | 1 NIO | 2023-11-25 |
| 1 THB = | 1.0334 NIO | 0.9677 THB = | 1 NIO | 2023-11-24 |
| 1 THB = | 1.0383 NIO | 0.9631 THB = | 1 NIO | 2023-11-23 |
| 1 THB = | 1.0417 NIO | 0.96 THB = | 1 NIO | 2023-11-22 |
| 1 THB = | 1.0361 NIO | 0.9652 THB = | 1 NIO | 2023-11-21 |
| 1 THB = | 1.0396 NIO | 0.9619 THB = | 1 NIO | 2023-11-20 |
| 1 THB = | 1.029 NIO | 0.9718 THB = | 1 NIO | 2023-11-19 |
| 1 THB = | 1.029 NIO | 0.9718 THB = | 1 NIO | 2023-11-18 |
| 1 THB = | 1.0451 NIO | 0.9569 THB = | 1 NIO | 2023-11-17 |
| 1 THB = | 1.034 NIO | 0.9671 THB = | 1 NIO | 2023-11-16 |
| 1 THB = | 1.0166 NIO | 0.9837 THB = | 1 NIO | 2023-11-15 |
| 1 THB = | 1.0135 NIO | 0.9867 THB = | 1 NIO | 2023-11-14 |
| 1 THB = | 1.0167 NIO | 0.9836 THB = | 1 NIO | 2023-11-13 |
| 1 THB = | 1.0025 NIO | 0.9975 THB = | 1 NIO | 2023-11-12 |
| 1 THB = | 1.0025 NIO | 0.9975 THB = | 1 NIO | 2023-11-11 |
| 1 THB = | 1.0217 NIO | 0.9788 THB = | 1 NIO | 2023-11-10 |
| 1 THB = | 1.0248 NIO | 0.9758 THB = | 1 NIO | 2023-11-09 |
| 1 THB = | 1.0291 NIO | 0.9717 THB = | 1 NIO | 2023-11-08 |
| 1 THB = | 1.0331 NIO | 0.9679 THB = | 1 NIO | 2023-11-07 |
| 1 THB = | 1.0236 NIO | 0.977 THB = | 1 NIO | 2023-11-06 |
| 1 THB = | 1.0201 NIO | 0.9803 THB = | 1 NIO | 2023-11-05 |
| 1 THB = | 1.0201 NIO | 0.9803 THB = | 1 NIO | 2023-11-04 |
| 1 THB = | 1.0262 NIO | 0.9744 THB = | 1 NIO | 2023-11-03 |
| 1 THB = | 1.0137 NIO | 0.9865 THB = | 1 NIO | 2023-11-02 |
| 1 THB = | 1.0118 NIO | 0.9884 THB = | 1 NIO | 2023-11-01 |
| 1 THB = | 1.0151 NIO | 0.9851 THB = | 1 NIO | 2023-10-31 |
| 1 THB = | 1.0172 NIO | 0.9831 THB = | 1 NIO | 2023-10-30 |
| 1 THB = | 1.0112 NIO | 0.989 THB = | 1 NIO | 2023-10-29 |
| 1 THB = | 1.0112 NIO | 0.989 THB = | 1 NIO | 2023-10-28 |
| 1 THB = | 1.0087 NIO | 0.9914 THB = | 1 NIO | 2023-10-27 |
| 1 THB = | 1.0105 NIO | 0.9896 THB = | 1 NIO | 2023-10-26 |
| 1 THB = | 1.0134 NIO | 0.9867 THB = | 1 NIO | 2023-10-25 |
| 1 THB = | 1.0025 NIO | 0.9975 THB = | 1 NIO | 2023-10-24 |
| 1 THB = | 1.0017 NIO | 0.9983 THB = | 1 NIO | 2023-10-23 |
| 1 THB = | 1.0011 NIO | 0.9989 THB = | 1 NIO | 2023-10-22 |
| 1 THB = | 1.0011 NIO | 0.9989 THB = | 1 NIO | 2023-10-21 |
| 1 THB = | 1.0007 NIO | 0.9993 THB = | 1 NIO | 2023-10-20 |
| 1 THB = | 1.0069 NIO | 0.9931 THB = | 1 NIO | 2023-10-19 |
| 1 THB = | 1.006 NIO | 0.994 THB = | 1 NIO | 2023-10-18 |
| 1 THB = | 1.0088 NIO | 0.9913 THB = | 1 NIO | 2023-10-17 |
| 1 THB = | 1.0079 NIO | 0.9922 THB = | 1 NIO | 2023-10-16 |
| 1 THB = | 1.0084 NIO | 0.9916 THB = | 1 NIO | 2023-10-15 |
| 1 THB = | 1.0084 NIO | 0.9916 THB = | 1 NIO | 2023-10-14 |
| 1 THB = | 1.0105 NIO | 0.9896 THB = | 1 NIO | 2023-10-13 |
| 1 THB = | 1.008 NIO | 0.9921 THB = | 1 NIO | 2023-10-12 |
| 1 THB = | 1.0013 NIO | 0.9987 THB = | 1 NIO | 2023-10-11 |
| 1 THB = | 0.9916 NIO | 1.0085 THB = | 1 NIO | 2023-10-10 |
| 1 THB = | 0.9842 NIO | 1.016 THB = | 1 NIO | 2023-10-09 |
| 1 THB = | 0.9861 NIO | 1.0141 THB = | 1 NIO | 2023-10-08 |
| 1 THB = | 0.9861 NIO | 1.0141 THB = | 1 NIO | 2023-10-07 |
| 1 THB = | 0.986 NIO | 1.0142 THB = | 1 NIO | 2023-10-06 |
| 1 THB = | 0.9887 NIO | 1.0114 THB = | 1 NIO | 2023-10-05 |
| 1 THB = | 0.9875 NIO | 1.0126 THB = | 1 NIO | 2023-10-04 |
| 1 THB = | 0.9941 NIO | 1.0059 THB = | 1 NIO | 2023-10-03 |
| 1 THB = | 0.995 NIO | 1.005 THB = | 1 NIO | 2023-10-02 |
| 1 THB = | 0.9949 NIO | 1.0051 THB = | 1 NIO | 2023-10-01 |
| 1 THB = | 0.9949 NIO | 1.0051 THB = | 1 NIO | 2023-09-30 |
| 1 THB = | 1.0026 NIO | 0.9974 THB = | 1 NIO | 2023-09-29 |
| 1 THB = | 0.9994 NIO | 1.0006 THB = | 1 NIO | 2023-09-28 |
| 1 THB = | 1.0051 NIO | 0.9949 THB = | 1 NIO | 2023-09-27 |
| 1 THB = | 1.0112 NIO | 0.989 THB = | 1 NIO | 2023-09-26 |
| 1 THB = | 1.0113 NIO | 0.9888 THB = | 1 NIO | 2023-09-25 |
| 1 THB = | 1.0137 NIO | 0.9865 THB = | 1 NIO | 2023-09-24 |
| 1 THB = | 1.0137 NIO | 0.9865 THB = | 1 NIO | 2023-09-23 |
| 1 THB = | 1.0126 NIO | 0.9876 THB = | 1 NIO | 2023-09-22 |
| 1 THB = | 1.0186 NIO | 0.9818 THB = | 1 NIO | 2023-09-21 |
| 1 THB = | 1.0106 NIO | 0.9895 THB = | 1 NIO | 2023-09-20 |
| 1 THB = | 1.0192 NIO | 0.9812 THB = | 1 NIO | 2023-09-19 |
| 1 THB = | 1.0245 NIO | 0.976 THB = | 1 NIO | 2023-09-18 |
| 1 THB = | 1.0237 NIO | 0.9768 THB = | 1 NIO | 2023-09-17 |
| 1 THB = | 1.0237 NIO | 0.9768 THB = | 1 NIO | 2023-09-16 |
| 1 THB = | 1.0327 NIO | 0.9683 THB = | 1 NIO | 2023-09-15 |
| 1 THB = | 1.0221 NIO | 0.9784 THB = | 1 NIO | 2023-09-14 |
| 1 THB = | 1.0203 NIO | 0.9801 THB = | 1 NIO | 2023-09-13 |
| 1 THB = | 1.0269 NIO | 0.9738 THB = | 1 NIO | 2023-09-12 |
| 1 THB = | 1.03 NIO | 0.9709 THB = | 1 NIO | 2023-09-11 |
| 1 THB = | 1.0214 NIO | 0.9791 THB = | 1 NIO | 2023-09-10 |
| 1 THB = | 1.0224 NIO | 0.9781 THB = | 1 NIO | 2023-09-09 |
| 1 THB = | 1.028 NIO | 0.9728 THB = | 1 NIO | 2023-09-08 |
| 1 THB = | 1.0293 NIO | 0.9716 THB = | 1 NIO | 2023-09-07 |
| 1 THB = | 1.0298 NIO | 0.9711 THB = | 1 NIO | 2023-09-06 |
| 1 THB = | 1.034 NIO | 0.9671 THB = | 1 NIO | 2023-09-05 |
| 1 THB = | 1.045 NIO | 0.9569 THB = | 1 NIO | 2023-09-04 |
| 1 THB = | 1.0396 NIO | 0.9619 THB = | 1 NIO | 2023-09-03 |
| 1 THB = | 1.0396 NIO | 0.9619 THB = | 1 NIO | 2023-09-02 |
| 1 THB = | 1.0474 NIO | 0.9547 THB = | 1 NIO | 2023-09-01 |
| 1 THB = | 1.0411 NIO | 0.9605 THB = | 1 NIO | 2023-08-31 |
| 1 THB = | 1.0361 NIO | 0.9651 THB = | 1 NIO | 2023-08-30 |
| 1 THB = | 1.0388 NIO | 0.9626 THB = | 1 NIO | 2023-08-29 |
| 1 THB = | 1.0375 NIO | 0.9639 THB = | 1 NIO | 2023-08-28 |
| 1 THB = | 1.0414 NIO | 0.9603 THB = | 1 NIO | 2023-08-27 |
| 1 THB = | 1.0414 NIO | 0.9603 THB = | 1 NIO | 2023-08-26 |
| 1 THB = | 1.0465 NIO | 0.9555 THB = | 1 NIO | 2023-08-25 |
| 1 THB = | 1.0462 NIO | 0.9559 THB = | 1 NIO | 2023-08-24 |
| 1 THB = | 1.0472 NIO | 0.9549 THB = | 1 NIO | 2023-08-23 |
| 1 THB = | 1.0442 NIO | 0.9576 THB = | 1 NIO | 2023-08-22 |
| 1 THB = | 1.0365 NIO | 0.9648 THB = | 1 NIO | 2023-08-21 |
| 1 THB = | 1.0258 NIO | 0.9749 THB = | 1 NIO | 2023-08-20 |
| 1 THB = | 1.0278 NIO | 0.9729 THB = | 1 NIO | 2023-08-19 |
| 1 THB = | 1.0317 NIO | 0.9693 THB = | 1 NIO | 2023-08-18 |
| 1 THB = | 1.0354 NIO | 0.9658 THB = | 1 NIO | 2023-08-17 |
| 1 THB = | 1.0338 NIO | 0.9673 THB = | 1 NIO | 2023-08-16 |
| 1 THB = | 1.0402 NIO | 0.9614 THB = | 1 NIO | 2023-08-15 |
| 1 THB = | 1.0458 NIO | 0.9562 THB = | 1 NIO | 2023-08-14 |
| 1 THB = | 1.046 NIO | 0.9561 THB = | 1 NIO | 2023-08-13 |
| 1 THB = | 1.046 NIO | 0.9561 THB = | 1 NIO | 2023-08-12 |
| 1 THB = | 1.0466 NIO | 0.9555 THB = | 1 NIO | 2023-08-11 |
| 1 THB = | 1.0427 NIO | 0.959 THB = | 1 NIO | 2023-08-10 |
| 1 THB = | 1.047 NIO | 0.9551 THB = | 1 NIO | 2023-08-09 |
| 1 THB = | 1.0448 NIO | 0.9571 THB = | 1 NIO | 2023-08-08 |
| 1 THB = | 1.044 NIO | 0.9579 THB = | 1 NIO | 2023-08-07 |
| 1 THB = | 1.0471 NIO | 0.9551 THB = | 1 NIO | 2023-08-06 |
| 1 THB = | 1.0471 NIO | 0.9551 THB = | 1 NIO | 2023-08-05 |
| 1 THB = | 1.0498 NIO | 0.9526 THB = | 1 NIO | 2023-08-04 |
| 1 THB = | 1.06 NIO | 0.9434 THB = | 1 NIO | 2023-08-03 |
| 1 THB = | 1.0675 NIO | 0.9368 THB = | 1 NIO | 2023-08-02 |
| 1 THB = | 1.0729 NIO | 0.9321 THB = | 1 NIO | 2023-08-01 |
| 1 THB = | 1.0675 NIO | 0.9368 THB = | 1 NIO | 2023-07-31 |
| 1 THB = | 1.0742 NIO | 0.9309 THB = | 1 NIO | 2023-07-30 |
| 1 THB = | 1.0742 NIO | 0.9309 THB = | 1 NIO | 2023-07-29 |
| 1 THB = | 1.0773 NIO | 0.9283 THB = | 1 NIO | 2023-07-28 |
| 1 THB = | 1.0728 NIO | 0.9321 THB = | 1 NIO | 2023-07-27 |
| 1 THB = | 1.0676 NIO | 0.9367 THB = | 1 NIO | 2023-07-26 |
| 1 THB = | 1.0622 NIO | 0.9414 THB = | 1 NIO | 2023-07-25 |
| 1 THB = | 1.0661 NIO | 0.938 THB = | 1 NIO | 2023-07-24 |
| 1 THB = | 1.0621 NIO | 0.9415 THB = | 1 NIO | 2023-07-23 |
| 1 THB = | 1.0621 NIO | 0.9415 THB = | 1 NIO | 2023-07-22 |
| 1 THB = | 1.0682 NIO | 0.9361 THB = | 1 NIO | 2023-07-21 |
| 1 THB = | 1.0752 NIO | 0.9301 THB = | 1 NIO | 2023-07-20 |
| 1 THB = | 1.0774 NIO | 0.9282 THB = | 1 NIO | 2023-07-19 |
| 1 THB = | 1.0661 NIO | 0.938 THB = | 1 NIO | 2023-07-18 |
| 1 THB = | 1.0566 NIO | 0.9464 THB = | 1 NIO | 2023-07-17 |
| 1 THB = | 1.0539 NIO | 0.9488 THB = | 1 NIO | 2023-07-16 |
| 1 THB = | 1.0539 NIO | 0.9488 THB = | 1 NIO | 2023-07-15 |
| 1 THB = | 1.0514 NIO | 0.9511 THB = | 1 NIO | 2023-07-14 |
| 1 THB = | 1.0462 NIO | 0.9558 THB = | 1 NIO | 2023-07-13 |
| 1 THB = | 1.0462 NIO | 0.9558 THB = | 1 NIO | 2023-07-12 |
| 1 THB = | 1.0456 NIO | 0.9563 THB = | 1 NIO | 2023-07-11 |
| 1 THB = | 1.034 NIO | 0.9671 THB = | 1 NIO | 2023-07-10 |
| 1 THB = | 1.0327 NIO | 0.9683 THB = | 1 NIO | 2023-07-09 |
| 1 THB = | 1.0327 NIO | 0.9683 THB = | 1 NIO | 2023-07-08 |
| 1 THB = | 1.0367 NIO | 0.9646 THB = | 1 NIO | 2023-07-07 |
| 1 THB = | 1.0467 NIO | 0.9554 THB = | 1 NIO | 2023-07-06 |
| 1 THB = | 1.0491 NIO | 0.9532 THB = | 1 NIO | 2023-07-05 |
| 1 THB = | 1.0468 NIO | 0.9553 THB = | 1 NIO | 2023-07-04 |
| 1 THB = | 1.0336 NIO | 0.9675 THB = | 1 NIO | 2023-07-03 |
| 1 THB = | 1.037 NIO | 0.9643 THB = | 1 NIO | 2023-07-02 |
| 1 THB = | 1.037 NIO | 0.9643 THB = | 1 NIO | 2023-07-01 |
| 1 THB = | 1.0366 NIO | 0.9647 THB = | 1 NIO | 2023-06-30 |
| 1 THB = | 1.0309 NIO | 0.97 THB = | 1 NIO | 2023-06-29 |
| 1 THB = | 1.0266 NIO | 0.9741 THB = | 1 NIO | 2023-06-28 |
| 1 THB = | 1.0364 NIO | 0.9649 THB = | 1 NIO | 2023-06-27 |
| 1 THB = | 1.0358 NIO | 0.9655 THB = | 1 NIO | 2023-06-26 |
| 1 THB = | 1.0312 NIO | 0.9698 THB = | 1 NIO | 2023-06-25 |
| 1 THB = | 1.0434 NIO | 0.9584 THB = | 1 NIO | 2023-06-23 |
| 1 THB = | 1.0367 NIO | 0.9646 THB = | 1 NIO | 2023-06-22 |
| 1 THB = | 1.0505 NIO | 0.9519 THB = | 1 NIO | 2023-06-21 |
| 1 THB = | 1.0527 NIO | 0.9499 THB = | 1 NIO | 2023-06-20 |
| 1 THB = | 1.0521 NIO | 0.9504 THB = | 1 NIO | 2023-06-19 |
| 1 THB = | 1.0532 NIO | 0.9495 THB = | 1 NIO | 2023-06-18 |
| 1 THB = | 1.0574 NIO | 0.9457 THB = | 1 NIO | 2023-06-17 |
| 1 THB = | 1.0478 NIO | 0.9543 THB = | 1 NIO | 2023-06-16 |
| 1 THB = | 1.0463 NIO | 0.9558 THB = | 1 NIO | 2023-06-15 |
| 1 THB = | 1.0558 NIO | 0.9471 THB = | 1 NIO | 2023-06-14 |
| 1 THB = | 1.0598 NIO | 0.9436 THB = | 1 NIO | 2023-06-13 |
| 1 THB = | 1.0586 NIO | 0.9447 THB = | 1 NIO | 2023-06-12 |
| 1 THB = | 1.0568 NIO | 0.9462 THB = | 1 NIO | 2023-06-11 |
| 1 THB = | 1.0568 NIO | 0.9462 THB = | 1 NIO | 2023-06-10 |
| 1 THB = | 1.0557 NIO | 0.9472 THB = | 1 NIO | 2023-06-09 |
| 1 THB = | 1.0516 NIO | 0.9509 THB = | 1 NIO | 2023-06-08 |
| 1 THB = | 1.0533 NIO | 0.9494 THB = | 1 NIO | 2023-06-07 |
| 1 THB = | 1.0488 NIO | 0.9535 THB = | 1 NIO | 2023-06-06 |
| 1 THB = | 1.0557 NIO | 0.9473 THB = | 1 NIO | 2023-06-05 |
| 1 THB = | 1.055 NIO | 0.9478 THB = | 1 NIO | 2023-06-04 |
| 1 THB = | 1.0506 NIO | 0.9518 THB = | 1 NIO | 2023-06-03 |
| 1 THB = | 1.0537 NIO | 0.9491 THB = | 1 NIO | 2023-06-02 |
| 1 THB = | 1.0484 NIO | 0.9538 THB = | 1 NIO | 2023-06-01 |
| 1 THB = | 1.0509 NIO | 0.9515 THB = | 1 NIO | 2023-05-31 |
| 1 THB = | 1.0532 NIO | 0.9495 THB = | 1 NIO | 2023-05-30 |
| 1 THB = | 1.0548 NIO | 0.948 THB = | 1 NIO | 2023-05-29 |
| 1 THB = | 1.0511 NIO | 0.9514 THB = | 1 NIO | 2023-05-28 |
| 1 THB = | 1.0511 NIO | 0.9514 THB = | 1 NIO | 2023-05-27 |
| 1 THB = | 1.0503 NIO | 0.9521 THB = | 1 NIO | 2023-05-26 |
| 1 THB = | 1.0528 NIO | 0.9498 THB = | 1 NIO | 2023-05-25 |
| 1 THB = | 1.0558 NIO | 0.9472 THB = | 1 NIO | 2023-05-24 |
| 1 THB = | 1.0588 NIO | 0.9445 THB = | 1 NIO | 2023-05-23 |
| 1 THB = | 1.0637 NIO | 0.9401 THB = | 1 NIO | 2023-05-22 |
| 1 THB = | 1.0629 NIO | 0.9409 THB = | 1 NIO | 2023-05-21 |
| 1 THB = | 1.0655 NIO | 0.9385 THB = | 1 NIO | 2023-05-20 |
| 1 THB = | 1.0605 NIO | 0.9429 THB = | 1 NIO | 2023-05-19 |
| 1 THB = | 1.0676 NIO | 0.9367 THB = | 1 NIO | 2023-05-18 |
| 1 THB = | 1.0729 NIO | 0.932 THB = | 1 NIO | 2023-05-17 |
| 1 THB = | 1.0794 NIO | 0.9265 THB = | 1 NIO | 2023-05-16 |
| 1 THB = | 1.076 NIO | 0.9294 THB = | 1 NIO | 2023-05-15 |
| 1 THB = | 1.0749 NIO | 0.9303 THB = | 1 NIO | 2023-05-14 |
| 1 THB = | 1.0809 NIO | 0.9251 THB = | 1 NIO | 2023-05-13 |
| 1 THB = | 1.0796 NIO | 0.9263 THB = | 1 NIO | 2023-05-12 |
| 1 THB = | 1.0868 NIO | 0.9201 THB = | 1 NIO | 2023-05-11 |
| 1 THB = | 1.0855 NIO | 0.9212 THB = | 1 NIO | 2023-05-10 |
| 1 THB = | 1.0807 NIO | 0.9253 THB = | 1 NIO | 2023-05-09 |
| 1 THB = | 1.0791 NIO | 0.9267 THB = | 1 NIO | 2023-05-08 |
| 1 THB = | 1.0839 NIO | 0.9226 THB = | 1 NIO | 2023-05-07 |